Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/PGK

Обменный курс на сегодня для MVR/PGK является MVR за PGK, это означает, что с 100 Мальдивских Rufiyaa можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или PGK.

MVR в PGK обменного курса
Дата	Обменный курс	Вариация
Fri, 04 May 2018 18:09:34 +0000	0,2099000000	-0,0014
Thu, 12 Apr 2018 05:29:49 +0000	0,2113000000	0
Sat, 07 Apr 2018 10:25:29 +0000	0,2113000000	+0,0045
Sat, 10 Mar 2018 18:12:58 +0000	0,2068000000	-0,0014
Sun, 29 Oct 2017 10:36:43 +0000	0,2082000000	-0,0004
Thu, 26 Oct 2017 13:48:26 +0000	0,2086000000	+0,0028
Tue, 24 Oct 2017 11:52:47 +0000	0,2058000000	+0,0004
Thu, 19 Oct 2017 11:25:54 +0000	0,2054000000	0
Wed, 18 Oct 2017 07:06:38 +0000	0,2054000000	-0,0033
Wed, 18 Oct 2017 03:33:44 +0000	0,2087000000	+0,0032
Fri, 06 Oct 2017 03:58:28 +0000	0,2055000000	-0,0051
Thu, 05 Oct 2017 01:32:00 +0000	0,2106000000	+0,0045
Mon, 02 Oct 2017 13:32:35 +0000	0,2061000000	0
Sun, 01 Oct 2017 15:37:42 +0000	0,2061000000	0
Sat, 30 Sep 2017 00:07:58 +0000	0,2061000000	+0,0004
Wed, 20 Sep 2017 11:43:16 +0000	0,2057000000	-0,0038
Fri, 15 Sep 2017 21:28:42 +0000	0,2095000000	+0,0022
Tue, 12 Sep 2017 16:12:43 +0000	0,2073000000	-0,0004
Tue, 12 Sep 2017 01:08:50 +0000	0,2077000000	+0,0003
Sat, 09 Sep 2017 03:29:06 +0000	0,2074000000	0
Fri, 08 Sep 2017 01:58:02 +0000	0,2074000000	+0,0007
Sun, 27 Aug 2017 09:11:17 +0000	0,2067000000	0
Sun, 27 Aug 2017 01:45:54 +0000	0,2067000000	0
Sat, 26 Aug 2017 19:19:57 +0000	0,2067000000	-0,0001
Fri, 25 Aug 2017 06:50:56 +0000	0,2068000000	+0,0003
Wed, 23 Aug 2017 08:31:18 +0000	0,2065000000	0
Mon, 21 Aug 2017 08:11:30 +0000	0,2065000000	+0,0005
Tue, 15 Aug 2017 07:28:21 +0000	0,2060000000	-0,0007
Fri, 11 Aug 2017 17:09:43 +0000	0,2067000000	0
Thu, 10 Aug 2017 18:42:23 +0000	0,2067000000	+0,0006
Tue, 08 Aug 2017 00:00:50 +0000	0,2061000000	-0,0005
Sun, 06 Aug 2017 14:20:41 +0000	0,2066000000	0
Sat, 05 Aug 2017 05:15:19 +0000	0,2066000000	+0,0005
Wed, 02 Aug 2017 09:01:13 +0000	0,2061000000	+0,0002
Wed, 02 Aug 2017 04:01:52 +0000	0,2059000000	-0,0002
Mon, 31 Jul 2017 08:41:15 +0000	0,2061000000	+0,0001
Sun, 30 Jul 2017 19:52:31 +0000	0,2060000000	0
Fri, 28 Jul 2017 12:31:23 +0000	0,2060000000	0
Wed, 26 Jul 2017 15:05:05 +0000	0,2060000000	0
Tue, 25 Jul 2017 22:34:36 +0000	0,2060000000	-0,0005
Sun, 23 Jul 2017 17:14:41 +0000	0,2065000000	0
Sat, 22 Jul 2017 00:52:05 +0000	0,2065000000	-0,0005
Fri, 21 Jul 2017 02:34:19 +0000	0,2070000000	+0,0005
Thu, 20 Jul 2017 00:32:24 +0000	0,2065000000	-0,0002
Thu, 13 Jul 2017 15:53:25 +0000	0,2067000000	-0,0006
Sat, 08 Jul 2017 12:28:33 +0000	0,2073000000	0
Sat, 08 Jul 2017 03:25:15 +0000	0,2073000000	+0,0003
Mon, 03 Jul 2017 10:08:09 +0000	0,2070000000	+10
