Обмен валюты

MVR/NZD


Обменный курс на сегодня для MVR/NZD является MVR за NZD, это означает, что с 100 Мальдивских Rufiyaa можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или NZD.
  


MVR в NZD обменного курса

Дата Обменный курс Вариация
increased 0,0933000000 +0,0009
decreased 0,0924000000 -0,0009
decreased 0,0933000000 -0,0011
increased 0,0944000000 +0,0032
increased 0,0912000000 +0,0013
decreased 0,0899000000 -0,0022
increased 0,0921000000 +0,0009
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0003
increased 0,0907000000 +0,0008
increased 0,0899000000 +0,0011
increased 0,0888000000 +0,0008
decreased 0,0880000000 -0,0011
increased 0,0891000000 +0,0014
decreased 0,0877000000 -0,0019
decreased 0,0896000000 -0,0011
increased 0,0907000000 +0,002
not_changed 0,0887000000 0
decreased 0,0887000000 -0,001
decreased 0,0897000000 -0,0002
increased 0,0899000000 +0,0002
increased 0,0897000000 +0,0007
decreased 0,0890000000 -0,0013
not_changed 0,0903000000 0
increased 0,0903000000 +0,0002
increased 0,0901000000 +0,0022
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0004
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0003
decreased 0,0886000000 -0,0005
increased 0,0891000000 +0,0006
decreased 0,0885000000 -0,0005
increased 0,0890000000 +0,0004
not_changed 0,0886000000 0
increased 0,0886000000 +0,0017
decreased 0,0869000000 -0,0006
decreased 0,0875000000 -0,0005
increased 0,0880000000 +0,0023
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0014
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0006
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0002
decreased 0,0877000000 -0,0011
increased 0,0888000000 +0,0001
not_changed 0,0887000000 0
not_changed 0,0887000000 0
increased 0,0887000000 +0,0003
increased 0,0884000000 +0,0005
decreased 0,0879000000 -0,0002
decreased 0,0881000000 -0,0011
increased 0,0892000000 +0,0006
decreased 0,0886000000 -0,0002
increased 0,0888000000 +0,0004
decreased 0,0884000000 -0,002
increased 0,0904000000 +0,0013
increased 0,0891000000 +0,0002
not_changed 0,0889000000 0
decreased 0,0889000000 10
decreased 0,0890000000 -0,0003
increased 0,0893000000 +0,0005
decreased 0,0888000000 -0,0015
increased 0,0903000000 +0,001
decreased 0,0893000000 -0,0014
increased 0,0907000000 +0,0004
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0007
decreased 0,0910000000 -0,0004
increased 0,0914000000 +0,0007
increased 0,0907000000 +0,0001
decreased 0,0906000000 -0,0012
decreased 0,0918000000 -0,0003
not_changed 0,0921000000 0
increased 0,0921000000 +0,001
decreased 0,0911000000 -0,0011
decreased 0,0922000000 -0,0008
not_changed 0,0930000000 0
not_changed 0,0930000000 0
increased 0,0930000000 +0,0001
decreased 0,0929000000 -0,0014
decreased 0,0943000000 -0,0004
increased 0,0947000000 +0,0008
decreased 0,0939000000 -0,0003
increased 0,0942000000 +0,0001
not_changed 0,0941000000 0
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0002
decreased 0,0943000000 -0,0002
increased 0,0945000000 +0,002
decreased 0,0925000000 -0,0005
not_changed 0,0930000000 0
not_changed 0,0930000000 0
increased 0,0930000000 +0,0001
decreased 0,0929000000 -0,0006
decreased 0,0935000000 -0,0005
increased 0,0940000000 +0,001
decreased 0,0930000000 -0,0009
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0013
increased 0,0925000000 +0,0003
increased 0,0922000000 +0,0002
increased 0,0920000000 +0,0002
decreased 0,0918000000 -0,0005
decreased 0,0923000000 -0,0012
increased 0,0935000000 +0,0013
decreased 0,0922000000 -0,0007
increased 0,0929000000 +0,0001
decreased 0,0928000000 -0,001
increased 0,0938000000 +0,0004
decreased 0,0934000000 -0,0003
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,002
