Обменный курс на сегодня для MVR/PEN является MVR за PEN, это означает, что с 100 Мальдивских Rufiyaa можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или PEN.

MVR в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:21:02 +0000	0,2109000000	+0,0027
Sun, 29 Oct 2017 19:35:17 +0000	0,2082000000	+0,0003
Tue, 24 Oct 2017 21:33:12 +0000	0,2079000000	+10
Tue, 24 Oct 2017 08:20:07 +0000	0,2078000000	-0,0043
Wed, 11 Oct 2017 23:48:47 +0000	0,2121000000	-0,0004
Tue, 10 Oct 2017 23:31:35 +0000	0,2125000000	+0,0019
Sat, 07 Oct 2017 09:58:21 +0000	0,2106000000	+0,0007
Fri, 06 Oct 2017 03:58:27 +0000	0,2099000000	-0,0002
Tue, 03 Oct 2017 15:32:32 +0000	0,2101000000	-0,0023
Thu, 28 Sep 2017 18:17:01 +0000	0,2124000000	-0,0003
Tue, 26 Sep 2017 14:31:32 +0000	0,2127000000	+0,0037
Sat, 23 Sep 2017 19:40:58 +0000	0,2090000000	0
Sat, 23 Sep 2017 06:11:34 +0000	0,2090000000	-0,0046
Thu, 21 Sep 2017 17:30:22 +0000	0,2136000000	+0,0029
Wed, 13 Sep 2017 09:36:13 +0000	0,2107000000	+0,0007
Fri, 08 Sep 2017 05:14:17 +0000	0,2100000000	+10
Tue, 05 Sep 2017 04:17:36 +0000	0,2099000000	0
Sat, 02 Sep 2017 08:49:43 +0000	0,2099000000	-0,0002
Thu, 31 Aug 2017 03:22:12 +0000	0,2101000000	+0,0001
Tue, 29 Aug 2017 09:28:15 +0000	0,2100000000	-0,0004
Mon, 28 Aug 2017 00:17:42 +0000	0,2104000000	0
Sun, 27 Aug 2017 03:58:37 +0000	0,2104000000	0
Thu, 24 Aug 2017 12:53:39 +0000	0,2104000000	-0,0003
Sun, 20 Aug 2017 09:10:17 +0000	0,2107000000	0
Sat, 19 Aug 2017 22:46:41 +0000	0,2107000000	0
Sat, 19 Aug 2017 05:15:02 +0000	0,2107000000	+10
Fri, 18 Aug 2017 08:54:29 +0000	0,2106000000	0
Thu, 17 Aug 2017 15:00:53 +0000	0,2106000000	0
Mon, 14 Aug 2017 16:44:13 +0000	0,2106000000	+0,0001
Tue, 08 Aug 2017 11:08:39 +0000	0,2105000000	+10
Mon, 31 Jul 2017 22:19:29 +0000	0,2104000000	10
Sun, 30 Jul 2017 03:41:09 +0000	0,2105000000	0
Sat, 29 Jul 2017 09:43:09 +0000	0,2105000000	0
Fri, 28 Jul 2017 16:04:01 +0000	0,2105000000	-0,0004
Tue, 25 Jul 2017 23:01:41 +0000	0,2109000000	+0,0002
Tue, 25 Jul 2017 04:33:56 +0000	0,2107000000	-0,0003
Mon, 17 Jul 2017 02:58:40 +0000	0,2110000000	-0,0007
Sat, 08 Jul 2017 17:42:19 +0000	0,2117000000	+0,0003
Thu, 29 Jun 2017 17:24:49 +0000	0,2114000000	+0,0001
Tue, 27 Jun 2017 02:35:08 +0000	0,2113000000	-0,0001
Sat, 24 Jun 2017 17:04:37 +0000	0,2114000000	-0,0021
Mon, 19 Jun 2017 13:23:39 +0000	0,2135000000	+0,0009
Sun, 18 Jun 2017 22:34:42 +0000	0,2126000000	+0,0004
Sun, 11 Jun 2017 11:28:08 +0000	0,2122000000	0
Sun, 11 Jun 2017 01:25:29 +0000	0,2122000000	10
