Обменный курс на сегодня для MVR/OMR является MVR за OMR, это означает, что с 100 Мальдивских Rufiyaa можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или OMR.

MVR в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 04:28:00 +0000	0,0249000000	0
Wed, 07 Mar 2018 00:22:15 +0000	0,0249000000	0
Tue, 06 Mar 2018 21:12:36 +0000	0,0249000000	+10
Fri, 27 Oct 2017 17:40:27 +0000	0,0248000000	+10
Tue, 24 Oct 2017 09:43:27 +0000	0,0247000000	0
Mon, 23 Oct 2017 08:13:07 +0000	0,0247000000	10
Thu, 19 Oct 2017 13:39:44 +0000	0,0248000000	0
Sat, 14 Oct 2017 17:04:07 +0000	0,0248000000	0
Fri, 13 Oct 2017 21:17:18 +0000	0,0248000000	0
Mon, 09 Oct 2017 00:15:20 +0000	0,0248000000	-0,0005
Fri, 06 Oct 2017 13:30:49 +0000	0,0253000000	+0,0005
Fri, 06 Oct 2017 03:58:26 +0000	0,0248000000	-0,0002
Mon, 02 Oct 2017 22:22:40 +0000	0,0250000000	10
Wed, 27 Sep 2017 17:30:53 +0000	0,0251000000	+0,0003
Sun, 24 Sep 2017 17:16:43 +0000	0,0248000000	-0,0003
Mon, 18 Sep 2017 18:50:19 +0000	0,0251000000	+0,0003
Sun, 17 Sep 2017 23:15:16 +0000	0,0248000000	0
Fri, 15 Sep 2017 22:58:54 +0000	0,0248000000	0
Fri, 15 Sep 2017 12:54:57 +0000	0,0248000000	-0,0002
Sun, 10 Sep 2017 16:40:57 +0000	0,0250000000	0
Sat, 09 Sep 2017 20:48:34 +0000	0,0250000000	0
Thu, 07 Sep 2017 07:02:41 +0000	0,0250000000	0
Sun, 03 Sep 2017 07:11:55 +0000	0,0250000000	0
Tue, 29 Aug 2017 01:29:14 +0000	0,0250000000	0
Mon, 28 Aug 2017 13:10:21 +0000	0,0250000000	0
Thu, 24 Aug 2017 17:26:48 +0000	0,0250000000	0
Thu, 24 Aug 2017 10:19:20 +0000	0,0250000000	0
Thu, 17 Aug 2017 12:58:43 +0000	0,0250000000	0
Wed, 16 Aug 2017 19:44:12 +0000	0,0250000000	0
Wed, 16 Aug 2017 04:42:55 +0000	0,0250000000	0
Tue, 15 Aug 2017 03:02:13 +0000	0,0250000000	0
Mon, 14 Aug 2017 01:53:00 +0000	0,0250000000	0
Sat, 12 Aug 2017 21:13:57 +0000	0,0250000000	0
Sat, 12 Aug 2017 04:40:13 +0000	0,0250000000	0
Fri, 11 Aug 2017 23:48:57 +0000	0,0250000000	0
Fri, 11 Aug 2017 11:38:17 +0000	0,0250000000	0
Thu, 10 Aug 2017 21:58:59 +0000	0,0250000000	0
Thu, 10 Aug 2017 07:41:01 +0000	0,0250000000	0
Sat, 05 Aug 2017 01:17:57 +0000	0,0250000000	0
Fri, 28 Jul 2017 13:28:09 +0000	0,0250000000	0
Thu, 27 Jul 2017 01:36:14 +0000	0,0250000000	0
Tue, 25 Jul 2017 19:32:31 +0000	0,0250000000	0
Mon, 24 Jul 2017 21:03:18 +0000	0,0250000000	10
Sun, 23 Jul 2017 15:01:22 +0000	0,0251000000	0
Sun, 23 Jul 2017 02:53:05 +0000	0,0251000000	0
Sat, 22 Jul 2017 01:06:46 +0000	0,0251000000	0
Fri, 21 Jul 2017 06:23:53 +0000	0,0251000000	+10
Thu, 13 Jul 2017 04:20:51 +0000	0,0250000000	10
Sun, 09 Jul 2017 08:31:30 +0000	0,0251000000	0
Mon, 03 Jul 2017 15:57:44 +0000	0,0251000000	0
Mon, 03 Jul 2017 10:07:10 +0000	0,0251000000	+10
Sun, 02 Jul 2017 23:49:54 +0000	0,0250000000	10
Sat, 01 Jul 2017 10:40:35 +0000	0,0251000000	+10
Fri, 30 Jun 2017 17:41:52 +0000	0,0250000000	0
Thu, 29 Jun 2017 19:30:21 +0000	0,0250000000	0
Mon, 26 Jun 2017 09:55:33 +0000	0,0250000000	0
