Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/NPR

Обменный курс на сегодня для MVR/NPR является MVR за NPR, это означает, что с 100 Мальдивских Rufiyaa можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NPR.

MVR в NPR обменного курса
Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:58:28 +0000	6,7471000000	+0,0301
Mon, 19 Mar 2018 22:33:32 +0000	6,7170000000	+0,0664
Tue, 31 Oct 2017 13:27:35 +0000	6,6506000000	0
Thu, 26 Oct 2017 03:57:16 +0000	6,6506000000	0
Tue, 24 Oct 2017 06:45:21 +0000	6,6506000000	-0,1574
Sun, 22 Oct 2017 10:53:55 +0000	6,8080000000	-0,0045
Fri, 20 Oct 2017 17:19:45 +0000	6,8125000000	+0,1619
Thu, 19 Oct 2017 06:27:20 +0000	6,6506000000	-0,0526
Sun, 15 Oct 2017 07:10:22 +0000	6,7032000000	-0,0611
Fri, 13 Oct 2017 18:16:37 +0000	6,7643000000	+0,0567
Fri, 13 Oct 2017 13:49:12 +0000	6,7076000000	+0,0044
Fri, 13 Oct 2017 05:24:33 +0000	6,7032000000	-0,0818
Wed, 11 Oct 2017 03:29:05 +0000	6,7850000000	+0,0592
Sun, 08 Oct 2017 21:11:11 +0000	6,7258000000	0
Sat, 07 Oct 2017 22:32:06 +0000	6,7258000000	+0,0087
Fri, 06 Oct 2017 03:58:25 +0000	6,7171000000	-0,057
Thu, 28 Sep 2017 16:38:49 +0000	6,7741000000	-0,0044
Wed, 27 Sep 2017 15:26:05 +0000	6,7785000000	+0,0904
Mon, 25 Sep 2017 02:50:14 +0000	6,6881000000	+0,0117
Wed, 20 Sep 2017 13:45:13 +0000	6,6764000000	+0,0217
Tue, 19 Sep 2017 20:46:31 +0000	6,6547000000	-0,0141
Wed, 13 Sep 2017 18:40:07 +0000	6,6688000000	+0,0988
Tue, 12 Sep 2017 00:12:14 +0000	6,5700000000	-0,0118
Sat, 09 Sep 2017 18:20:52 +0000	6,5818000000	0
Sat, 09 Sep 2017 03:39:15 +0000	6,5818000000	-0,0043
Fri, 08 Sep 2017 00:41:17 +0000	6,5861000000	-0,0545
Fri, 01 Sep 2017 21:08:27 +0000	6,6406000000	-0,0044
Wed, 30 Aug 2017 17:04:43 +0000	6,6450000000	+0,0567
Sat, 26 Aug 2017 15:18:41 +0000	6,5883000000	-0,0686
Thu, 24 Aug 2017 16:34:14 +0000	6,6569000000	-0,0043
Wed, 23 Aug 2017 21:59:41 +0000	6,6612000000	+0,0687
Tue, 22 Aug 2017 23:53:35 +0000	6,5925000000	-0,0655
Sun, 13 Aug 2017 16:35:27 +0000	6,6580000000	0
Sat, 12 Aug 2017 11:18:18 +0000	6,6580000000	+0,0602
Thu, 10 Aug 2017 13:53:13 +0000	6,5978000000	+0,0556
Tue, 08 Aug 2017 21:02:35 +0000	6,5422000000	-0,0734
Sun, 06 Aug 2017 17:08:29 +0000	6,6156000000	+0,0714
Sat, 05 Aug 2017 23:22:20 +0000	6,5442000000	0
Fri, 04 Aug 2017 22:40:55 +0000	6,5442000000	-0,1203
Wed, 02 Aug 2017 21:54:05 +0000	6,6645000000	+0,0783
Mon, 31 Jul 2017 01:34:44 +0000	6,5862000000	-0,0783
Thu, 27 Jul 2017 16:45:51 +0000	6,6645000000	+0,0557
Wed, 26 Jul 2017 03:58:31 +0000	6,6088000000	-0,0774
Mon, 24 Jul 2017 01:21:55 +0000	6,6862000000	+0,0572
Fri, 21 Jul 2017 05:04:08 +0000	6,6290000000	-0,0605
Thu, 20 Jul 2017 19:12:38 +0000	6,6895000000	+0,0807
Tue, 18 Jul 2017 02:21:34 +0000	6,6088000000	-0,0181