Fri, 09 Jun 2017 04:15:37 +0000	0,2123000000	-0,0007
Thu, 08 Jun 2017 02:40:48 +0000	0,2130000000	+0,0003
Thu, 01 Jun 2017 18:27:23 +0000	0,2127000000	+10
Sun, 28 May 2017 20:00:49 +0000	0,2126000000	0
Sun, 28 May 2017 12:12:31 +0000	0,2126000000	-0,0006
Wed, 24 May 2017 12:54:22 +0000	0,2132000000	+0,001
Mon, 22 May 2017 04:20:19 +0000	0,2122000000	10
Sun, 21 May 2017 05:09:33 +0000	0,2123000000	+0,0005
Wed, 17 May 2017 01:24:16 +0000	0,2118000000	-0,0006
Mon, 15 May 2017 16:15:03 +0000	0,2124000000	-0,0009
Wed, 10 May 2017 16:45:02 +0000	0,2133000000	-0,0003
Wed, 10 May 2017 09:59:42 +0000	0,2136000000	-0,0006
Wed, 10 May 2017 05:05:34 +0000	0,2142000000	+0,0032
Thu, 04 May 2017 05:59:38 +0000	0,2110000000	+0,0002
Tue, 02 May 2017 18:01:59 +0000	0,2108000000	+0,0002
Sun, 23 Apr 2017 17:34:25 +0000	0,2106000000	0
Sat, 22 Apr 2017 08:11:49 +0000	0,2106000000	-0,001
Wed, 19 Apr 2017 07:12:45 +0000	0,2116000000	+0,0004
Mon, 17 Apr 2017 11:46:29 +0000	0,2112000000	+10
Mon, 17 Apr 2017 03:19:27 +0000	0,2111000000	10
Sun, 16 Apr 2017 17:25:26 +0000	0,2112000000	0
Sat, 15 Apr 2017 14:00:33 +0000	0,2112000000	-0,0002
Thu, 13 Apr 2017 16:50:36 +0000	0,2114000000	+0,0002
Wed, 12 Apr 2017 16:01:13 +0000	0,2112000000	+10
Wed, 12 Apr 2017 05:35:31 +0000	0,2111000000	+0,0001
Mon, 10 Apr 2017 12:07:32 +0000	0,2110000000	-0,0013
Fri, 07 Apr 2017 13:50:07 +0000	0,2123000000	-0,0001
Thu, 06 Apr 2017 09:33:46 +0000	0,2124000000	+0,0009
Wed, 05 Apr 2017 10:53:23 +0000	0,2115000000	+0,0007
Wed, 05 Apr 2017 00:28:31 +0000	0,2108000000	0
Tue, 04 Apr 2017 13:47:37 +0000	0,2108000000	-0,0003
Fri, 31 Mar 2017 12:24:59 +0000	0,2111000000	+0,0004
Thu, 30 Mar 2017 09:50:56 +0000	0,2107000000	-0,0006
Mon, 27 Mar 2017 15:09:05 +0000	0,2113000000	+0,0007
Sun, 26 Mar 2017 14:20:55 +0000	0,2106000000	-0,0002
Thu, 23 Mar 2017 22:40:03 +0000	0,2108000000	0
Thu, 23 Mar 2017 14:41:39 +0000	0,2108000000	-0,0005
Fri, 17 Mar 2017 03:24:32 +0000	0,2113000000	-0,0002
Thu, 16 Mar 2017 08:51:46 +0000	0,2115000000	-0,0004
Wed, 15 Mar 2017 22:33:20 +0000	0,2119000000	-0,0026
Fri, 10 Mar 2017 16:46:59 +0000	0,2145000000	-0,0003
Fri, 10 Mar 2017 04:37:42 +0000	0,2148000000	-0,0006
Thu, 09 Mar 2017 15:45:38 +0000	0,2154000000	+0,0024
Mon, 06 Mar 2017 14:41:36 +0000	0,2130000000	0
Mon, 06 Mar 2017 09:53:11 +0000	0,2130000000	+0,002
Tue, 28 Feb 2017 11:23:21 +0000	0,2110000000	-0,0002
Tue, 28 Feb 2017 00:21:21 +0000	0,2112000000	0
Mon, 27 Feb 2017 15:04:45 +0000	0,2112000000	+0,0002
Thu, 23 Feb 2017 23:17:47 +0000	0,2110000000	+0,0002