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0006
decreased 0,0909000000 -0,0005
increased 0,0914000000 +0,0015
decreased 0,0899000000 -0,001
increased 0,0909000000 +10
not_changed 0,0908000000 0
increased 0,0908000000 +0,0003
increased 0,0905000000 +0,0008
decreased 0,0897000000 -0,0011
increased 0,0908000000 +0,0003
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0009
increased 0,0914000000 +0,0007
increased 0,0907000000 +0,0007
decreased 0,0900000000 -0,0017
increased 0,0917000000 +0,0002
increased 0,0915000000 +0,0011
decreased 0,0904000000 -0,0011
decreased 0,0915000000 -0,0035
increased 0,0950000000 +0,0002
decreased 0,0948000000 -0,0003
decreased 0,0951000000 -0,0004
increased 0,0955000000 +0,0001
increased 0,0954000000 +0,0004
decreased 0,0950000000 -0,0005
increased 0,0955000000 +0,0002
decreased 0,0953000000 -0,0003
not_changed 0,0956000000 0
not_changed 0,0956000000 0
increased 0,0956000000 +0,0004
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0008
decreased 0,0946000000 -0,0003
not_changed 0,0949000000 0
increased 0,0949000000 +0,0037
decreased 0,0912000000 -0,0009
increased 0,0921000000 +0,0001
decreased 0,0920000000 -0,0005
not_changed 0,0925000000 0
increased 0,0925000000 +0,0003
decreased 0,0922000000 -0,0012
increased 0,0934000000 +0,0004
decreased 0,0930000000 -0,0005
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0011
increased 0,0945000000 +0,0001
increased 0,0944000000 +0,0001
increased 0,0943000000 +0,0004
increased 0,0939000000 +0,0002
increased 0,0937000000 +0,0038
decreased 0,0899000000 -0,0008
decreased 0,0907000000 -0,0004
decreased 0,0911000000 -0,0016
decreased 0,0927000000 10
increased 0,0928000000 +0,0004
not_changed 0,0924000000 0
decreased 0,0924000000 -0,001
decreased 0,0934000000 -0,0002
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0011
increased 0,0926000000 +0,0015
increased 0,0911000000 +0,0004
decreased 0,0907000000 -0,0007
increased 0,0914000000 +0,0003
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0003
increased 0,0914000000 +0,0002
increased 0,0912000000 +0,0014
increased 0,0898000000 +0,001
decreased 0,0888000000 -0,003
increased 0,0918000000 +0,0014
decreased 0,0904000000 -0,0006
decreased 0,0910000000 -0,0002
increased 0,0912000000 +0,0004
decreased 0,0908000000 -0,0008
decreased 0,0916000000 -0,0004
decreased 0,0920000000 -0,0002
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0014
increased 0,0936000000 +0,0009
increased 0,0927000000 +0,0009
decreased 0,0918000000 -0,0023
increased 0,0941000000 +0,0007
decreased 0,0934000000 -0,0018
increased 0,0952000000 +0,0002
increased 0,0950000000 +0,0011
not_changed 0,0939000000 0
increased 0,0939000000 +0,0023
decreased 0,0916000000 -0,0003
decreased 0,0919000000 -0,0003
increased 0,0922000000 +0,0011
increased 0,0911000000 +0,0002
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0013
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0002
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0008
decreased 0,0932000000 -0,0003
not_changed 0,0935000000 0
decreased 0,0935000000 -0,002
decreased 0,0955000000 -0,0018
increased 0,0973000000 +0,0007
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0002
increased 0,0962000000 +10
decreased 0,0961000000 -0,0003
increased 0,0964000000 +0,0007
increased 0,0957000000 +0,0002
decreased 0,0955000000 -0,0006
decreased 0,0961000000 -0,0003
increased 0,0964000000 +0,0003
increased 0,0961000000 +0,0006
increased 0,0955000000 +0,0001
increased 0,0954000000 +0,0013
increased 0,0941000000 +0,0018
decreased 0,0923000000 -0,0009
decreased 0,0932000000 -0,0004
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0009
decreased 0,0945000000 -0,0004
increased 0,0949000000 +0,0018
