Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/PHP

Обменный курс на сегодня для MVR/PHP является MVR за PHP, это означает, что с 100 Мальдивских Rufiyaa можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или PHP.

MVR в PHP обменного курса
Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 22:47:17 +0000	3,3886000000	+0,0221
Mon, 19 Mar 2018 09:39:44 +0000	3,3665000000	+0,0495
Tue, 31 Oct 2017 20:17:14 +0000	3,3170000000	-0,0073
Thu, 26 Oct 2017 00:59:06 +0000	3,3243000000	+0,0212
Thu, 19 Oct 2017 10:08:39 +0000	3,3031000000	-0,0815
Wed, 18 Oct 2017 11:54:59 +0000	3,3846000000	+0,0633
Fri, 13 Oct 2017 00:39:47 +0000	3,3213000000	-0,0279
Wed, 11 Oct 2017 12:57:32 +0000	3,3492000000	+0,0505
Mon, 09 Oct 2017 04:07:03 +0000	3,2987000000	+0,0068
Fri, 06 Oct 2017 03:58:29 +0000	3,2919000000	+0,0052
Thu, 05 Oct 2017 23:39:53 +0000	3,2867000000	-0,0395
Tue, 03 Oct 2017 08:24:21 +0000	3,3262000000	-0,0065
Mon, 02 Oct 2017 21:05:52 +0000	3,3327000000	+0,0565
Sat, 30 Sep 2017 23:11:47 +0000	3,2762000000	0
Sat, 30 Sep 2017 11:03:06 +0000	3,2762000000	-0,0332
Fri, 29 Sep 2017 04:12:59 +0000	3,3094000000	+0,0478
Sun, 24 Sep 2017 04:32:33 +0000	3,2616000000	0
Sat, 23 Sep 2017 23:44:03 +0000	3,2616000000	-0,0355
Fri, 22 Sep 2017 14:24:47 +0000	3,2971000000	+0,001
Tue, 19 Sep 2017 01:27:01 +0000	3,2961000000	-0,0074
Sun, 17 Sep 2017 22:48:28 +0000	3,3035000000	0
Sat, 16 Sep 2017 05:36:01 +0000	3,3035000000	-0,007
Fri, 15 Sep 2017 16:00:52 +0000	3,3105000000	+0,0328
Fri, 08 Sep 2017 23:06:36 +0000	3,2777000000	-0,0459
Sat, 02 Sep 2017 23:32:48 +0000	3,3236000000	-0,0145
Wed, 30 Aug 2017 14:13:02 +0000	3,3381000000	+0,0156
Tue, 29 Aug 2017 12:24:05 +0000	3,3225000000	+0,0313
Sun, 27 Aug 2017 04:31:53 +0000	3,2912000000	0
Sat, 26 Aug 2017 01:37:25 +0000	3,2912000000	-0,0352
Fri, 25 Aug 2017 00:19:24 +0000	3,3264000000	-0,0052
Thu, 24 Aug 2017 00:31:18 +0000	3,3316000000	+0,014
Sat, 19 Aug 2017 07:11:48 +0000	3,3176000000	0
Sat, 19 Aug 2017 03:35:30 +0000	3,3176000000	-0,0093
Fri, 18 Aug 2017 11:39:36 +0000	3,3269000000	+0,0243
Tue, 15 Aug 2017 03:07:54 +0000	3,3026000000	-0,0199
Sun, 13 Aug 2017 11:11:51 +0000	3,3225000000	+0,0352
Thu, 10 Aug 2017 15:07:32 +0000	3,2873000000	+0,0173
Thu, 10 Aug 2017 09:42:19 +0000	3,2700000000	+0,0269
Sat, 05 Aug 2017 10:50:52 +0000	3,2431000000	0
Sat, 05 Aug 2017 03:54:33 +0000	3,2431000000	-0,0066
Sun, 30 Jul 2017 08:57:25 +0000	3,2497000000	-0,0051
Fri, 28 Jul 2017 03:22:46 +0000	3,2548000000	-0,0766