Tue, 21 Feb 2017 17:22:32 +0000	0,2108000000	-0,0015
Fri, 17 Feb 2017 17:28:51 +0000	0,2123000000	-0,0015
Mon, 30 Jan 2017 13:33:16 +0000	0,2138000000	0
Sun, 29 Jan 2017 16:14:14 +0000	0,2138000000	0
Sun, 29 Jan 2017 05:11:07 +0000	0,2138000000	0
Sat, 28 Jan 2017 17:07:53 +0000	0,2138000000	-0,0006
Fri, 27 Jan 2017 03:22:24 +0000	0,2144000000	-0,0006
Sat, 21 Jan 2017 21:31:45 +0000	0,2150000000	0
Sat, 21 Jan 2017 01:45:20 +0000	0,2150000000	-0,0013
Fri, 20 Jan 2017 00:42:06 +0000	0,2163000000	-0,0015
Wed, 18 Jan 2017 12:17:04 +0000	0,2178000000	-0,0033
Wed, 11 Jan 2017 07:35:38 +0000	0,2211000000	+0,0011
Tue, 10 Jan 2017 12:20:51 +0000	0,2200000000	-0,0002
Wed, 04 Jan 2017 17:02:20 +0000	0,2202000000	+0,0018
Sun, 01 Jan 2017 21:49:36 +0000	0,2184000000	-0,0017
Sat, 24 Dec 2016 22:48:01 +0000	0,2201000000	-0,0003
Fri, 23 Dec 2016 16:38:22 +0000	0,2204000000	-0,0011
Wed, 21 Dec 2016 09:39:22 +0000	0,2215000000	+0,0006
Mon, 19 Dec 2016 02:05:18 +0000	0,2209000000	-0,0005
Fri, 16 Dec 2016 21:31:36 +0000	0,2214000000	-0,0005
Mon, 12 Dec 2016 08:07:49 +0000	0,2219000000	+0,0007
Sat, 10 Dec 2016 16:42:22 +0000	0,2212000000	-0,0007
Tue, 06 Dec 2016 09:25:36 +0000	0,2219000000	0
Sun, 04 Dec 2016 14:39:29 +0000	0,2219000000	0
Sat, 03 Dec 2016 10:56:51 +0000	0,2219000000	-0,0003
Sun, 27 Nov 2016 03:16:41 +0000	0,2222000000	10
Thu, 24 Nov 2016 05:44:23 +0000	0,2223000000	+0,0006
Mon, 21 Nov 2016 14:08:54 +0000	0,2217000000	-0,0016
Tue, 15 Nov 2016 03:57:32 +0000	0,2233000000	+0,0052
Tue, 25 Oct 2016 16:07:14 +0000	0,2181000000	-0,0011
Tue, 25 Oct 2016 05:48:59 +0000	0,2192000000	-0,0015
Tue, 11 Oct 2016 15:27:52 +0000	0,2207000000	-0,0014
Fri, 07 Oct 2016 00:00:40 +0000	0,2221000000	+0,0007
Tue, 04 Oct 2016 21:43:10 +0000	0,2214000000	+0,0009
Mon, 03 Oct 2016 16:51:09 +0000	0,2205000000	-0,0004
Fri, 30 Sep 2016 06:17:10 +0000	0,2209000000	+0,0002
Sun, 18 Sep 2016 22:29:20 +0000	0,2207000000	0
Sat, 17 Sep 2016 22:02:34 +0000	0,2207000000	-0,001
Wed, 14 Sep 2016 04:03:33 +0000	0,2217000000	+0,0021
Tue, 30 Aug 2016 07:57:17 +0000	0,2196000000	+0,0013
Fri, 26 Aug 2016 13:59:07 +0000	0,2183000000	0
Fri, 26 Aug 2016 10:29:39 +0000	0,2183000000	+0,0023
Mon, 15 Aug 2016 05:06:02 +0000	0,2160000000	+10
Sun, 14 Aug 2016 07:51:06 +0000	0,2159000000	+0,0008
Thu, 11 Aug 2016 00:10:05 +0000	0,2151000000	0
Wed, 10 Aug 2016 19:57:44 +0000	0,2151000000	-0,0024
Mon, 01 Aug 2016 02:08:59 +0000	0,2175000000	-0,0006
Fri, 29 Jul 2016 15:10:12 +0000	0,2181000000	+0,0032
Wed, 20 Jul 2016 15:59:33 +0000	0,2149000000	+0,001