Sat, 01 Jul 2017 17:56:35 +0000	0,2069000000	0
Sat, 01 Jul 2017 10:38:31 +0000	0,2069000000	0
Thu, 29 Jun 2017 01:40:38 +0000	0,2069000000	+0,0003
Mon, 26 Jun 2017 09:57:18 +0000	0,2066000000	0
Fri, 23 Jun 2017 06:41:13 +0000	0,2066000000	+0,0003
Wed, 21 Jun 2017 05:16:54 +0000	0,2063000000	-0,0012
Mon, 19 Jun 2017 20:56:48 +0000	0,2075000000	+0,0006
Sun, 18 Jun 2017 15:44:04 +0000	0,2069000000	0
Sat, 17 Jun 2017 20:14:55 +0000	0,2069000000	0
Fri, 16 Jun 2017 13:30:51 +0000	0,2069000000	0
Fri, 16 Jun 2017 09:28:04 +0000	0,2069000000	0
Thu, 15 Jun 2017 16:18:12 +0000	0,2069000000	-0,0002
Wed, 14 Jun 2017 12:22:25 +0000	0,2071000000	0
Wed, 14 Jun 2017 06:55:33 +0000	0,2071000000	+0,0005
Sat, 10 Jun 2017 15:35:28 +0000	0,2066000000	-0,0005
Wed, 07 Jun 2017 12:37:29 +0000	0,2071000000	+0,0004
Thu, 01 Jun 2017 21:42:26 +0000	0,2067000000	0
Thu, 01 Jun 2017 15:06:05 +0000	0,2067000000	+0,0002
Tue, 30 May 2017 06:36:26 +0000	0,2065000000	-0,0002
Mon, 29 May 2017 06:44:32 +0000	0,2067000000	+10
Sat, 27 May 2017 07:28:09 +0000	0,2066000000	0
Sun, 21 May 2017 14:05:13 +0000	0,2066000000	0
Sat, 20 May 2017 02:57:42 +0000	0,2066000000	0
Wed, 17 May 2017 16:49:39 +0000	0,2066000000	0
Wed, 17 May 2017 02:32:58 +0000	0,2066000000	-0,0005
Mon, 15 May 2017 23:36:02 +0000	0,2071000000	0
Mon, 15 May 2017 09:24:55 +0000	0,2071000000	+0,0002
Fri, 12 May 2017 16:15:40 +0000	0,2069000000	0
Thu, 11 May 2017 20:51:56 +0000	0,2069000000	+0,0003
Sat, 06 May 2017 22:08:21 +0000	0,2066000000	+0,0006
Tue, 02 May 2017 07:54:05 +0000	0,2060000000	-0,0008
Sun, 30 Apr 2017 03:32:56 +0000	0,2068000000	0
Sat, 29 Apr 2017 00:43:01 +0000	0,2068000000	0
Fri, 28 Apr 2017 04:36:14 +0000	0,2068000000	0
Thu, 27 Apr 2017 20:28:01 +0000	0,2068000000	+0,0008
Tue, 25 Apr 2017 07:23:19 +0000	0,2060000000	-0,0005
Sun, 23 Apr 2017 09:56:20 +0000	0,2065000000	-0,0007
Wed, 19 Apr 2017 07:12:49 +0000	0,2072000000	+0,0008
Mon, 17 Apr 2017 12:10:08 +0000	0,2064000000	-0,0005
Mon, 10 Apr 2017 12:27:27 +0000	0,2069000000	+10
Mon, 10 Apr 2017 03:26:28 +0000	0,2068000000	-0,0011
Sun, 09 Apr 2017 08:45:57 +0000	0,2079000000	0
Sat, 08 Apr 2017 01:28:38 +0000	0,2079000000	-0,0002
Fri, 07 Apr 2017 01:50:13 +0000	0,2081000000	0
Thu, 06 Apr 2017 13:45:18 +0000	0,2081000000	+0,0012
Wed, 05 Apr 2017 10:53:25 +0000	0,2069000000	+0,0005
Wed, 05 Apr 2017 03:26:55 +0000	0,2064000000	0
Tue, 04 Apr 2017 13:52:44 +0000	0,2064000000	-0,0005
Sun, 02 Apr 2017 22:05:16 +0000	0,2069000000	+10
Fri, 31 Mar 2017 17:22:42 +0000	0,2068000000	0
Fri, 31 Mar 2017 02:24:35 +0000	0,2068000000	+0,0009
Sun, 26 Mar 2017 04:34:53 +0000	0,2059000000	0
Thu, 23 Mar 2017 12:48:44 +0000	0,2059000000	-0,0002
Tue, 21 Mar 2017 05:14:33 +0000	0,2061000000	+0,0003