Sun, 16 Jul 2017 02:58:02 +0000	6,6269000000	0
Sat, 15 Jul 2017 18:23:49 +0000	6,6269000000	0
Fri, 14 Jul 2017 05:00:44 +0000	6,6269000000	0
Thu, 13 Jul 2017 23:01:18 +0000	6,6269000000	-0,0786
Wed, 12 Jul 2017 12:30:49 +0000	6,7055000000	+0,0453
Tue, 11 Jul 2017 18:19:42 +0000	6,6602000000	-0,0129
Sun, 09 Jul 2017 17:06:18 +0000	6,6731000000	+0,0032
Sat, 08 Jul 2017 19:32:12 +0000	6,6699000000	+0,0172
Thu, 06 Jul 2017 02:41:01 +0000	6,6527000000	+0,0022
Tue, 04 Jul 2017 02:00:25 +0000	6,6505000000	+0,0225
Fri, 30 Jun 2017 20:27:35 +0000	6,6280000000	-0,0865
Wed, 28 Jun 2017 18:51:07 +0000	6,7145000000	+0,0951
Wed, 28 Jun 2017 04:32:48 +0000	6,6194000000	-0,0097
Tue, 27 Jun 2017 01:04:40 +0000	6,6291000000	0
Mon, 26 Jun 2017 09:52:11 +0000	6,6291000000	0
Sun, 25 Jun 2017 01:37:25 +0000	6,6291000000	0
Sat, 24 Jun 2017 17:14:08 +0000	6,6291000000	-0,0647
Thu, 22 Jun 2017 15:09:42 +0000	6,6938000000	+0,0636
Wed, 21 Jun 2017 10:07:35 +0000	6,6302000000	+0,0128
Wed, 21 Jun 2017 05:21:51 +0000	6,6174000000	-0,0918
Tue, 20 Jun 2017 19:23:43 +0000	6,7092000000	+0,0973
Fri, 16 Jun 2017 13:26:13 +0000	6,6119000000	-0,0022
Wed, 14 Jun 2017 07:03:33 +0000	6,6141000000	-0,0634
Sun, 11 Jun 2017 23:07:12 +0000	6,6775000000	0
Sun, 11 Jun 2017 11:25:09 +0000	6,6775000000	-0,0228
Sat, 10 Jun 2017 11:23:31 +0000	6,7003000000	+0,0776
Fri, 09 Jun 2017 06:14:01 +0000	6,6227000000	-0,0897
Wed, 07 Jun 2017 18:52:55 +0000	6,7124000000	+0,0262
Wed, 07 Jun 2017 03:16:16 +0000	6,6862000000	+0,0497
Mon, 05 Jun 2017 05:33:48 +0000	6,6365000000	-0,0562
Tue, 30 May 2017 09:29:39 +0000	6,6927000000	-0,0195
Sun, 28 May 2017 05:23:02 +0000	6,7122000000	+0,0162
Tue, 23 May 2017 18:49:31 +0000	6,6960000000	+0,0444
Mon, 22 May 2017 22:10:57 +0000	6,6516000000	+0,0086
Mon, 22 May 2017 03:46:20 +0000	6,6430000000	0
Sun, 21 May 2017 14:01:06 +0000	6,6430000000	+0,0579
Sat, 20 May 2017 02:37:31 +0000	6,5851000000	-0,0729
Thu, 18 May 2017 07:17:15 +0000	6,6580000000	+0,0729
Wed, 17 May 2017 01:19:33 +0000	6,5851000000	-0,1786
Tue, 16 May 2017 22:14:36 +0000	6,7637000000	+0,0569
Sun, 14 May 2017 20:06:08 +0000	6,7068000000	+0,0076
Wed, 10 May 2017 15:44:39 +0000	6,6992000000	+0,039
Mon, 08 May 2017 00:43:41 +0000	6,6602000000	-0,013
Tue, 02 May 2017 07:06:33 +0000	6,6732000000	+0,0605
Sat, 29 Apr 2017 03:25:38 +0000	6,6127000000	0
Sat, 29 Apr 2017 00:04:44 +0000	6,6127000000	-0,0344
Fri, 28 Apr 2017 06:05:47 +0000	6,6471000000	-0,0684
Sat, 22 Apr 2017 18:45:26 +0000	6,7155000000	-0,0131
Fri, 21 Apr 2017 18:16:30 +0000	6,7286000000	+0,0229
Thu, 20 Apr 2017 04:20:53 +0000	6,7057000000	-0,0263
Wed, 19 Apr 2017 07:12:37 +0000	6,7320000000	+0,0523
Mon, 10 Apr 2017 20:31:19 +0000	6,6797000000	-0,0486
Thu, 06 Apr 2017 10:04:55 +0000	6,7283000000	-0,0443