Fri, 15 Jul 2016 22:52:30 +0000	0,2139000000	+0,0002
Fri, 01 Jul 2016 02:54:04 +0000	0,2137000000	-0,0026
Mon, 27 Jun 2016 19:31:23 +0000	0,2163000000	+0,0005
Sat, 18 Jun 2016 18:59:45 +0000	0,2158000000	-0,0001
Fri, 17 Jun 2016 19:36:40 +0000	0,2159000000	+0,0003
Thu, 09 Jun 2016 23:13:57 +0000	0,2156000000	-0,0012
Fri, 03 Jun 2016 20:34:06 +0000	0,2168000000	+10
Fri, 20 May 2016 23:26:58 +0000	0,2167000000	10
Thu, 19 May 2016 14:24:50 +0000	0,2168000000	-0,0004
Mon, 09 May 2016 19:10:05 +0000	0,2172000000	+0,0019
Sun, 08 May 2016 15:59:16 +0000	0,2153000000	+0,0002
Mon, 02 May 2016 19:11:18 +0000	0,2151000000	+0,0011
Thu, 28 Apr 2016 23:16:33 +0000	0,2140000000	+0,0013
Sat, 23 Apr 2016 11:38:39 +0000	0,2127000000	+0,0014
Wed, 20 Apr 2016 05:34:12 +0000	0,2113000000	-0,0017
Wed, 13 Apr 2016 15:58:22 +0000	0,2130000000	-0,0068
Sun, 10 Apr 2016 16:27:48 +0000	0,2198000000	+0,0013
Wed, 06 Apr 2016 04:42:45 +0000	0,2185000000	+0,0009
Mon, 04 Apr 2016 10:49:18 +0000	0,2176000000	-0,0029
Sun, 27 Mar 2016 10:18:16 +0000	0,2205000000	+0,0025
Tue, 15 Mar 2016 00:45:09 +0000	0,2180000000	-0,0084
Wed, 09 Mar 2016 12:59:43 +0000	0,2264000000	+0,0014
Tue, 08 Mar 2016 23:09:33 +0000	0,2250000000	-0,0004
Sun, 06 Mar 2016 09:09:38 +0000	0,2254000000	-0,0032
Tue, 01 Mar 2016 15:34:04 +0000	0,2286000000	-0,0004
Sun, 21 Feb 2016 04:14:02 +0000	0,2290000000	+0,0015
Mon, 15 Feb 2016 22:37:00 +0000	0,2275000000	-0,0014
Fri, 12 Feb 2016 03:53:40 +0000	0,2289000000	+0,0002
Wed, 10 Feb 2016 12:43:14 +0000	0,2287000000	+0,0013
Thu, 04 Feb 2016 12:16:37 +0000	0,2274000000	+0,001
Sun, 31 Jan 2016 00:35:23 +0000	0,2264000000	+0,0036
Fri, 08 Jan 2016 14:24:50 +0000	0,2228000000	+0,0007
Tue, 05 Jan 2016 14:10:38 +0000	0,2221000000	+0,0012
Thu, 31 Dec 2015 07:29:07 +0000	0,2209000000	+0,0005
Tue, 29 Dec 2015 13:53:26 +0000	0,2204000000	+0,0005
Tue, 22 Dec 2015 05:19:07 +0000	0,2199000000	+0,0003
Thu, 17 Dec 2015 11:28:34 +0000	0,2196000000	+0,0007
Tue, 15 Dec 2015 22:25:25 +0000	0,2189000000	+0,0003
Wed, 09 Dec 2015 05:34:24 +0000	0,2186000000	-0,0004
Tue, 08 Dec 2015 14:52:38 +0000	0,2190000000	-0,0003
Fri, 04 Dec 2015 03:49:52 +0000	0,2193000000	+0,0003
Wed, 02 Dec 2015 17:57:04 +0000	0,2190000000	0
Mon, 30 Nov 2015 02:15:38 +0000	0,2190000000	0
Fri, 27 Nov 2015 20:41:56 +0000	0,2190000000	-0,0005
Fri, 27 Nov 2015 08:16:05 +0000	0,2195000000	-0,0006
Thu, 26 Nov 2015 05:39:48 +0000	0,2201000000	+0,0004
Wed, 25 Nov 2015 13:53:11 +0000	0,2197000000	+0,0005
Sat, 21 Nov 2015 16:51:30 +0000	0,2192000000	+0,0026