Fri, 17 Mar 2017 04:30:42 +0000	0,2058000000	0
Thu, 16 Mar 2017 11:22:05 +0000	0,2058000000	0
Thu, 16 Mar 2017 07:32:35 +0000	0,2058000000	-0,0004
Thu, 16 Mar 2017 03:50:25 +0000	0,2062000000	0
Wed, 15 Mar 2017 10:55:09 +0000	0,2062000000	+0,0005
Tue, 14 Mar 2017 17:49:05 +0000	0,2057000000	-0,0014
Sat, 11 Mar 2017 19:41:54 +0000	0,2071000000	+0,0001
Fri, 10 Mar 2017 05:31:46 +0000	0,2070000000	0
Thu, 09 Mar 2017 20:36:38 +0000	0,2070000000	0
Thu, 09 Mar 2017 11:20:49 +0000	0,2070000000	+0,0013
Wed, 08 Mar 2017 16:09:58 +0000	0,2057000000	-0,0001
Mon, 06 Mar 2017 07:40:45 +0000	0,2058000000	-0,0005
Sat, 04 Mar 2017 15:42:03 +0000	0,2063000000	+0,0006
Thu, 02 Mar 2017 17:34:45 +0000	0,2057000000	-0,0007
Wed, 01 Mar 2017 22:31:42 +0000	0,2064000000	+0,0002
Tue, 28 Feb 2017 11:23:24 +0000	0,2062000000	-0,0005
Thu, 23 Feb 2017 04:49:50 +0000	0,2067000000	+0,0005
Tue, 21 Feb 2017 15:40:11 +0000	0,2062000000	0
Tue, 21 Feb 2017 12:20:43 +0000	0,2062000000	-0,0004
Sat, 18 Feb 2017 12:42:51 +0000	0,2066000000	0
Thu, 16 Feb 2017 18:58:43 +0000	0,2066000000	+0,0002
Tue, 14 Feb 2017 21:09:13 +0000	0,2064000000	-0,0004
Thu, 09 Feb 2017 15:25:54 +0000	0,2068000000	+0,0004
Tue, 07 Feb 2017 09:27:45 +0000	0,2064000000	-0,0003
Sun, 29 Jan 2017 16:14:32 +0000	0,2067000000	0
Sun, 29 Jan 2017 05:11:10 +0000	0,2067000000	+0,0002
Fri, 27 Jan 2017 19:28:24 +0000	0,2065000000	-0,0001
Tue, 24 Jan 2017 03:24:18 +0000	0,2066000000	-0,0006
Sun, 22 Jan 2017 15:26:53 +0000	0,2072000000	0
Sat, 21 Jan 2017 13:09:20 +0000	0,2072000000	0
Thu, 19 Jan 2017 16:50:18 +0000	0,2072000000	+0,0008
Mon, 09 Jan 2017 23:03:27 +0000	0,2064000000	-0,001
Mon, 09 Jan 2017 01:50:49 +0000	0,2074000000	+0,0013
Wed, 04 Jan 2017 07:52:59 +0000	0,2061000000	-0,0003
Tue, 03 Jan 2017 23:23:03 +0000	0,2064000000	0
Tue, 03 Jan 2017 06:17:34 +0000	0,2064000000	-0,0004
Mon, 02 Jan 2017 22:33:00 +0000	0,2068000000	10
Mon, 02 Jan 2017 13:37:23 +0000	0,2069000000	0
Mon, 02 Jan 2017 10:24:59 +0000	0,2069000000	+10
Sat, 24 Dec 2016 22:48:07 +0000	0,2068000000	0
Fri, 23 Dec 2016 18:06:12 +0000	0,2068000000	+0,0005
Mon, 19 Dec 2016 02:05:21 +0000	0,2063000000	-0,0004
Sun, 18 Dec 2016 21:55:52 +0000	0,2067000000	0
Thu, 15 Dec 2016 19:27:33 +0000	0,2067000000	+0,0004
Sun, 11 Dec 2016 08:32:29 +0000	0,2063000000	0
Sat, 10 Dec 2016 16:18:07 +0000	0,2063000000	0
Fri, 09 Dec 2016 02:44:14 +0000	0,2063000000	+0,0002
Tue, 06 Dec 2016 05:57:20 +0000	0,2061000000	0
Mon, 05 Dec 2016 20:44:20 +0000	0,2061000000	+0,0002
Fri, 02 Dec 2016 16:03:01 +0000	0,2059000000	0
Fri, 02 Dec 2016 05:26:34 +0000	0,2059000000	+10
Wed, 30 Nov 2016 16:03:08 +0000	0,2058000000	0
Wed, 30 Nov 2016 10:31:43 +0000	0,2058000000	-0,0008
Mon, 28 Nov 2016 21:55:34 +0000	0,2066000000	+0,0007