decreased 0,0931000000 -0,0004
decreased 0,0935000000 -0,0005
not_changed 0,0940000000 0
decreased 0,0940000000 -0,0018
increased 0,0958000000 +0,0004
increased 0,0954000000 +0,0006
increased 0,0948000000 +0,0004
decreased 0,0944000000 -0,0025
increased 0,0969000000 +0,0012
decreased 0,0957000000 -0,0024
decreased 0,0981000000 10
decreased 0,0982000000 -0,0008
decreased 0,0990000000 10
increased 0,0991000000 +0,0011
decreased 0,0980000000 -0,0002
decreased 0,0982000000 -0,0001
decreased 0,0983000000 -0,0006
increased 0,0989000000 +0,0012
decreased 0,0977000000 -0,0006
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0021
increased 0,1004000000 +0,0035
increased 0,0969000000 +0,0025
decreased 0,0944000000 -0,0003
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0007
decreased 0,0954000000 -0,0002
decreased 0,0956000000 -0,001
increased 0,0966000000 +0,0005
decreased 0,0961000000 -0,0019
increased 0,0980000000 +0,0002
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0016
decreased 0,0994000000 -0,0001
increased 0,0995000000 +0,0006
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0008
decreased 0,0997000000 -0,0005
increased 0,1002000000 +0,0007
decreased 0,0995000000 -0,0004
increased 0,0999000000 +0,0021
increased 0,0978000000 +0,0019
decreased 0,0959000000 -0,0002
increased 0,0961000000 +0,0006
decreased 0,0955000000 -0,0019
decreased 0,0974000000 -0,0006
decreased 0,0980000000 -0,0034
decreased 0,1014000000 -0,0016
increased 0,1030000000 +0,001
decreased 0,1020000000 -0,0001
decreased 0,1021000000 -0,0016
increased 0,1037000000 +0,0002
decreased 0,1035000000 -0,0001
increased 0,1036000000 +0,0005
increased 0,1031000000 +0,0012
decreased 0,1019000000 -0,0004
decreased 0,1023000000 -0,0007
increased 0,1030000000 +0,0029
increased 0,1001000000 +10
increased 0,1000000000 +0,0006
increased 0,0994000000 +0,0001
increased 0,0993000000 +0,001
decreased 0,0983000000 -0,0015
increased 0,0998000000 +0,0066
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0004
increased 0,0926000000 +0,0003
increased 0,0923000000 +0,0016
decreased 0,0907000000 -0,0018
increased 0,0925000000 +0,0009
increased 0,0916000000 +0,0016
increased 0,0900000000 +0,001
increased 0,0890000000 +0,0006
decreased 0,0884000000 -0,0007
not_changed 0,0891000000 0
increased 0,0891000000 +0,002
not_changed 0,0871000000 0
increased 0,0871000000 +0,0008
increased 0,0863000000 +0,0006
decreased 0,0857000000 -0,003
decreased 0,0887000000 -0,0007
increased 0,0894000000 +0,0052
increased 0,0842000000 +0,0008
decreased 0,0834000000 -0,0011
increased 0,0845000000 +0,0006
not_changed 0,0839000000 0
increased 0,0839000000 +0,001
increased 0,0829000000 +0,0003
increased 0,0826000000 +0,0027
not_changed 0,0799000000 0
increased 0,0799000000 +0,0014
increased 0,0785000000 +0,0016
not_changed 0,0769000000 0
decreased 0,0769000000 -0,0002
increased 0,0771000000 +0,0006
decreased 0,0765000000 -0,0005
increased 0,0770000000 +0,0006
increased 0,0764000000 +0,0027
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0007
increased 0,0746000000 +0,0001
decreased 0,0745000000 -0,0016
increased 0,0761000000 +0,0009
decreased 0,0752000000 -0,0002
increased 0,0754000000 +0,0003
decreased 0,0751000000 -0,0003
decreased 0,0754000000 -0,0001
decreased 0,0755000000 -0,0027
decreased 0,0782000000 -0,0002
increased 0,0784000000 +0,0002
decreased 0,0782000000 -0,0004
increased 0,0786000000 +0,0009
decreased 0,0777000000 -0,0012
decreased 0,0789000000 -0,0009
not_changed 0,0798000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Новозеландский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Новозеландский доллар в течение 2045 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.