Fri, 23 Jun 2017 06:37:08 +0000	0,0250000000	0
Wed, 21 Jun 2017 10:09:34 +0000	0,0250000000	0
Sun, 18 Jun 2017 17:12:19 +0000	0,0250000000	0
Fri, 16 Jun 2017 12:39:38 +0000	0,0250000000	10
Wed, 14 Jun 2017 13:34:55 +0000	0,0251000000	0
Wed, 14 Jun 2017 07:00:20 +0000	0,0251000000	+10
Tue, 13 Jun 2017 11:02:20 +0000	0,0250000000	0
Mon, 12 Jun 2017 21:25:11 +0000	0,0250000000	0
Sun, 11 Jun 2017 08:51:25 +0000	0,0250000000	0
Sat, 10 Jun 2017 20:09:40 +0000	0,0250000000	10
Wed, 07 Jun 2017 11:38:55 +0000	0,0251000000	0
Wed, 07 Jun 2017 07:48:19 +0000	0,0251000000	+10
Sun, 04 Jun 2017 17:54:08 +0000	0,0250000000	0
Sat, 03 Jun 2017 09:42:45 +0000	0,0250000000	0
Fri, 02 Jun 2017 17:51:40 +0000	0,0250000000	0
Tue, 30 May 2017 16:57:00 +0000	0,0250000000	0
Mon, 29 May 2017 10:17:04 +0000	0,0250000000	0
Sun, 28 May 2017 23:15:37 +0000	0,0250000000	0
Sat, 27 May 2017 14:13:03 +0000	0,0250000000	0
Fri, 26 May 2017 22:40:52 +0000	0,0250000000	0
Thu, 25 May 2017 13:42:17 +0000	0,0250000000	0
Thu, 25 May 2017 05:24:13 +0000	0,0250000000	0
Wed, 24 May 2017 15:28:32 +0000	0,0250000000	0
Wed, 24 May 2017 04:59:18 +0000	0,0250000000	0
Mon, 22 May 2017 00:48:53 +0000	0,0250000000	0
Wed, 17 May 2017 01:17:12 +0000	0,0250000000	0
Tue, 16 May 2017 11:18:34 +0000	0,0250000000	0
Fri, 12 May 2017 16:49:21 +0000	0,0250000000	0
Thu, 11 May 2017 21:39:01 +0000	0,0250000000	0
Thu, 11 May 2017 16:08:08 +0000	0,0250000000	0
Sat, 06 May 2017 16:30:21 +0000	0,0250000000	0
Tue, 02 May 2017 15:16:03 +0000	0,0250000000	0
Tue, 02 May 2017 10:57:13 +0000	0,0250000000	10
Fri, 28 Apr 2017 03:22:54 +0000	0,0251000000	+10
Tue, 25 Apr 2017 11:25:45 +0000	0,0250000000	10
Mon, 24 Apr 2017 04:04:33 +0000	0,0251000000	0
Wed, 19 Apr 2017 07:12:42 +0000	0,0251000000	+10
Mon, 17 Apr 2017 15:59:43 +0000	0,0250000000	0
Mon, 17 Apr 2017 00:17:30 +0000	0,0250000000	0
Sat, 15 Apr 2017 14:18:17 +0000	0,0250000000	0
Sat, 15 Apr 2017 08:42:12 +0000	0,0250000000	0
Sat, 15 Apr 2017 05:06:43 +0000	0,0250000000	0
Wed, 12 Apr 2017 18:05:42 +0000	0,0250000000	0
Tue, 11 Apr 2017 17:18:46 +0000	0,0250000000	0
Mon, 10 Apr 2017 12:32:38 +0000	0,0250000000	-0,0002
Sat, 08 Apr 2017 02:57:59 +0000	0,0252000000	0
Fri, 07 Apr 2017 11:39:05 +0000	0,0252000000	0
Thu, 06 Apr 2017 22:51:28 +0000	0,0252000000	+0,0002
Wed, 05 Apr 2017 10:53:21 +0000	0,0250000000	0
Tue, 04 Apr 2017 23:21:14 +0000	0,0250000000	0
Tue, 04 Apr 2017 19:47:20 +0000	0,0250000000	0
Tue, 04 Apr 2017 13:53:56 +0000	0,0250000000	0
Sat, 01 Apr 2017 19:49:28 +0000	0,0250000000	0
Fri, 31 Mar 2017 17:55:40 +0000	0,0250000000	0
Tue, 28 Mar 2017 23:12:29 +0000	0,0250000000	0
Sun, 26 Mar 2017 05:57:10 +0000	0,0250000000	0
Thu, 23 Mar 2017 14:41:34 +0000	0,0250000000	0
Tue, 21 Mar 2017 23:23:29 +0000	0,0250000000	0
Tue, 21 Mar 2017 19:23:15 +0000	0,0250000000	0
Tue, 21 Mar 2017 11:53:00 +0000	0,0250000000	0
Tue, 21 Mar 2017 07:59:01 +0000	0,0250000000	0