Sun, 27 Nov 2016 06:20:32 +0000	0,2059000000	0
Sun, 27 Nov 2016 03:16:44 +0000	0,2059000000	0
Thu, 24 Nov 2016 09:38:31 +0000	0,2059000000	0
Thu, 24 Nov 2016 03:31:07 +0000	0,2059000000	0
Wed, 23 Nov 2016 16:21:18 +0000	0,2059000000	0
Wed, 23 Nov 2016 08:28:47 +0000	0,2059000000	0
Tue, 22 Nov 2016 08:51:58 +0000	0,2059000000	-0,0003
Thu, 17 Nov 2016 18:26:41 +0000	0,2062000000	0
Wed, 16 Nov 2016 13:44:57 +0000	0,2062000000	+0,0003
Tue, 15 Nov 2016 08:30:53 +0000	0,2059000000	-0,0008
Fri, 11 Nov 2016 10:04:28 +0000	0,2067000000	+0,0006
Thu, 03 Nov 2016 23:43:01 +0000	0,2061000000	0
Sun, 30 Oct 2016 16:54:48 +0000	0,2061000000	0
Sat, 29 Oct 2016 16:01:55 +0000	0,2061000000	0
Fri, 28 Oct 2016 19:06:27 +0000	0,2061000000	+0,0002
Tue, 25 Oct 2016 16:07:17 +0000	0,2059000000	-0,0008
Sun, 23 Oct 2016 22:11:22 +0000	0,2067000000	-0,0002
Fri, 21 Oct 2016 17:54:15 +0000	0,2069000000	+0,0004
Mon, 17 Oct 2016 05:15:27 +0000	0,2065000000	+0,0004
Sat, 15 Oct 2016 01:52:37 +0000	0,2061000000	10
Mon, 10 Oct 2016 23:04:27 +0000	0,2062000000	-0,0001
Thu, 06 Oct 2016 19:40:52 +0000	0,2063000000	+0,0005
Thu, 06 Oct 2016 03:44:35 +0000	0,2058000000	0
Wed, 05 Oct 2016 14:39:55 +0000	0,2058000000	-0,0005
Mon, 03 Oct 2016 07:41:39 +0000	0,2063000000	0
Thu, 29 Sep 2016 21:56:58 +0000	0,2063000000	+0,0001
Thu, 29 Sep 2016 01:06:38 +0000	0,2062000000	+0,0004
Tue, 27 Sep 2016 23:17:54 +0000	0,2058000000	-0,0008
Sun, 25 Sep 2016 05:53:10 +0000	0,2066000000	+0,0008
Thu, 22 Sep 2016 09:52:29 +0000	0,2058000000	10
Mon, 19 Sep 2016 17:32:17 +0000	0,2059000000	-0,0004
Sun, 18 Sep 2016 22:29:38 +0000	0,2063000000	0
Fri, 16 Sep 2016 15:53:57 +0000	0,2063000000	-0,0002
Wed, 14 Sep 2016 04:03:35 +0000	0,2065000000	0
Tue, 13 Sep 2016 05:26:40 +0000	0,2065000000	0
Sun, 11 Sep 2016 23:57:13 +0000	0,2065000000	0
Mon, 05 Sep 2016 05:29:06 +0000	0,2065000000	+0,0003
Thu, 01 Sep 2016 01:51:51 +0000	0,2062000000	+0,0004
Wed, 31 Aug 2016 02:46:32 +0000	0,2058000000	-0,0003
Tue, 30 Aug 2016 06:26:05 +0000	0,2061000000	-0,0006
Mon, 29 Aug 2016 01:07:21 +0000	0,2067000000	0
Sat, 27 Aug 2016 03:50:33 +0000	0,2067000000	0
Fri, 26 Aug 2016 10:29:40 +0000	0,2067000000	+0,0004
Fri, 19 Aug 2016 10:16:07 +0000	0,2063000000	-0,0003
Tue, 16 Aug 2016 01:02:21 +0000	0,2066000000	0
Sun, 14 Aug 2016 07:51:15 +0000	0,2066000000	+0,0004
Thu, 11 Aug 2016 00:44:43 +0000	0,2062000000	0
Sat, 06 Aug 2016 12:46:13 +0000	0,2062000000	0
Fri, 05 Aug 2016 20:28:30 +0000	0,2062000000	-0,0001
Wed, 03 Aug 2016 18:14:52 +0000	0,2063000000	+0,0001
Sun, 31 Jul 2016 09:15:22 +0000	0,2062000000	0
Sun, 31 Jul 2016 02:29:21 +0000	0,2062000000	0
Wed, 27 Jul 2016 15:57:37 +0000	0,2062000000	-0,0001
Fri, 22 Jul 2016 15:38:15 +0000	0,2063000000	+0,0004