Wed, 05 Apr 2017 10:53:16 +0000	6,7726000000	-0,0262
Wed, 05 Apr 2017 00:24:01 +0000	6,7988000000	+0,0527
Mon, 03 Apr 2017 21:30:38 +0000	6,7461000000	-0,0299
Thu, 23 Mar 2017 14:41:26 +0000	6,7760000000	+0,0231
Thu, 23 Mar 2017 02:44:23 +0000	6,7529000000	-0,299
Thu, 16 Mar 2017 10:50:28 +0000	7,0519000000	0
Thu, 09 Mar 2017 09:37:16 +0000	7,0519000000	+0,0409
Tue, 07 Mar 2017 09:49:20 +0000	7,0110000000	+0,0091
Sun, 05 Mar 2017 02:28:58 +0000	7,0019000000	0
Sat, 04 Mar 2017 09:04:21 +0000	7,0019000000	-0,0455
Thu, 02 Mar 2017 05:32:07 +0000	7,0474000000	0
Wed, 01 Mar 2017 23:56:05 +0000	7,0474000000	-0,0506
Tue, 28 Feb 2017 15:35:50 +0000	7,0980000000	-0,0467
Tue, 28 Feb 2017 11:23:13 +0000	7,1447000000	+0,0606
Wed, 22 Feb 2017 10:03:29 +0000	7,0841000000	+0,023
Wed, 15 Feb 2017 22:49:30 +0000	7,0611000000	-0,023
Sun, 12 Feb 2017 21:25:11 +0000	7,0841000000	-0,0372
Wed, 08 Feb 2017 18:52:56 +0000	7,1213000000	+0,014
Tue, 07 Feb 2017 11:49:44 +0000	7,1073000000	-0,0374
Sun, 29 Jan 2017 16:14:07 +0000	7,1447000000	0
Sun, 29 Jan 2017 05:10:57 +0000	7,1447000000	0
Sat, 28 Jan 2017 05:22:15 +0000	7,1447000000	+0,0672
Thu, 26 Jan 2017 22:31:23 +0000	7,0775000000	-0,0672
Sun, 22 Jan 2017 18:15:40 +0000	7,1447000000	0
Sat, 21 Jan 2017 13:06:01 +0000	7,1447000000	+0,0047
Fri, 20 Jan 2017 20:25:49 +0000	7,1400000000	+0,0117
Thu, 19 Jan 2017 01:51:06 +0000	7,1283000000	-0,0174
Mon, 16 Jan 2017 18:13:45 +0000	7,1457000000	+0,0549
Sat, 14 Jan 2017 23:45:59 +0000	7,0908000000	-0,0406
Wed, 11 Jan 2017 19:01:16 +0000	7,1314000000	+0,0468
Tue, 10 Jan 2017 19:16:44 +0000	7,0846000000	-0,0007
Sun, 08 Jan 2017 18:50:08 +0000	7,0853000000	-0,0185
Tue, 03 Jan 2017 11:28:30 +0000	7,1038000000	+0,0294
Mon, 02 Jan 2017 01:16:55 +0000	7,0744000000	0
Sun, 01 Jan 2017 08:35:12 +0000	7,0744000000	-0,025
Thu, 29 Dec 2016 19:56:10 +0000	7,0994000000	+0,0346
Sun, 25 Dec 2016 05:42:28 +0000	7,0648000000	0
Sat, 24 Dec 2016 22:47:53 +0000	7,0648000000	+0,0253
Mon, 19 Dec 2016 02:05:00 +0000	7,0395000000	-0,0239
Thu, 15 Dec 2016 22:08:27 +0000	7,0634000000	+0,0396
Tue, 13 Dec 2016 08:42:16 +0000	7,0238000000	+0,0159
Fri, 09 Dec 2016 20:52:18 +0000	7,0079000000	+0,0037
Fri, 09 Dec 2016 10:17:31 +0000	7,0042000000	-0,092
Mon, 05 Dec 2016 11:54:49 +0000	7,0962000000	+0,008
Mon, 05 Dec 2016 07:35:18 +0000	7,0882000000	-0,0017
Sun, 04 Dec 2016 06:48:26 +0000	7,0899000000	-0,0413
Tue, 29 Nov 2016 23:34:08 +0000	7,1312000000	0
Tue, 29 Nov 2016 17:13:56 +0000	7,1312000000	+0,0186
Sun, 27 Nov 2016 15:13:56 +0000	7,1126000000	0
Sun, 27 Nov 2016 03:16:31 +0000	7,1126000000	+0,0593
Fri, 18 Nov 2016 03:16:18 +0000	7,0533000000	-0,0047
Wed, 16 Nov 2016 11:33:06 +0000	7,0580000000	+0,0728
Mon, 14 Nov 2016 11:57:48 +0000	6,9852000000	+0,0398