Sun, 19 Mar 2017 18:27:27 +0000	0,0250000000	0
Fri, 17 Mar 2017 16:04:33 +0000	0,0250000000	0
Fri, 17 Mar 2017 03:30:46 +0000	0,0250000000	0
Thu, 16 Mar 2017 01:24:36 +0000	0,0250000000	0
Tue, 14 Mar 2017 08:32:49 +0000	0,0250000000	10
Fri, 10 Mar 2017 04:37:28 +0000	0,0251000000	+10
Wed, 08 Mar 2017 20:07:07 +0000	0,0250000000	0
Wed, 08 Mar 2017 03:28:07 +0000	0,0250000000	0
Tue, 07 Mar 2017 14:38:19 +0000	0,0250000000	0
Sat, 04 Mar 2017 05:11:06 +0000	0,0250000000	0
Fri, 03 Mar 2017 10:22:45 +0000	0,0250000000	0
Fri, 03 Mar 2017 05:22:26 +0000	0,0250000000	0
Thu, 02 Mar 2017 20:34:36 +0000	0,0250000000	0
Thu, 02 Mar 2017 10:51:53 +0000	0,0250000000	0
Thu, 02 Mar 2017 06:34:08 +0000	0,0250000000	0
Wed, 01 Mar 2017 21:18:19 +0000	0,0250000000	0
Tue, 28 Feb 2017 20:28:42 +0000	0,0250000000	0
Tue, 28 Feb 2017 11:23:18 +0000	0,0250000000	10
Sat, 25 Feb 2017 23:08:48 +0000	0,0251000000	0
Sat, 25 Feb 2017 14:35:16 +0000	0,0251000000	+10
Fri, 24 Feb 2017 15:27:11 +0000	0,0250000000	0
Thu, 23 Feb 2017 20:28:15 +0000	0,0250000000	10
Mon, 20 Feb 2017 17:41:19 +0000	0,0251000000	+10
Thu, 16 Feb 2017 23:22:56 +0000	0,0250000000	0
Thu, 16 Feb 2017 16:31:40 +0000	0,0250000000	0
Tue, 14 Feb 2017 09:05:18 +0000	0,0250000000	10
Fri, 10 Feb 2017 07:34:02 +0000	0,0251000000	0
Thu, 09 Feb 2017 12:21:31 +0000	0,0251000000	0
Fri, 03 Feb 2017 11:25:54 +0000	0,0251000000	0
Thu, 02 Feb 2017 11:06:08 +0000	0,0251000000	+10
Mon, 30 Jan 2017 23:44:29 +0000	0,0250000000	0
Sun, 29 Jan 2017 16:14:12 +0000	0,0250000000	0
Sun, 29 Jan 2017 05:11:04 +0000	0,0250000000	0
Sat, 28 Jan 2017 23:56:27 +0000	0,0250000000	0
Wed, 25 Jan 2017 01:36:22 +0000	0,0250000000	0
Tue, 24 Jan 2017 10:35:20 +0000	0,0250000000	0
Tue, 24 Jan 2017 04:29:51 +0000	0,0250000000	0
Mon, 23 Jan 2017 21:58:26 +0000	0,0250000000	10
Sat, 21 Jan 2017 14:41:11 +0000	0,0251000000	0
Thu, 19 Jan 2017 20:10:46 +0000	0,0251000000	0
Thu, 19 Jan 2017 11:35:53 +0000	0,0251000000	+10
Tue, 17 Jan 2017 23:39:46 +0000	0,0250000000	0
Sun, 15 Jan 2017 08:47:32 +0000	0,0250000000	0
Fri, 13 Jan 2017 02:18:12 +0000	0,0250000000	0
Wed, 11 Jan 2017 01:44:49 +0000	0,0250000000	0
Tue, 10 Jan 2017 02:19:22 +0000	0,0250000000	10
Fri, 06 Jan 2017 11:22:01 +0000	0,0251000000	0
Tue, 03 Jan 2017 05:06:11 +0000	0,0251000000	0
Mon, 02 Jan 2017 00:49:25 +0000	0,0251000000	0
Sun, 01 Jan 2017 20:50:30 +0000	0,0251000000	0
Sat, 31 Dec 2016 22:10:12 +0000	0,0251000000	0
Sat, 31 Dec 2016 14:46:02 +0000	0,0251000000	0
Fri, 30 Dec 2016 07:48:05 +0000	0,0251000000	0
Sun, 25 Dec 2016 05:56:17 +0000	0,0251000000	0
Sat, 24 Dec 2016 22:47:58 +0000	0,0251000000	+10
Tue, 20 Dec 2016 06:20:00 +0000	0,0250000000	0
Mon, 19 Dec 2016 02:05:15 +0000	0,0250000000	10
Sun, 18 Dec 2016 19:38:54 +0000	0,0251000000	+10
Fri, 16 Dec 2016 03:08:25 +0000	0,0250000000	0
Sun, 11 Dec 2016 18:10:39 +0000	0,0250000000	0
Sat, 10 Dec 2016 08:05:13 +0000	0,0250000000	0
Sat, 10 Dec 2016 03:25:21 +0000	0,0250000000	0