Wed, 20 Jul 2016 15:59:52 +0000	0,2059000000	0
Wed, 20 Jul 2016 09:50:59 +0000	0,2059000000	-0,0006
Fri, 15 Jul 2016 22:52:38 +0000	0,2065000000	+0,001
Sat, 09 Jul 2016 08:34:40 +0000	0,2055000000	-0,0006
Mon, 04 Jul 2016 16:23:28 +0000	0,2061000000	+0,0002
Sun, 03 Jul 2016 05:21:08 +0000	0,2059000000	0
Thu, 30 Jun 2016 17:00:51 +0000	0,2059000000	-0,0013
Wed, 29 Jun 2016 08:07:56 +0000	0,2072000000	+0,0015
Sat, 25 Jun 2016 06:52:15 +0000	0,2057000000	-0,0002
Wed, 22 Jun 2016 16:06:23 +0000	0,2059000000	-0,0009
Tue, 21 Jun 2016 00:19:47 +0000	0,2068000000	+0,0008
Sat, 18 Jun 2016 18:59:53 +0000	0,2060000000	0
Thu, 16 Jun 2016 08:11:58 +0000	0,2060000000	+0,0005
Wed, 15 Jun 2016 04:01:00 +0000	0,2055000000	0
Tue, 14 Jun 2016 14:40:16 +0000	0,2055000000	-0,0008
Sun, 12 Jun 2016 08:53:23 +0000	0,2063000000	0
Sat, 11 Jun 2016 04:41:49 +0000	0,2063000000	+0,0007
Thu, 09 Jun 2016 01:03:06 +0000	0,2056000000	0
Wed, 08 Jun 2016 11:38:55 +0000	0,2056000000	-0,0003
Tue, 07 Jun 2016 18:17:25 +0000	0,2059000000	-0,0006
Tue, 07 Jun 2016 05:22:05 +0000	0,2065000000	+0,0006
Sun, 05 Jun 2016 02:01:27 +0000	0,2059000000	0
Fri, 03 Jun 2016 20:34:08 +0000	0,2059000000	0
Thu, 02 Jun 2016 17:16:00 +0000	0,2059000000	+0,0004
Tue, 31 May 2016 23:57:55 +0000	0,2055000000	-0,0008
Mon, 30 May 2016 06:01:36 +0000	0,2063000000	0
Fri, 27 May 2016 20:39:52 +0000	0,2063000000	0
Thu, 26 May 2016 10:44:58 +0000	0,2063000000	0
Wed, 25 May 2016 20:50:41 +0000	0,2063000000	+0,0004
Fri, 20 May 2016 23:26:59 +0000	0,2059000000	0
Thu, 19 May 2016 14:24:59 +0000	0,2059000000	+0,0004
Wed, 18 May 2016 01:14:14 +0000	0,2055000000	+0,0002
Wed, 11 May 2016 22:02:21 +0000	0,2053000000	0
Mon, 09 May 2016 23:39:17 +0000	0,2053000000	0
Mon, 09 May 2016 19:10:07 +0000	0,2053000000	+0,0003
Sun, 08 May 2016 15:48:18 +0000	0,2050000000	-0,0002
Mon, 02 May 2016 16:34:57 +0000	0,2052000000	-0,0006
Fri, 29 Apr 2016 06:28:48 +0000	0,2058000000	+0,001
Mon, 25 Apr 2016 01:11:03 +0000	0,2048000000	+0,0005
Sat, 23 Apr 2016 11:38:43 +0000	0,2043000000	+0,0004
Mon, 18 Apr 2016 11:34:34 +0000	0,2039000000	+0,0009
Sat, 16 Apr 2016 19:30:34 +0000	0,2030000000	10
Wed, 13 Apr 2016 15:58:32 +0000	0,2031000000	0
Wed, 13 Apr 2016 07:22:39 +0000	0,2031000000	+0,0003
Wed, 13 Apr 2016 01:03:04 +0000	0,2028000000	-0,0007
Sun, 10 Apr 2016 16:27:58 +0000	0,2035000000	0
Thu, 07 Apr 2016 18:22:30 +0000	0,2035000000	0
Thu, 07 Apr 2016 12:04:11 +0000	0,2035000000	+0,0037
Wed, 06 Apr 2016 01:52:27 +0000	0,1998000000	0
Mon, 04 Apr 2016 05:51:24 +0000	0,1998000000	-0,0008
Fri, 01 Apr 2016 12:39:44 +0000	0,2006000000	+0,0006
Wed, 30 Mar 2016 05:53:13 +0000	0,2000000000	-0,0008
Mon, 28 Mar 2016 15:01:09 +0000	0,2008000000	-0,0004