Fri, 11 Nov 2016 00:36:40 +0000	6,9454000000	+0,0062
Sat, 05 Nov 2016 01:04:00 +0000	6,9392000000	-0,0042
Sat, 29 Oct 2016 17:29:09 +0000	6,9434000000	-0,0018
Tue, 25 Oct 2016 16:07:05 +0000	6,9452000000	-0,0207
Mon, 24 Oct 2016 23:36:37 +0000	6,9659000000	-0,014
Sun, 23 Oct 2016 06:56:23 +0000	6,9799000000	+0,0514
Tue, 18 Oct 2016 07:27:54 +0000	6,9285000000	-0,008
Sun, 16 Oct 2016 15:50:48 +0000	6,9365000000	0
Sat, 15 Oct 2016 23:02:15 +0000	6,9365000000	0
Fri, 14 Oct 2016 13:34:06 +0000	6,9365000000	-0,0202
Thu, 13 Oct 2016 23:26:31 +0000	6,9567000000	+0,0149
Thu, 06 Oct 2016 12:45:45 +0000	6,9418000000	+0,0166
Wed, 05 Oct 2016 00:35:56 +0000	6,9252000000	-0,0057
Sat, 01 Oct 2016 23:52:44 +0000	6,9309000000	0
Sat, 01 Oct 2016 10:31:50 +0000	6,9309000000	0
Fri, 30 Sep 2016 23:53:56 +0000	6,9309000000	-0,0315
Fri, 30 Sep 2016 00:47:05 +0000	6,9624000000	+0,0152
Sun, 25 Sep 2016 10:14:13 +0000	6,9472000000	-0,0514
Thu, 22 Sep 2016 12:03:34 +0000	6,9986000000	+0,0402
Mon, 19 Sep 2016 20:21:42 +0000	6,9584000000	-0,0173
Sun, 18 Sep 2016 22:28:21 +0000	6,9757000000	0
Fri, 16 Sep 2016 15:12:36 +0000	6,9757000000	+0,0064
Wed, 14 Sep 2016 04:03:26 +0000	6,9693000000	+0,0019
Mon, 12 Sep 2016 07:59:44 +0000	6,9674000000	+0,0081
Mon, 05 Sep 2016 23:00:18 +0000	6,9593000000	-0,0051
Thu, 01 Sep 2016 05:45:50 +0000	6,9644000000	-0,0214
Mon, 29 Aug 2016 15:58:00 +0000	6,9858000000	-0,0082
Sat, 27 Aug 2016 15:23:16 +0000	6,9940000000	+0,001
Fri, 26 Aug 2016 10:29:17 +0000	6,9930000000	+0,0308
Wed, 24 Aug 2016 02:37:36 +0000	6,9622000000	-0,0064
Mon, 15 Aug 2016 07:40:19 +0000	6,9686000000	0
Mon, 15 Aug 2016 00:23:46 +0000	6,9686000000	0
Sun, 14 Aug 2016 07:50:37 +0000	6,9686000000	+0,0136
Thu, 11 Aug 2016 07:40:46 +0000	6,9550000000	+0,0084
Sun, 07 Aug 2016 15:45:41 +0000	6,9466000000	0
Sat, 06 Aug 2016 20:26:48 +0000	6,9466000000	0
Sat, 06 Aug 2016 02:27:32 +0000	6,9466000000	-0,0219
Sun, 31 Jul 2016 09:20:53 +0000	6,9685000000	-0,0281
Wed, 27 Jul 2016 08:00:56 +0000	6,9966000000	-0,008
Thu, 21 Jul 2016 16:28:15 +0000	7,0046000000	+0,0137
Wed, 20 Jul 2016 15:58:17 +0000	6,9909000000	-0,0082
Fri, 15 Jul 2016 22:52:03 +0000	6,9991000000	+0,0052
Sun, 10 Jul 2016 16:12:21 +0000	6,9939000000	-0,0121
Fri, 01 Jul 2016 11:52:56 +0000	7,0060000000	-0,0156
Thu, 30 Jun 2016 16:51:00 +0000	7,0216000000	-0,0176
Wed, 29 Jun 2016 07:54:12 +0000	7,0392000000	-0,019
Tue, 28 Jun 2016 14:50:36 +0000	7,0582000000	+0,0006
Sat, 25 Jun 2016 03:32:43 +0000	7,0576000000	+0,0736
Sat, 18 Jun 2016 18:59:20 +0000	6,9840000000	-0,0193
Fri, 17 Jun 2016 02:16:04 +0000	7,0033000000	+0,0203
Tue, 14 Jun 2016 21:23:01 +0000	6,9830000000	+0,0209
Sat, 11 Jun 2016 04:38:21 +0000	6,9621000000	+0,0039
Fri, 10 Jun 2016 01:06:43 +0000	6,9582000000	-0,0447