Mon, 24 Jul 2017 20:59:32 +0000	3,3314000000	+0,0293
Mon, 24 Jul 2017 08:13:48 +0000	3,3021000000	-0,0002
Fri, 21 Jul 2017 14:40:50 +0000	3,3023000000	+0,0385
Tue, 18 Jul 2017 11:23:39 +0000	3,2638000000	-0,0378
Mon, 17 Jul 2017 20:47:33 +0000	3,3016000000	+0,0458
Sun, 16 Jul 2017 03:32:14 +0000	3,2558000000	0
Sat, 15 Jul 2017 22:34:16 +0000	3,2558000000	0
Sat, 15 Jul 2017 16:09:39 +0000	3,2558000000	-0,0369
Fri, 14 Jul 2017 20:00:28 +0000	3,2927000000	+0,0266
Sat, 08 Jul 2017 02:14:59 +0000	3,2661000000	-0,0013
Thu, 06 Jul 2017 10:14:31 +0000	3,2674000000	+0,0089
Tue, 04 Jul 2017 14:16:03 +0000	3,2585000000	-0,0046
Mon, 03 Jul 2017 10:07:10 +0000	3,2631000000	+0,0104
Sun, 02 Jul 2017 21:29:57 +0000	3,2527000000	0
Sat, 01 Jul 2017 10:40:34 +0000	3,2527000000	-0,0341
Wed, 28 Jun 2017 19:25:49 +0000	3,2868000000	+0,0292
Wed, 28 Jun 2017 11:46:29 +0000	3,2576000000	+0,0245
Mon, 26 Jun 2017 09:55:34 +0000	3,2331000000	+0,0071
Sun, 25 Jun 2017 11:21:37 +0000	3,2260000000	0
Sun, 25 Jun 2017 03:46:00 +0000	3,2260000000	-0,0122
Fri, 23 Jun 2017 06:37:09 +0000	3,2382000000	-0,0313
Tue, 20 Jun 2017 18:34:21 +0000	3,2695000000	+0,0542
Sun, 18 Jun 2017 11:19:57 +0000	3,2153000000	+0,0038
Fri, 16 Jun 2017 13:22:33 +0000	3,2115000000	+0,0295
Wed, 14 Jun 2017 07:00:21 +0000	3,1820000000	-0,0441
Sat, 10 Jun 2017 04:02:55 +0000	3,2261000000	+0,0062
Thu, 08 Jun 2017 06:35:43 +0000	3,2199000000	-0,0034
Wed, 07 Jun 2017 02:28:56 +0000	3,2233000000	+0,0045
Tue, 06 Jun 2017 19:25:50 +0000	3,2188000000	+0,044
Mon, 05 Jun 2017 21:53:05 +0000	3,1748000000	+0,0005
Mon, 05 Jun 2017 17:50:26 +0000	3,1743000000	-0,0149
Mon, 05 Jun 2017 02:59:41 +0000	3,1892000000	-0,0279
Fri, 02 Jun 2017 17:18:57 +0000	3,2171000000	-0,0001
Thu, 01 Jun 2017 01:25:52 +0000	3,2172000000	-0,025
Tue, 30 May 2017 15:47:39 +0000	3,2422000000	+0,0013
Mon, 29 May 2017 10:48:04 +0000	3,2409000000	+0,002
Sat, 27 May 2017 19:50:23 +0000	3,2389000000	0
Sat, 27 May 2017 07:51:47 +0000	3,2389000000	+0,0404
Sun, 21 May 2017 14:09:16 +0000	3,1985000000	0
Sat, 20 May 2017 18:24:21 +0000	3,1985000000	-0,0215
Fri, 19 May 2017 07:32:42 +0000	3,2200000000	-0,0158
Sun, 14 May 2017 20:08:51 +0000	3,2358000000	-0,0155
Mon, 08 May 2017 00:32:48 +0000	3,2513000000	+0,0044
Sat, 06 May 2017 22:09:16 +0000	3,2469000000	-0,0011
Fri, 05 May 2017 02:32:18 +0000	3,2480000000	-0,0085
Tue, 02 May 2017 17:49:03 +0000	3,2565000000	-0,002
Tue, 02 May 2017 06:22:03 +0000	3,2585000000	+0,0066
Sun, 30 Apr 2017 06:44:18 +0000	3,2519000000	0