Sat, 26 Mar 2016 08:52:32 +0000	0,2012000000	+0,0016
Fri, 18 Mar 2016 15:15:13 +0000	0,1996000000	+0,0007
Wed, 16 Mar 2016 01:26:09 +0000	0,1989000000	-0,0014
Tue, 15 Mar 2016 00:45:12 +0000	0,2003000000	0
Wed, 09 Mar 2016 06:22:26 +0000	0,2003000000	+0,0026
Sun, 28 Feb 2016 11:57:34 +0000	0,1977000000	0
Sun, 28 Feb 2016 04:51:01 +0000	0,1977000000	-0,0008
Thu, 25 Feb 2016 05:40:26 +0000	0,1985000000	0
Wed, 24 Feb 2016 19:35:59 +0000	0,1985000000	+0,0005
Mon, 22 Feb 2016 10:05:01 +0000	0,1980000000	+0,0004
Mon, 22 Feb 2016 03:52:02 +0000	0,1976000000	-0,0003
Thu, 18 Feb 2016 19:09:10 +0000	0,1979000000	+0,0002
Mon, 15 Feb 2016 22:13:59 +0000	0,1977000000	+0,0004
Mon, 15 Feb 2016 03:59:10 +0000	0,1973000000	-0,0004
Sun, 14 Feb 2016 22:20:11 +0000	0,1977000000	0
Sun, 14 Feb 2016 12:54:56 +0000	0,1977000000	-0,0003
Thu, 11 Feb 2016 15:33:19 +0000	0,1980000000	+0,0002
Sat, 06 Feb 2016 04:42:38 +0000	0,1978000000	+0,0008
Tue, 02 Feb 2016 01:08:51 +0000	0,1970000000	-0,0008
Mon, 01 Feb 2016 03:40:41 +0000	0,1978000000	-0,0003
Sat, 30 Jan 2016 19:12:41 +0000	0,1981000000	+0,0021
Tue, 26 Jan 2016 11:27:48 +0000	0,1960000000	-0,001
Fri, 22 Jan 2016 00:58:05 +0000	0,1970000000	+0,0016
Wed, 13 Jan 2016 11:33:54 +0000	0,1954000000	-0,0004
Sat, 09 Jan 2016 01:35:44 +0000	0,1958000000	0
Fri, 08 Jan 2016 01:38:45 +0000	0,1958000000	+0,0005
Sun, 03 Jan 2016 20:10:58 +0000	0,1953000000	0
Thu, 31 Dec 2015 15:34:36 +0000	0,1953000000	0
Wed, 30 Dec 2015 06:30:30 +0000	0,1953000000	+0,0006
Sun, 27 Dec 2015 15:06:43 +0000	0,1947000000	0
Fri, 25 Dec 2015 00:21:44 +0000	0,1947000000	+0,0003
Sat, 19 Dec 2015 02:29:58 +0000	0,1944000000	+0,0003
Tue, 15 Dec 2015 21:25:18 +0000	0,1941000000	-0,0002
Wed, 09 Dec 2015 07:39:32 +0000	0,1943000000	-0,0009
Mon, 07 Dec 2015 21:34:23 +0000	0,1952000000	+0,0028
Tue, 01 Dec 2015 18:39:34 +0000	0,1924000000	-0,001
Tue, 01 Dec 2015 01:56:17 +0000	0,1934000000	+0,0007
Mon, 30 Nov 2015 00:11:15 +0000	0,1927000000	0
Sat, 28 Nov 2015 23:47:41 +0000	0,1927000000	0
Fri, 27 Nov 2015 20:41:57 +0000	0,1927000000	0
Fri, 27 Nov 2015 02:57:07 +0000	0,1927000000	-0,0004
Thu, 26 Nov 2015 05:39:50 +0000	0,1931000000	0
Wed, 25 Nov 2015 19:12:29 +0000	0,1931000000	+0,0012
Wed, 18 Nov 2015 22:49:17 +0000	0,1919000000	+0,0002
Thu, 12 Nov 2015 20:46:49 +0000	0,1917000000	-0,0003
Tue, 10 Nov 2015 22:15:03 +0000	0,1920000000	10
Sat, 07 Nov 2015 14:50:55 +0000	0,1921000000	+0,0031
Tue, 27 Oct 2015 08:52:19 +0000	0,1890000000	+10
Sat, 17 Oct 2015 03:44:10 +0000	0,1889000000	+0,0009
Thu, 15 Oct 2015 02:41:27 +0000	0,1880000000	+0,0002
Fri, 09 Oct 2015 18:03:19 +0000	0,1878000000	0
Fri, 09 Oct 2015 11:00:11 +0000	0,1878000000	+10
Wed, 07 Oct 2015 14:27:02 +0000	0,1877000000	0