Fri, 03 Jun 2016 20:34:00 +0000	7,0029000000	-0,0111
Wed, 01 Jun 2016 21:39:36 +0000	7,0140000000	+0,0349
Wed, 01 Jun 2016 04:20:50 +0000	6,9791000000	-0,0445
Wed, 25 May 2016 23:31:42 +0000	7,0236000000	-0,005
Mon, 23 May 2016 00:03:10 +0000	7,0286000000	+0,0091
Fri, 20 May 2016 23:26:51 +0000	7,0195000000	0
Fri, 20 May 2016 18:36:23 +0000	7,0195000000	+0,0104
Thu, 19 May 2016 20:12:15 +0000	7,0091000000	0
Thu, 19 May 2016 14:24:21 +0000	7,0091000000	+0,0587
Sun, 15 May 2016 02:02:49 +0000	6,9504000000	+0,0022
Fri, 13 May 2016 08:21:03 +0000	6,9482000000	+0,0105
Thu, 12 May 2016 21:08:20 +0000	6,9377000000	+0,0027
Mon, 09 May 2016 19:09:55 +0000	6,9350000000	+0,0133
Sat, 23 Apr 2016 11:38:30 +0000	6,9217000000	-0,0118
Thu, 14 Apr 2016 00:17:28 +0000	6,9335000000	0
Wed, 13 Apr 2016 15:57:42 +0000	6,9335000000	-0,0057
Sun, 10 Apr 2016 16:27:21 +0000	6,9392000000	0
Fri, 08 Apr 2016 19:04:30 +0000	6,9392000000	+0,0491
Mon, 04 Apr 2016 09:52:12 +0000	6,8901000000	+0,0143
Mon, 04 Apr 2016 02:30:28 +0000	6,8758000000	-0,0269
Sun, 03 Apr 2016 09:57:06 +0000	6,9027000000	-0,001
Wed, 30 Mar 2016 04:36:44 +0000	6,9037000000	-0,1141
Tue, 15 Mar 2016 00:44:59 +0000	7,0178000000	-0,0991
Tue, 23 Feb 2016 14:22:38 +0000	7,1169000000	-0,0139
Fri, 19 Feb 2016 03:08:34 +0000	7,1308000000	+0,0135
Thu, 18 Feb 2016 03:40:35 +0000	7,1173000000	+0,0395
Mon, 15 Feb 2016 22:36:55 +0000	7,0778000000	-0,0269
Sun, 14 Feb 2016 20:01:26 +0000	7,1047000000	+0,0287
Mon, 08 Feb 2016 23:19:04 +0000	7,0760000000	0
Mon, 08 Feb 2016 16:34:25 +0000	7,0760000000	+0,0113
Mon, 08 Feb 2016 07:53:52 +0000	7,0647000000	+0,0091
Sun, 07 Feb 2016 09:41:38 +0000	7,0556000000	0
Sun, 07 Feb 2016 04:55:48 +0000	7,0556000000	0
Sat, 06 Feb 2016 20:40:14 +0000	7,0556000000	0
Sat, 06 Feb 2016 05:50:35 +0000	7,0556000000	+0,0036
Thu, 04 Feb 2016 23:59:45 +0000	7,0520000000	+0,0094
Tue, 26 Jan 2016 10:21:28 +0000	7,0426000000	-0,0227
Sat, 23 Jan 2016 06:12:04 +0000	7,0653000000	+0,0512
Tue, 19 Jan 2016 06:43:17 +0000	7,0141000000	-0,0325
Sat, 16 Jan 2016 23:37:12 +0000	7,0466000000	+0,0858
Mon, 11 Jan 2016 22:02:25 +0000	6,9608000000	-0,0032
Thu, 07 Jan 2016 20:09:49 +0000	6,9640000000	+0,0326
Tue, 05 Jan 2016 00:04:54 +0000	6,9314000000	0
Mon, 04 Jan 2016 20:36:59 +0000	6,9314000000	+0,0625
Fri, 01 Jan 2016 18:34:19 +0000	6,8689000000	-0,0219
Mon, 28 Dec 2015 11:59:03 +0000	6,8908000000	-0,028
Sat, 19 Dec 2015 01:40:16 +0000	6,9188000000	-0,0421
Tue, 15 Dec 2015 12:56:55 +0000	6,9609000000	-0,0093
Sat, 12 Dec 2015 08:42:18 +0000	6,9702000000	+0,0047
Wed, 09 Dec 2015 13:58:29 +0000	6,9655000000	+0,0182
Wed, 09 Dec 2015 07:39:24 +0000	6,9473000000	+0,0207
Thu, 03 Dec 2015 00:30:29 +0000	6,9266000000	+0,0168
Tue, 01 Dec 2015 15:54:41 +0000	6,9098000000	-0,0627