Sun, 30 Apr 2017 03:36:00 +0000	3,2519000000	0
Sat, 29 Apr 2017 11:48:43 +0000	3,2519000000	0
Sat, 29 Apr 2017 04:23:38 +0000	3,2519000000	-0,0092
Fri, 28 Apr 2017 08:22:45 +0000	3,2611000000	+0,0489
Tue, 25 Apr 2017 20:48:53 +0000	3,2122000000	-0,03
Thu, 20 Apr 2017 06:02:52 +0000	3,2422000000	+0,0013
Wed, 19 Apr 2017 22:49:58 +0000	3,2409000000	-0,0001
Wed, 19 Apr 2017 14:14:49 +0000	3,2410000000	-0,0067
Wed, 19 Apr 2017 07:12:52 +0000	3,2477000000	+0,0145
Mon, 17 Apr 2017 23:06:21 +0000	3,2332000000	+0,0135
Wed, 12 Apr 2017 19:48:59 +0000	3,2197000000	-0,0043
Tue, 11 Apr 2017 05:23:59 +0000	3,2240000000	+0,0045
Mon, 10 Apr 2017 13:17:38 +0000	3,2195000000	-0,0415
Thu, 06 Apr 2017 15:51:24 +0000	3,2610000000	-0,026
Wed, 05 Apr 2017 10:53:28 +0000	3,2870000000	+0,0286
Tue, 04 Apr 2017 16:19:31 +0000	3,2584000000	-0,0197
Tue, 04 Apr 2017 13:15:57 +0000	3,2781000000	+0,0266
Sat, 01 Apr 2017 10:56:34 +0000	3,2515000000	+0,0036
Fri, 31 Mar 2017 20:16:19 +0000	3,2479000000	-0,0066
Wed, 29 Mar 2017 13:56:25 +0000	3,2545000000	-0,0143
Thu, 23 Mar 2017 14:41:45 +0000	3,2688000000	-0,0054
Tue, 21 Mar 2017 20:46:17 +0000	3,2742000000	+0,0151
Sat, 18 Mar 2017 09:53:48 +0000	3,2591000000	-0,0091
Fri, 17 Mar 2017 11:54:16 +0000	3,2682000000	+0,0081
Wed, 15 Mar 2017 15:07:49 +0000	3,2601000000	+0,0039
Sun, 12 Mar 2017 18:03:43 +0000	3,2562000000	0
Sat, 11 Mar 2017 21:23:59 +0000	3,2562000000	+0,017
Sun, 05 Mar 2017 05:21:50 +0000	3,2392000000	-0,0039
Thu, 02 Mar 2017 23:53:04 +0000	3,2431000000	-0,021
Thu, 02 Mar 2017 03:53:47 +0000	3,2641000000	-0,0412
Wed, 01 Mar 2017 22:33:33 +0000	3,3053000000	0
Tue, 28 Feb 2017 11:23:26 +0000	3,3053000000	+0,0581
Sun, 26 Feb 2017 01:21:06 +0000	3,2472000000	+0,0072
Thu, 23 Feb 2017 20:46:44 +0000	3,2400000000	-0,0387
Tue, 21 Feb 2017 17:15:21 +0000	3,2787000000	+0,0225
Tue, 14 Feb 2017 17:16:52 +0000	3,2562000000	-0,0021
Sat, 11 Feb 2017 08:19:20 +0000	3,2583000000	+0,0023
Fri, 10 Feb 2017 12:27:10 +0000	3,2560000000	+0,0006
Thu, 09 Feb 2017 22:50:48 +0000	3,2554000000	+0,0054
Tue, 07 Feb 2017 05:53:18 +0000	3,2500000000	-0,0163
Mon, 06 Feb 2017 04:04:01 +0000	3,2663000000	-0,0105
Fri, 03 Feb 2017 09:43:51 +0000	3,2768000000	-0,0243
Fri, 03 Feb 2017 00:15:10 +0000	3,3011000000	+0,0051
Thu, 02 Feb 2017 19:17:15 +0000	3,2960000000	+0,0217
Sun, 29 Jan 2017 16:14:35 +0000	3,2743000000	0
Sun, 29 Jan 2017 05:11:13 +0000	3,2743000000	-0,0305
Fri, 27 Jan 2017 22:19:26 +0000	3,3048000000	+0,067
Fri, 27 Jan 2017 14:00:48 +0000	3,2378000000	-0,0217