Fri, 09 Dec 2016 04:48:02 +0000	0,0250000000	0
Thu, 08 Dec 2016 15:52:05 +0000	0,0250000000	0
Mon, 05 Dec 2016 22:52:47 +0000	0,0250000000	0
Mon, 05 Dec 2016 07:54:56 +0000	0,0250000000	0
Sun, 04 Dec 2016 18:16:47 +0000	0,0250000000	0
Fri, 02 Dec 2016 10:11:35 +0000	0,0250000000	0
Wed, 30 Nov 2016 15:49:05 +0000	0,0250000000	0
Wed, 30 Nov 2016 00:30:14 +0000	0,0250000000	10
Tue, 29 Nov 2016 02:23:47 +0000	0,0251000000	+10
Sun, 27 Nov 2016 13:41:11 +0000	0,0250000000	0
Sun, 27 Nov 2016 03:16:38 +0000	0,0250000000	0
Sat, 26 Nov 2016 00:48:05 +0000	0,0250000000	0
Fri, 25 Nov 2016 12:25:42 +0000	0,0250000000	0
Thu, 24 Nov 2016 05:19:29 +0000	0,0250000000	0
Wed, 23 Nov 2016 14:19:41 +0000	0,0250000000	0
Wed, 23 Nov 2016 05:02:20 +0000	0,0250000000	0
Sun, 20 Nov 2016 06:45:38 +0000	0,0250000000	0
Sat, 19 Nov 2016 01:43:54 +0000	0,0250000000	0
Thu, 17 Nov 2016 23:44:19 +0000	0,0250000000	0
Mon, 14 Nov 2016 19:02:40 +0000	0,0250000000	10
Mon, 14 Nov 2016 03:43:44 +0000	0,0251000000	+10
Wed, 09 Nov 2016 04:23:47 +0000	0,0250000000	0
Thu, 03 Nov 2016 23:38:00 +0000	0,0250000000	0
Sat, 29 Oct 2016 07:46:58 +0000	0,0250000000	0
Tue, 25 Oct 2016 16:07:12 +0000	0,0250000000	10
Sat, 22 Oct 2016 04:02:15 +0000	0,0251000000	+10
Thu, 13 Oct 2016 08:36:49 +0000	0,0250000000	0
Mon, 10 Oct 2016 06:12:57 +0000	0,0250000000	10
Sun, 09 Oct 2016 18:49:43 +0000	0,0251000000	0
Thu, 06 Oct 2016 15:00:29 +0000	0,0251000000	0
Tue, 04 Oct 2016 23:28:14 +0000	0,0251000000	0
Tue, 04 Oct 2016 02:40:40 +0000	0,0251000000	0
Mon, 03 Oct 2016 00:00:41 +0000	0,0251000000	0
Fri, 30 Sep 2016 02:02:36 +0000	0,0251000000	+10
Mon, 26 Sep 2016 19:55:25 +0000	0,0250000000	10
Sun, 18 Sep 2016 22:29:06 +0000	0,0251000000	0
Thu, 15 Sep 2016 18:35:04 +0000	0,0251000000	0
Wed, 14 Sep 2016 19:53:49 +0000	0,0251000000	0
Wed, 14 Sep 2016 04:03:30 +0000	0,0251000000	+10
Tue, 30 Aug 2016 11:43:58 +0000	0,0250000000	0
Tue, 30 Aug 2016 06:19:39 +0000	0,0250000000	10
Fri, 26 Aug 2016 10:29:24 +0000	0,0251000000	0
Fri, 26 Aug 2016 03:53:46 +0000	0,0251000000	+10
Fri, 19 Aug 2016 22:15:54 +0000	0,0250000000	0
Fri, 19 Aug 2016 10:17:06 +0000	0,0250000000	10
Sun, 14 Aug 2016 07:50:56 +0000	0,0251000000	+10
Sun, 07 Aug 2016 06:26:31 +0000	0,0250000000	0
Tue, 02 Aug 2016 23:54:32 +0000	0,0250000000	0
Thu, 28 Jul 2016 02:59:58 +0000	0,0250000000	0
Wed, 20 Jul 2016 15:59:17 +0000	0,0250000000	10
Sat, 16 Jul 2016 21:33:43 +0000	0,0251000000	0
Fri, 15 Jul 2016 22:52:21 +0000	0,0251000000	+10
Fri, 08 Jul 2016 23:50:25 +0000	0,0250000000	0
Tue, 05 Jul 2016 13:56:18 +0000	0,0250000000	-0,0002
Wed, 29 Jun 2016 19:10:02 +0000	0,0252000000	+0,0002
Wed, 29 Jun 2016 01:00:55 +0000	0,0250000000	0
Tue, 21 Jun 2016 22:16:34 +0000	0,0250000000	10
Sat, 18 Jun 2016 18:59:35 +0000	0,0251000000	+10
Thu, 16 Jun 2016 22:11:58 +0000	0,0250000000	10
Thu, 09 Jun 2016 23:38:47 +0000	0,0251000000	0
Mon, 06 Jun 2016 23:55:58 +0000	0,0251000000	0