Mon, 30 Nov 2015 06:27:53 +0000	6,9725000000	+0,0298
Sat, 28 Nov 2015 21:03:15 +0000	6,9427000000	0
Fri, 27 Nov 2015 20:41:50 +0000	6,9427000000	+0,0137
Thu, 26 Nov 2015 22:08:58 +0000	6,9290000000	+0,0057
Thu, 26 Nov 2015 05:39:38 +0000	6,9233000000	+0,0185
Thu, 19 Nov 2015 19:42:29 +0000	6,9048000000	+0,014
Fri, 13 Nov 2015 04:08:58 +0000	6,8908000000	+0,0293
Sat, 07 Nov 2015 14:50:44 +0000	6,8615000000	+0,0363
Wed, 04 Nov 2015 03:41:03 +0000	6,8252000000	+0,0728
Tue, 27 Oct 2015 08:52:11 +0000	6,7524000000	-0,0161
Tue, 27 Oct 2015 01:37:13 +0000	6,7685000000	+0,0063
Sat, 24 Oct 2015 05:54:47 +0000	6,7622000000	-0,006
Sat, 17 Oct 2015 03:44:01 +0000	6,7682000000	-0,0217
Tue, 06 Oct 2015 19:14:48 +0000	6,7899000000	0
Tue, 06 Oct 2015 14:07:41 +0000	6,7899000000	-0,0343
Wed, 30 Sep 2015 14:12:44 +0000	6,8242000000	-0,0813
Sun, 27 Sep 2015 22:03:42 +0000	6,9055000000	0
Sun, 27 Sep 2015 12:59:03 +0000	6,9055000000	0
Fri, 25 Sep 2015 20:16:26 +0000	6,9055000000	0
Thu, 24 Sep 2015 15:37:53 +0000	6,9055000000	+0,0198
Wed, 23 Sep 2015 19:36:41 +0000	6,8857000000	0
Wed, 23 Sep 2015 11:54:59 +0000	6,8857000000	+0,0161
Tue, 22 Sep 2015 15:41:20 +0000	6,8696000000	+0,0101
Sat, 19 Sep 2015 10:14:44 +0000	6,8595000000	-0,0746
Sat, 12 Sep 2015 02:26:33 +0000	6,9341000000	+0,0171
Sun, 06 Sep 2015 05:58:36 +0000	6,9170000000	-0,0097
Tue, 01 Sep 2015 04:15:22 +0000	6,9267000000	-0,0146
Mon, 24 Aug 2015 22:33:39 +0000	6,9413000000	+0,1283
Fri, 21 Aug 2015 02:25:55 +0000	6,8130000000	+0,1504
Thu, 30 Jul 2015 05:31:09 +0000	6,6626000000	+0,0089
Fri, 24 Jul 2015 16:19:45 +0000	6,6537000000	+0,0564
Wed, 22 Jul 2015 08:29:25 +0000	6,5973000000	-0,0008
Sat, 18 Jul 2015 23:57:50 +0000	6,5981000000	-0,0092
Wed, 15 Jul 2015 18:33:43 +0000	6,6073000000	-0,0155
Wed, 01 Jul 2015 07:31:40 +0000	6,6228000000	-0,0605
Tue, 16 Jun 2015 15:31:43 +0000	6,6833000000	+0,0164
Sat, 13 Jun 2015 21:48:08 +0000	6,6669000000	+0,0153
Fri, 12 Jun 2015 03:29:57 +0000	6,6516000000	+0,0064
Wed, 10 Jun 2015 22:30:58 +0000	6,6452000000	+0,0021
Wed, 10 Jun 2015 03:33:30 +0000	6,6431000000	-0,0295
Thu, 04 Jun 2015 19:50:07 +0000	6,6726000000	+0,0355
Tue, 02 Jun 2015 15:24:23 +0000	6,6371000000	-0,0315
Wed, 27 May 2015 13:21:14 +0000	6,6686000000	+0,0549
Mon, 25 May 2015 04:01:51 +0000	6,6137000000	0
Fri, 22 May 2015 16:01:28 +0000	6,6137000000	-0,0127
Thu, 21 May 2015 14:00:28 +0000	6,6264000000	+0,0173
Tue, 19 May 2015 21:34:00 +0000	6,6091000000	-0,0038
Sun, 17 May 2015 10:26:07 +0000	6,6129000000	0
Sat, 16 May 2015 23:42:49 +0000	6,6129000000	-0,0453
Fri, 08 May 2015 20:11:05 +0000	6,6582000000	+0,0464
Thu, 30 Apr 2015 15:07:35 +0000	6,6118000000	+0,1168
Mon, 06 Apr 2015 10:34:56 +0000	6,4950000000	-0,0611