Wed, 07 Oct 2015 10:05:28 +0000	0,1877000000	10
Sun, 04 Oct 2015 09:29:47 +0000	0,1878000000	+0,0013
Wed, 30 Sep 2015 23:42:48 +0000	0,1865000000	-0,0005
Mon, 28 Sep 2015 05:24:58 +0000	0,1870000000	0
Sun, 27 Sep 2015 12:56:56 +0000	0,1870000000	0
Fri, 25 Sep 2015 20:16:36 +0000	0,1870000000	0
Thu, 24 Sep 2015 13:40:54 +0000	0,1870000000	+0,0008
Wed, 23 Sep 2015 19:37:22 +0000	0,1862000000	0
Wed, 23 Sep 2015 13:57:03 +0000	0,1862000000	0
Tue, 22 Sep 2015 13:27:30 +0000	0,1862000000	+0,0023
Tue, 15 Sep 2015 19:48:06 +0000	0,1839000000	+0,0004
Sat, 12 Sep 2015 06:10:29 +0000	0,1835000000	+0,001
Fri, 04 Sep 2015 01:13:06 +0000	0,1825000000	-0,0004
Tue, 01 Sep 2015 00:28:14 +0000	0,1829000000	+0,0002
Fri, 28 Aug 2015 09:58:19 +0000	0,1827000000	+0,0003
Tue, 25 Aug 2015 19:01:21 +0000	0,1824000000	+0,0027
Mon, 03 Aug 2015 19:34:05 +0000	0,1797000000	10
Sun, 26 Jul 2015 14:34:49 +0000	0,1798000000	+0,0005
Thu, 16 Jul 2015 17:43:42 +0000	0,1793000000	0
Fri, 10 Jul 2015 07:44:41 +0000	0,1793000000	+0,0012
Wed, 01 Jul 2015 10:17:14 +0000	0,1781000000	+0,0006
Sat, 20 Jun 2015 19:40:39 +0000	0,1775000000	+0,0003
Mon, 15 Jun 2015 10:12:47 +0000	0,1772000000	-0,001
Sun, 14 Jun 2015 22:31:54 +0000	0,1782000000	+0,0008
Sat, 13 Jun 2015 21:47:56 +0000	0,1774000000	0
Thu, 11 Jun 2015 21:33:30 +0000	0,1774000000	+0,0006
Tue, 09 Jun 2015 21:33:54 +0000	0,1768000000	0
Tue, 09 Jun 2015 15:19:16 +0000	0,1768000000	-0,0005
Fri, 05 Jun 2015 05:48:36 +0000	0,1773000000	+0,0002
Sun, 24 May 2015 10:13:56 +0000	0,1771000000	0
Sat, 23 May 2015 22:40:53 +0000	0,1771000000	0
Sat, 23 May 2015 01:07:32 +0000	0,1771000000	+0,0005
Thu, 21 May 2015 11:07:17 +0000	0,1766000000	0
Sat, 16 May 2015 23:42:27 +0000	0,1766000000	+0,0009
Fri, 08 May 2015 14:44:20 +0000	0,1757000000	+0,0007
Mon, 27 Apr 2015 21:52:56 +0000	0,1750000000	+0,0013
Sat, 28 Mar 2015 21:37:49 +0000	0,1737000000	+0,0013
Sat, 14 Mar 2015 16:56:05 +0000	0,1724000000	+0,0051
Thu, 25 Dec 2014 05:01:36 +0000	0,1673000000	+0,0001
Mon, 15 Dec 2014 15:31:53 +0000	0,1672000000	+0,0014
Tue, 02 Dec 2014 14:05:14 +0000	0,1658000000	+0,0002
Sun, 23 Nov 2014 22:57:05 +0000	0,1656000000	10
Wed, 19 Nov 2014 23:35:18 +0000	0,1657000000	+0,0005
Tue, 18 Nov 2014 09:32:10 +0000	0,1652000000	+0,0041
Sun, 14 Sep 2014 01:03:16 +0000	0,1611000000	0
Fri, 12 Sep 2014 05:57:31 +0000	0,1611000000	+0,0003
Thu, 28 Aug 2014 14:38:39 +0000	0,1608000000	+0,0003
Fri, 22 Aug 2014 23:58:40 +0000	0,1605000000	+0,0011
Tue, 12 Aug 2014 19:42:30 +0000	0,1594000000	+0,0003
Wed, 06 Aug 2014 03:17:22 +0000	0,1591000000	+0,002
Thu, 26 Jun 2014 05:41:59 +0000	0,1571000000	-0,0004
Sat, 21 Jun 2014 22:46:19 +0000	0,1575000000	-0,0153
Wed, 23 Apr 2014 04:09:01 +0000	0,1728000000	+0,004