Tue, 17 Nov 2015 12:03:01 +0000	0,2166000000	-0,0002
Mon, 16 Nov 2015 12:03:22 +0000	0,2168000000	-0,0003
Sun, 15 Nov 2015 18:08:51 +0000	0,2171000000	+0,0011
Tue, 10 Nov 2015 22:10:13 +0000	0,2160000000	+0,0003
Sat, 07 Nov 2015 14:50:52 +0000	0,2157000000	+0,0012
Sat, 31 Oct 2015 01:00:16 +0000	0,2145000000	-0,0003
Fri, 30 Oct 2015 10:46:05 +0000	0,2148000000	+0,0023
Tue, 27 Oct 2015 08:52:17 +0000	0,2125000000	+0,0005
Sat, 17 Oct 2015 03:44:08 +0000	0,2120000000	+0,0027
Fri, 09 Oct 2015 22:51:24 +0000	0,2093000000	-0,0005
Mon, 05 Oct 2015 05:04:48 +0000	0,2098000000	-0,0002
Wed, 30 Sep 2015 19:50:33 +0000	0,2100000000	-0,001
Tue, 29 Sep 2015 11:00:58 +0000	0,2110000000	+0,0017
Mon, 28 Sep 2015 09:15:17 +0000	0,2093000000	-0,0007
Sun, 27 Sep 2015 10:51:39 +0000	0,2100000000	0
Fri, 25 Sep 2015 20:16:33 +0000	0,2100000000	+0,0003
Wed, 23 Sep 2015 22:20:04 +0000	0,2097000000	+0,0002
Wed, 23 Sep 2015 09:50:52 +0000	0,2095000000	0
Tue, 22 Sep 2015 17:34:49 +0000	0,2095000000	+0,0009
Tue, 22 Sep 2015 05:08:33 +0000	0,2086000000	-0,0007
Sat, 12 Sep 2015 09:53:46 +0000	0,2093000000	-0,0002
Sun, 30 Aug 2015 22:38:56 +0000	0,2095000000	-0,0005
Sat, 29 Aug 2015 18:09:37 +0000	0,2100000000	-0,0034
Tue, 25 Aug 2015 23:59:13 +0000	0,2134000000	+0,0003
Tue, 25 Aug 2015 17:47:51 +0000	0,2131000000	-0,0007
Tue, 25 Aug 2015 01:03:26 +0000	0,2138000000	+0,0011
Sat, 22 Aug 2015 03:09:08 +0000	0,2127000000	+0,0013
Wed, 19 Aug 2015 09:08:56 +0000	0,2114000000	+0,0041
Thu, 30 Jul 2015 05:28:19 +0000	0,2073000000	+0,0003
Tue, 28 Jul 2015 01:05:40 +0000	0,2070000000	0
Wed, 22 Jul 2015 02:50:32 +0000	0,2070000000	0
Tue, 21 Jul 2015 01:15:37 +0000	0,2070000000	+0,0007
Sun, 05 Jul 2015 05:48:41 +0000	0,2063000000	+0,0002
Sat, 27 Jun 2015 15:19:06 +0000	0,2061000000	+0,0005
Thu, 18 Jun 2015 15:15:36 +0000	0,2056000000	+0,0002
Wed, 17 Jun 2015 04:26:54 +0000	0,2054000000	0
Tue, 16 Jun 2015 12:35:23 +0000	0,2054000000	+0,0004
Sat, 13 Jun 2015 21:47:59 +0000	0,2050000000	0
Fri, 12 Jun 2015 19:52:56 +0000	0,2050000000	+0,0002
Wed, 10 Jun 2015 05:16:17 +0000	0,2048000000	-0,0008
Tue, 09 Jun 2015 01:25:10 +0000	0,2056000000	+0,0001
Sat, 06 Jun 2015 16:24:20 +0000	0,2055000000	+0,0005
Tue, 02 Jun 2015 11:07:04 +0000	0,2050000000	-0,0001
Wed, 27 May 2015 14:05:40 +0000	0,2051000000	+0,0003
Sun, 24 May 2015 18:06:00 +0000	0,2048000000	0
Sat, 23 May 2015 03:33:45 +0000	0,2048000000	+0,0001
Fri, 22 May 2015 04:38:05 +0000	0,2047000000	-0,0005
Thu, 21 May 2015 11:11:11 +0000	0,2052000000	+0,0005