Mon, 06 Jun 2016 04:10:53 +0000	0,0251000000	+10
Fri, 03 Jun 2016 20:34:04 +0000	0,0250000000	0
Fri, 20 May 2016 23:26:55 +0000	0,0250000000	0
Fri, 20 May 2016 19:48:17 +0000	0,0250000000	0
Thu, 19 May 2016 14:24:40 +0000	0,0250000000	0
Fri, 13 May 2016 00:43:16 +0000	0,0250000000	0
Tue, 10 May 2016 07:18:15 +0000	0,0250000000	10
Mon, 09 May 2016 19:10:02 +0000	0,0251000000	+10
Fri, 06 May 2016 03:48:41 +0000	0,0250000000	-0,0002
Fri, 29 Apr 2016 03:20:39 +0000	0,0252000000	+0,0002
Sat, 23 Apr 2016 11:38:37 +0000	0,0250000000	0
Fri, 15 Apr 2016 19:57:14 +0000	0,0250000000	0
Thu, 14 Apr 2016 11:32:34 +0000	0,0250000000	0
Wed, 13 Apr 2016 15:58:12 +0000	0,0250000000	0
Mon, 11 Apr 2016 20:30:12 +0000	0,0250000000	10
Sun, 10 Apr 2016 16:27:39 +0000	0,0251000000	0
Thu, 31 Mar 2016 08:54:10 +0000	0,0251000000	0
Tue, 29 Mar 2016 04:22:12 +0000	0,0251000000	10
Fri, 25 Mar 2016 08:01:59 +0000	0,0252000000	+10
Sat, 19 Mar 2016 11:25:51 +0000	0,0251000000	10
Tue, 15 Mar 2016 00:45:04 +0000	0,0252000000	+10
Thu, 03 Mar 2016 16:19:40 +0000	0,0251000000	+10
Sat, 27 Feb 2016 16:23:37 +0000	0,0250000000	10
Mon, 22 Feb 2016 07:44:12 +0000	0,0251000000	+10
Tue, 16 Feb 2016 22:43:32 +0000	0,0250000000	0
Tue, 16 Feb 2016 03:33:49 +0000	0,0250000000	10
Mon, 15 Feb 2016 22:36:58 +0000	0,0251000000	0
Sun, 14 Feb 2016 22:57:44 +0000	0,0251000000	0
Fri, 12 Feb 2016 05:34:23 +0000	0,0251000000	0
Mon, 08 Feb 2016 23:23:06 +0000	0,0251000000	0
Mon, 08 Feb 2016 16:37:47 +0000	0,0251000000	0
Mon, 08 Feb 2016 12:32:21 +0000	0,0251000000	0
Mon, 08 Feb 2016 07:53:22 +0000	0,0251000000	0
Mon, 08 Feb 2016 01:17:00 +0000	0,0251000000	0
Sun, 07 Feb 2016 17:30:12 +0000	0,0251000000	0
Sun, 07 Feb 2016 09:38:28 +0000	0,0251000000	0
Sun, 07 Feb 2016 04:52:15 +0000	0,0251000000	0
Sat, 06 Feb 2016 19:16:30 +0000	0,0251000000	0
Thu, 04 Feb 2016 23:35:06 +0000	0,0251000000	0
Sat, 30 Jan 2016 04:59:13 +0000	0,0251000000	0
Thu, 28 Jan 2016 11:23:23 +0000	0,0251000000	+10
Thu, 28 Jan 2016 01:01:05 +0000	0,0250000000	10
Tue, 26 Jan 2016 00:46:58 +0000	0,0251000000	0
Wed, 20 Jan 2016 19:49:21 +0000	0,0251000000	0
Wed, 20 Jan 2016 09:35:37 +0000	0,0251000000	0
Mon, 11 Jan 2016 08:09:41 +0000	0,0251000000	+10
Sun, 10 Jan 2016 11:42:51 +0000	0,0250000000	0
Sun, 03 Jan 2016 14:22:05 +0000	0,0250000000	0
Sat, 02 Jan 2016 12:39:21 +0000	0,0250000000	0
Fri, 01 Jan 2016 22:16:09 +0000	0,0250000000	0
Thu, 31 Dec 2015 21:24:19 +0000	0,0250000000	0
Wed, 30 Dec 2015 07:43:06 +0000	0,0250000000	0
Tue, 29 Dec 2015 06:59:26 +0000	0,0250000000	0
Mon, 28 Dec 2015 22:37:51 +0000	0,0250000000	0
Wed, 23 Dec 2015 15:02:13 +0000	0,0250000000	10
Sun, 20 Dec 2015 08:34:31 +0000	0,0251000000	0
Mon, 14 Dec 2015 16:04:14 +0000	0,0251000000	0
Mon, 14 Dec 2015 11:54:03 +0000	0,0251000000	0
Fri, 11 Dec 2015 11:33:42 +0000	0,0251000000	+10
Wed, 09 Dec 2015 07:39:29 +0000	0,0250000000	0
Tue, 08 Dec 2015 20:10:46 +0000	0,0250000000	0