Sat, 14 Mar 2015 16:56:02 +0000	6,5561000000	+0,0547
Sat, 21 Feb 2015 05:01:10 +0000	6,5014000000	+0,0417
Wed, 18 Feb 2015 01:10:28 +0000	6,4597000000	+0,054
Sat, 24 Jan 2015 21:12:13 +0000	6,4057000000	-0,2197
Sat, 27 Dec 2014 22:00:08 +0000	6,6254000000	+0,0376
Thu, 18 Dec 2014 07:33:51 +0000	6,5878000000	-0,0022
Wed, 17 Dec 2014 02:51:04 +0000	6,5900000000	+0,1092
Thu, 20 Nov 2014 17:21:52 +0000	6,4808000000	-0,0212
Thu, 06 Nov 2014 12:11:42 +0000	6,5020000000	+0,1407
Sat, 25 Oct 2014 05:58:50 +0000	6,3613000000	-0,1169
Sat, 11 Oct 2014 11:08:44 +0000	6,4782000000	+0,0756
Sat, 04 Oct 2014 21:46:45 +0000	6,4026000000	0
Sat, 04 Oct 2014 11:10:06 +0000	6,4026000000	+0,0032
Thu, 02 Oct 2014 22:38:16 +0000	6,3994000000	+0,0741
Mon, 29 Sep 2014 03:47:16 +0000	6,3253000000	-0,0642
Sun, 21 Sep 2014 16:06:11 +0000	6,3895000000	+0,0213
Tue, 16 Sep 2014 09:49:09 +0000	6,3682000000	+0,0067
Mon, 15 Sep 2014 18:48:57 +0000	6,3615000000	-0,0061
Sat, 13 Sep 2014 05:30:27 +0000	6,3676000000	+0,0575
Thu, 04 Sep 2014 16:07:26 +0000	6,3101000000	-0,105
Sun, 31 Aug 2014 18:54:43 +0000	6,4151000000	+0,0022
Sat, 23 Aug 2014 05:45:38 +0000	6,4129000000	+0,065
Sat, 16 Aug 2014 02:23:39 +0000	6,3479000000	-0,0836
Fri, 15 Aug 2014 05:46:41 +0000	6,4315000000	+0,1164
Sun, 03 Aug 2014 11:53:43 +0000	6,3151000000	+0,037
Thu, 31 Jul 2014 21:08:31 +0000	6,2781000000	+0,0158
Thu, 10 Jul 2014 11:18:15 +0000	6,2623000000	-0,0351
Fri, 04 Jul 2014 13:16:22 +0000	6,2974000000	+0,0547
Sun, 29 Jun 2014 14:45:37 +0000	6,2427000000	-0,0362
Thu, 19 Jun 2014 16:27:22 +0000	6,2789000000	+0,1894
Sun, 01 Jun 2014 17:07:12 +0000	6,0895000000	-0,2272
Thu, 24 Apr 2014 22:52:36 +0000	6,3167000000	+0,1202
Tue, 01 Apr 2014 13:56:27 +0000	6,1965000000	-0,1544
Sat, 08 Mar 2014 11:55:15 +0000	6,3509000000	-0,0582
Wed, 22 Jan 2014 04:37:37 +0000	6,4091000000	+0,0232
Sun, 19 Jan 2014 11:03:41 +0000	6,3859000000	-0,1092
Fri, 10 Jan 2014 01:16:08 +0000	6,4951000000	+0,0084
Wed, 08 Jan 2014 03:43:39 +0000	6,4867000000	-0,0461
Sat, 04 Jan 2014 18:43:42 +0000	6,5328000000	+0,0842
Fri, 27 Dec 2013 16:57:28 +0000	6,4486000000	-0,0726
Fri, 29 Nov 2013 13:41:02 +0000	6,5212000000	0
Thu, 31 Oct 2013 01:06:02 +0000	0,0000000000	0
Sun, 20 Oct 2013 10:18:41 +0000	0,0000000000	0
Sat, 21 Sep 2013 04:22:19 +0000	0,0000000000	0
Mon, 09 Sep 2013 14:50:43 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:22:40 +0000	0,0000000000	0
Thu, 01 Aug 2013 04:12:40 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:52:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 21:37:54 +0000	0,0000000000	0
Tue, 16 Jul 2013 19:59:13 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:54:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:32:15 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:43:41 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:05:38 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:33:51 +0000	0,0000000000	0