Sun, 17 May 2015 06:25:27 +0000	0,2047000000	+0,0003
Sat, 25 Apr 2015 17:39:19 +0000	0,2044000000	+0,0011
Tue, 21 Apr 2015 15:59:15 +0000	0,2033000000	+0,002
Wed, 08 Apr 2015 00:16:19 +0000	0,2013000000	0
Fri, 03 Apr 2015 04:20:40 +0000	0,2013000000	-0,0002
Thu, 02 Apr 2015 06:59:31 +0000	0,2015000000	+0,0007
Sat, 21 Mar 2015 22:11:38 +0000	0,2008000000	0
Sat, 21 Mar 2015 18:45:14 +0000	0,2008000000	-0,0007
Sat, 14 Mar 2015 16:56:05 +0000	0,2015000000	+0,008
Thu, 01 Jan 2015 23:02:04 +0000	0,1935000000	+0,0009
Sat, 06 Dec 2014 05:31:01 +0000	0,1926000000	+0,0022
Fri, 28 Nov 2014 22:26:54 +0000	0,1904000000	+0,0018
Thu, 23 Oct 2014 10:15:14 +0000	0,1886000000	+0,0006
Thu, 02 Oct 2014 20:19:33 +0000	0,1880000000	+0,0017
Mon, 22 Sep 2014 01:15:53 +0000	0,1863000000	-0,0001
Sun, 21 Sep 2014 15:30:41 +0000	0,1864000000	+0,0005
Tue, 16 Sep 2014 09:57:27 +0000	0,1859000000	10
Sat, 13 Sep 2014 01:43:27 +0000	0,1860000000	+0,0022
Mon, 25 Aug 2014 11:07:34 +0000	0,1838000000	+0,001
Sun, 17 Aug 2014 09:01:55 +0000	0,1828000000	+0,0015
Tue, 12 Aug 2014 19:43:07 +0000	0,1813000000	-0,0014
Wed, 06 Aug 2014 03:17:26 +0000	0,1827000000	+0,0009
Sun, 03 Aug 2014 11:53:33 +0000	0,1818000000	+0,0004
Wed, 30 Jul 2014 13:59:17 +0000	0,1814000000	+0,0006
Thu, 10 Jul 2014 10:30:53 +0000	0,1808000000	-0,0015
Wed, 18 Jun 2014 04:14:31 +0000	0,1823000000	+0,0015
Wed, 23 Apr 2014 19:08:10 +0000	0,1808000000	+0,0036
Thu, 17 Apr 2014 12:50:57 +0000	0,1772000000	-0,003
Thu, 03 Apr 2014 12:02:06 +0000	0,1802000000	-0,0022
Sat, 01 Feb 2014 20:04:16 +0000	0,1824000000	+0,0006
Thu, 23 Jan 2014 05:49:22 +0000	0,1818000000	-0,0003
Sat, 18 Jan 2014 06:10:31 +0000	0,1821000000	-0,0002
Sun, 05 Jan 2014 07:54:26 +0000	0,1823000000	+0,0009
Fri, 27 Dec 2013 00:18:25 +0000	0,1814000000	+0,0011
Tue, 17 Dec 2013 10:11:31 +0000	0,1803000000	0
Mon, 04 Nov 2013 13:54:10 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:18:43 +0000	0,0000000000	0
Sat, 26 Oct 2013 23:03:13 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:26:00 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:53:57 +0000	0,0000000000	0
Sun, 22 Sep 2013 05:07:13 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:28:39 +0000	0,0000000000	0
Thu, 29 Aug 2013 12:53:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:12:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:21:47 +0000	0,0000000000	0
Thu, 25 Jul 2013 23:53:36 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:05:46 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:15:01 +0000	0,0000000000	0