Wed, 02 Dec 2015 17:48:41 +0000	0,0250000000	0
Wed, 02 Dec 2015 12:48:54 +0000	0,0250000000	0
Sun, 29 Nov 2015 22:23:50 +0000	0,0250000000	0
Fri, 27 Nov 2015 20:41:54 +0000	0,0250000000	10
Thu, 26 Nov 2015 05:39:46 +0000	0,0251000000	0
Sat, 21 Nov 2015 02:37:15 +0000	0,0251000000	0
Sun, 15 Nov 2015 08:26:26 +0000	0,0251000000	0
Fri, 13 Nov 2015 10:30:28 +0000	0,0251000000	0
Wed, 11 Nov 2015 13:18:19 +0000	0,0251000000	0
Sat, 07 Nov 2015 23:42:07 +0000	0,0251000000	0
Sat, 07 Nov 2015 14:50:50 +0000	0,0251000000	10
Sat, 31 Oct 2015 12:31:45 +0000	0,0252000000	0
Fri, 30 Oct 2015 08:11:52 +0000	0,0252000000	+0,0002
Tue, 27 Oct 2015 08:52:15 +0000	0,0250000000	10
Sun, 18 Oct 2015 05:55:45 +0000	0,0251000000	0
Sat, 17 Oct 2015 03:44:06 +0000	0,0251000000	+10
Tue, 13 Oct 2015 20:35:31 +0000	0,0250000000	10
Sat, 10 Oct 2015 14:05:24 +0000	0,0251000000	0
Thu, 08 Oct 2015 13:36:17 +0000	0,0251000000	0
Wed, 07 Oct 2015 06:16:33 +0000	0,0251000000	0
Mon, 05 Oct 2015 14:37:02 +0000	0,0251000000	+10
Tue, 29 Sep 2015 03:38:06 +0000	0,0250000000	10
Sun, 27 Sep 2015 12:56:16 +0000	0,0251000000	0
Fri, 25 Sep 2015 20:16:30 +0000	0,0251000000	0
Fri, 25 Sep 2015 15:26:05 +0000	0,0251000000	0
Thu, 24 Sep 2015 18:28:54 +0000	0,0251000000	0
Wed, 23 Sep 2015 23:19:28 +0000	0,0251000000	0
Sat, 19 Sep 2015 13:00:15 +0000	0,0251000000	0
Sat, 12 Sep 2015 12:00:57 +0000	0,0251000000	0
Tue, 08 Sep 2015 00:08:31 +0000	0,0251000000	+10
Fri, 04 Sep 2015 23:20:30 +0000	0,0250000000	0
Fri, 04 Sep 2015 02:53:06 +0000	0,0250000000	10
Sun, 30 Aug 2015 12:31:11 +0000	0,0251000000	0
Fri, 28 Aug 2015 04:12:11 +0000	0,0251000000	0
Tue, 25 Aug 2015 05:35:05 +0000	0,0251000000	+10
Fri, 21 Aug 2015 04:19:11 +0000	0,0250000000	0
Thu, 13 Aug 2015 21:14:33 +0000	0,0250000000	0
Fri, 24 Jul 2015 21:21:42 +0000	0,0250000000	0
Mon, 20 Jul 2015 01:10:55 +0000	0,0250000000	10
Wed, 15 Jul 2015 23:04:55 +0000	0,0251000000	0
Wed, 15 Jul 2015 15:54:36 +0000	0,0251000000	+10
Thu, 02 Jul 2015 05:10:50 +0000	0,0250000000	0
Sun, 21 Jun 2015 00:31:10 +0000	0,0250000000	0
Thu, 18 Jun 2015 05:45:08 +0000	0,0250000000	0
Sun, 14 Jun 2015 20:33:04 +0000	0,0250000000	0
Sat, 13 Jun 2015 21:48:02 +0000	0,0250000000	0
Fri, 12 Jun 2015 03:32:56 +0000	0,0250000000	0
Thu, 11 Jun 2015 10:52:27 +0000	0,0250000000	0
Tue, 09 Jun 2015 17:13:18 +0000	0,0250000000	10
Sat, 06 Jun 2015 00:28:44 +0000	0,0251000000	0
Fri, 05 Jun 2015 09:14:14 +0000	0,0251000000	+10
Tue, 02 Jun 2015 06:56:31 +0000	0,0250000000	0
Tue, 26 May 2015 09:57:09 +0000	0,0250000000	0
Sun, 24 May 2015 12:22:57 +0000	0,0250000000	0
Thu, 21 May 2015 14:00:41 +0000	0,0250000000	0
Wed, 20 May 2015 19:34:59 +0000	0,0250000000	0
Sun, 17 May 2015 11:15:26 +0000	0,0250000000	10
Mon, 11 May 2015 02:16:59 +0000	0,0251000000	+10
Fri, 08 May 2015 14:47:05 +0000	0,0250000000	10
Wed, 06 May 2015 08:45:21 +0000	0,0251000000	+10
Tue, 28 Apr 2015 18:00:34 +0000	0,0250000000	10