Wed, 29 May 2013 06:37:00 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Thu, 23 May 2013 03:25:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Tue, 14 May 2013 08:09:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:37:55 +0000	0,0000000000	0
Wed, 24 Apr 2013 03:00:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:54:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:10:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 12:07:18 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:56:59 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:57:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:59:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:51:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:23 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:38:16 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:41:47 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:28:25 +0000	0,0000000000	0
Tue, 15 Jan 2013 10:50:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:25:07 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:11:02 +0000	0,0000000000	0
Thu, 03 Jan 2013 17:48:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 15:48:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:52:46 +0000	0,0000000000	0
Thu, 27 Dec 2012 06:53:11 +0000	0,0000000000	0
Tue, 18 Dec 2012 22:07:21 +0000	0,0000000000	0
Sun, 16 Dec 2012 13:06:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:48:27 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:20:29 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:09:08 +0000	0,0000000000	0
Mon, 10 Sep 2012 18:17:35 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:33:30 +0000	0,0000000000	0
Wed, 11 Jul 2012 15:59:16 +0000	0,0000000000	0
Sun, 24 Jun 2012 16:03:17 +0000	0,0000000000	0
Fri, 08 Jun 2012 21:43:39 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:06:39 +0000	0,0000000000	0
Thu, 17 May 2012 21:53:59 +0000	0,0000000000	0
Mon, 14 May 2012 19:11:03 +0000	0,0000000000	0
Thu, 10 May 2012 20:49:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:30:15 +0000	0,0000000000	0
Mon, 26 Mar 2012 16:35:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в NPR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:58:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Непальская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Непальская рупия в течение 2202 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

Обмен валюты

Навигация

Страна

MVR/NPR

MVR в NPR обменного курса

График курса обмена валют Мальдивских Rufiyaa/Непальская рупия

MVR

NPR

	→