Sat, 22 Jun 2013 23:42:46 +0000	0,0000000000	0
Fri, 21 Jun 2013 02:37:32 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:36:24 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:45:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:49:35 +0000	0,0000000000	0
Thu, 06 Jun 2013 07:12:22 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:14 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:11 +0000	0,0000000000	0
Sun, 12 May 2013 10:07:04 +0000	0,0000000000	0
Tue, 07 May 2013 02:57:01 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:52:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sun, 07 Apr 2013 16:08:29 +0000	0,0000000000	0
Mon, 25 Mar 2013 03:54:54 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:39:21 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:29:15 +0000	0,0000000000	0
Wed, 13 Mar 2013 00:13:48 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:03:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:20:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:05:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:01:59 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:56:55 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:58:13 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:48:12 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:32:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:57:10 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:48:16 +0000	0,0000000000	0
Sun, 04 Nov 2012 07:52:05 +0000	0,0000000000	0
Mon, 29 Oct 2012 06:28:18 +0000	0,0000000000	0
Sun, 23 Sep 2012 09:48:05 +0000	0,0000000000	0
Sat, 22 Sep 2012 08:07:24 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:27:05 +0000	0,0000000000	0
Sat, 18 Aug 2012 15:22:23 +0000	0,0000000000	0
Sun, 01 Jul 2012 06:21:44 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:15:53 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:19:17 +0000	0,0000000000	0
Fri, 18 May 2012 04:02:39 +0000	0,0000000000	0
Thu, 17 May 2012 23:10:57 +0000	0,0000000000	0
Thu, 10 May 2012 12:22:44 +0000	0,0000000000	0
Fri, 30 Mar 2012 04:16:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в PEN обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:21:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Перуанский новый соль

Примечание: График курса обмена валют Мальдивских Rufiyaa/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Перуанский новый соль в течение 2228 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.