Sat, 25 Apr 2015 17:39:48 +0000	0,0251000000	0
Thu, 23 Apr 2015 18:29:37 +0000	0,0251000000	0
Sat, 18 Apr 2015 06:37:11 +0000	0,0251000000	+10
Tue, 31 Mar 2015 21:57:54 +0000	0,0250000000	0
Sat, 21 Mar 2015 07:02:59 +0000	0,0250000000	0
Sat, 14 Mar 2015 16:56:04 +0000	0,0250000000	10
Fri, 27 Feb 2015 16:47:05 +0000	0,0251000000	0
Fri, 13 Feb 2015 08:23:38 +0000	0,0251000000	0
Thu, 12 Feb 2015 11:53:27 +0000	0,0251000000	0
Sat, 07 Feb 2015 01:59:05 +0000	0,0251000000	+10
Thu, 22 Jan 2015 10:57:04 +0000	0,0250000000	10
Sun, 18 Jan 2015 16:35:14 +0000	0,0251000000	0
Sat, 17 Jan 2015 12:45:35 +0000	0,0251000000	+10
Sun, 04 Jan 2015 18:01:47 +0000	0,0250000000	0
Sat, 13 Dec 2014 04:16:47 +0000	0,0250000000	10
Sun, 07 Dec 2014 09:51:54 +0000	0,0251000000	+10
Wed, 12 Nov 2014 06:12:39 +0000	0,0250000000	10
Tue, 11 Nov 2014 22:05:43 +0000	0,0251000000	+10
Tue, 04 Nov 2014 14:05:12 +0000	0,0250000000	10
Mon, 27 Oct 2014 21:52:59 +0000	0,0251000000	0
Mon, 27 Oct 2014 17:12:21 +0000	0,0251000000	+10
Sun, 26 Oct 2014 22:38:19 +0000	0,0250000000	0
Thu, 23 Oct 2014 11:05:49 +0000	0,0250000000	0
Sun, 21 Sep 2014 15:54:56 +0000	0,0250000000	0
Tue, 16 Sep 2014 16:46:35 +0000	0,0250000000	0
Sun, 14 Sep 2014 13:04:06 +0000	0,0250000000	10
Fri, 12 Sep 2014 15:21:41 +0000	0,0251000000	0
Thu, 11 Sep 2014 12:01:04 +0000	0,0251000000	+10
Tue, 02 Sep 2014 00:50:07 +0000	0,0250000000	10
Sun, 17 Aug 2014 08:55:25 +0000	0,0251000000	+10
Tue, 12 Aug 2014 19:44:45 +0000	0,0250000000	0
Wed, 06 Aug 2014 03:17:42 +0000	0,0250000000	0
Mon, 04 Aug 2014 12:56:16 +0000	0,0250000000	0
Sun, 03 Aug 2014 17:28:57 +0000	0,0250000000	0
Sun, 03 Aug 2014 11:53:06 +0000	0,0250000000	0
Wed, 25 Jun 2014 03:12:19 +0000	0,0250000000	0
Mon, 23 Jun 2014 11:42:30 +0000	0,0250000000	0
Sun, 22 Jun 2014 16:34:26 +0000	0,0250000000	0
Wed, 18 Jun 2014 07:30:46 +0000	0,0250000000	0
Sat, 17 May 2014 03:01:37 +0000	0,0250000000	10
Sat, 10 May 2014 06:32:35 +0000	0,0251000000	+0,0002
Thu, 24 Apr 2014 05:12:58 +0000	0,0249000000	0
Wed, 16 Apr 2014 22:31:26 +0000	0,0249000000	+0,0006
Tue, 01 Apr 2014 15:08:05 +0000	0,0243000000	-0,0006
Sun, 30 Mar 2014 08:31:21 +0000	0,0249000000	-0,0002
Tue, 25 Feb 2014 15:30:16 +0000	0,0251000000	+10
Tue, 18 Feb 2014 10:29:50 +0000	0,0250000000	0
Sun, 19 Jan 2014 11:08:07 +0000	0,0250000000	0
Wed, 08 Jan 2014 13:04:34 +0000	0,0250000000	10
Sat, 28 Dec 2013 15:07:19 +0000	0,0251000000	+10
Tue, 03 Dec 2013 15:10:42 +0000	0,0250000000	0
Sat, 30 Nov 2013 03:38:49 +0000	0,0250000000	0
Thu, 31 Oct 2013 02:06:32 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:54:20 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:42:08 +0000	0,0000000000	0
Sat, 21 Sep 2013 19:50:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:44:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:13:21 +0000	0,0000000000	0