Tue, 01 Apr 2014 21:42:36 +0000	0,1688000000	+0,0146
Fri, 31 Jan 2014 21:47:37 +0000	0,1542000000	-0,0093
Sat, 28 Dec 2013 16:08:50 +0000	0,1635000000	+0,0002
Wed, 25 Dec 2013 22:56:41 +0000	0,1633000000	-0,0014
Sun, 22 Dec 2013 17:07:24 +0000	0,1647000000	0
Thu, 31 Oct 2013 04:12:37 +0000	0,0000000000	0
Mon, 28 Oct 2013 10:35:19 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:26:26 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:25:21 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:43:21 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:32:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 15:08:01 +0000	0,0000000000	0
Tue, 16 Jul 2013 17:01:47 +0000	0,0000000000	0
Fri, 21 Jun 2013 19:25:16 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:36:04 +0000	0,0000000000	0
Fri, 07 Jun 2013 06:10:36 +0000	0,0000000000	0
Sun, 26 May 2013 04:38:43 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:24:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:57:27 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:51:49 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:24:09 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:18:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:06:13 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:03:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:12:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:00:28 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:35:32 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:06:37 +0000	0,0000000000	0
Sun, 20 Jan 2013 15:03:03 +0000	0,0000000000	0
Thu, 17 Jan 2013 13:47:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:57:44 +0000	0,0000000000	0
Sat, 10 Nov 2012 09:27:50 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:50:07 +0000	0,0000000000	0
Wed, 22 Aug 2012 12:47:10 +0000	0,0000000000	0
Sun, 12 Aug 2012 00:25:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:33:40 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:30:00 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:31:22 +0000	0,0000000000	0
Fri, 25 May 2012 06:45:49 +0000	0,0000000000	0
Fri, 18 May 2012 17:34:50 +0000	0,0000000000	0
Sun, 06 May 2012 22:12:25 +0000	0,0000000000	0
Tue, 20 Mar 2012 09:51:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в PGK обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 18:09:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Мальдивских Rufiyaa/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Папуа-Новой Гвинеи Кина в течение 2236 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Обмен валюты

Навигация

Страна

MVR/PGK

MVR в PGK обменного курса

График курса обмена валют Мальдивских Rufiyaa/Папуа-Новой Гвинеи Кина

MVR

PGK

	→