Fri, 02 Aug 2013 13:34:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:35:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:30:20 +0000	0,0000000000	0
Fri, 19 Jul 2013 07:03:16 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:34:39 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:20:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 22:04:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 22:42:05 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:43 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Wed, 22 May 2013 06:39:37 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:17 +0000	0,0000000000	0
Thu, 16 May 2013 17:18:11 +0000	0,0000000000	0
Wed, 15 May 2013 21:35:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:47:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:28:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 08:26:54 +0000	0,0000000000	0
Sat, 06 Apr 2013 03:56:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:38:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:35:58 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:47:43 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:24:40 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:33:46 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:04:16 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:05:48 +0000	0,0000000000	0
Mon, 25 Feb 2013 10:13:56 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:54:15 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:33:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:29:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 01:03:15 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:46:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 11:07:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:26:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:57:11 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:33:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:30:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:11:45 +0000	0,0000000000	0
Tue, 11 Sep 2012 19:39:06 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:13:35 +0000	0,0000000000	0
Sun, 05 Aug 2012 21:32:30 +0000	0,0000000000	0
Sat, 16 Jun 2012 20:57:02 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:59:21 +0000	0,0000000000	0
Tue, 22 May 2012 07:23:44 +0000	0,0000000000	0
Fri, 18 May 2012 18:48:49 +0000	0,0000000000	0
Wed, 16 May 2012 17:55:27 +0000	0,0000000000	0
Tue, 01 May 2012 21:04:51 +0000	0,0000000000	0
Tue, 03 Apr 2012 10:45:38 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:37:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в OMR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 04:28:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Оманский риал

Примечание: График курса обмена валют Мальдивских Rufiyaa/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Оманский риал в течение 2217 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).