Wed, 25 Jan 2017 16:52:22 +0000	3,2595000000	-0,028
Sat, 21 Jan 2017 19:09:24 +0000	3,2875000000	+0,0398
Sun, 15 Jan 2017 10:04:32 +0000	3,2477000000	+0,0137
Wed, 11 Jan 2017 21:30:35 +0000	3,2340000000	-0,001
Tue, 10 Jan 2017 19:48:04 +0000	3,2350000000	-0,0453
Sat, 07 Jan 2017 00:36:09 +0000	3,2803000000	+0,0252
Thu, 05 Jan 2017 17:14:36 +0000	3,2551000000	-0,0317
Wed, 04 Jan 2017 06:45:26 +0000	3,2868000000	-0,0047
Tue, 03 Jan 2017 14:00:27 +0000	3,2915000000	+0,004
Tue, 03 Jan 2017 10:30:35 +0000	3,2875000000	+0,0159
Mon, 02 Jan 2017 11:32:16 +0000	3,2716000000	-0,004
Sun, 01 Jan 2017 03:18:41 +0000	3,2756000000	+0,002
Fri, 30 Dec 2016 12:00:09 +0000	3,2736000000	-0,0007
Fri, 30 Dec 2016 08:19:39 +0000	3,2743000000	-0,0007
Thu, 29 Dec 2016 22:35:42 +0000	3,2750000000	-0,0099
Thu, 29 Dec 2016 08:25:29 +0000	3,2849000000	+0,0211
Mon, 26 Dec 2016 18:26:57 +0000	3,2638000000	-0,0092
Sat, 24 Dec 2016 22:48:09 +0000	3,2730000000	-0,0105
Fri, 23 Dec 2016 11:28:26 +0000	3,2835000000	+0,0056
Wed, 21 Dec 2016 16:59:05 +0000	3,2779000000	-0,0235
Wed, 21 Dec 2016 03:18:10 +0000	3,3014000000	0
Mon, 19 Dec 2016 02:05:28 +0000	3,3014000000	+0,0007
Sat, 17 Dec 2016 03:44:25 +0000	3,3007000000	-0,0076
Mon, 12 Dec 2016 04:05:17 +0000	3,3083000000	+0,0389
Wed, 07 Dec 2016 09:25:42 +0000	3,2694000000	-0,0105
Tue, 06 Dec 2016 16:08:35 +0000	3,2799000000	-0,0218
Mon, 05 Dec 2016 00:46:53 +0000	3,3017000000	-0,0026
Thu, 01 Dec 2016 18:44:39 +0000	3,3043000000	+0,0136
Thu, 01 Dec 2016 06:27:37 +0000	3,2907000000	-0,0093
Sun, 27 Nov 2016 23:24:21 +0000	3,3000000000	+0,0217
Sun, 27 Nov 2016 03:16:47 +0000	3,2783000000	0
Sat, 26 Nov 2016 05:31:00 +0000	3,2783000000	-0,0104
Sun, 20 Nov 2016 20:17:10 +0000	3,2887000000	0
Sat, 19 Nov 2016 13:22:09 +0000	3,2887000000	+0,0108
Fri, 18 Nov 2016 21:13:06 +0000	3,2779000000	+0,0061
Wed, 16 Nov 2016 20:46:04 +0000	3,2718000000	-0,0002
Sun, 13 Nov 2016 17:22:46 +0000	3,2720000000	0
Sun, 13 Nov 2016 01:34:55 +0000	3,2720000000	+0,0173
Wed, 09 Nov 2016 13:58:09 +0000	3,2547000000	+0,0137
Tue, 08 Nov 2016 01:35:56 +0000	3,2410000000	+0,0317
Thu, 03 Nov 2016 00:29:10 +0000	3,2093000000	+0,0041
Tue, 01 Nov 2016 16:57:06 +0000	3,2052000000	-0,0047
Fri, 28 Oct 2016 17:09:41 +0000	3,2099000000	-0,0127
Thu, 27 Oct 2016 18:18:43 +0000	3,2226000000	+0,0257
Tue, 25 Oct 2016 16:07:20 +0000	3,1969000000	+0,0022
Thu, 20 Oct 2016 21:11:56 +0000	3,1947000000	-0,0037
Tue, 18 Oct 2016 14:56:26 +0000	3,1984000000	-0,0222
Thu, 13 Oct 2016 06:25:47 +0000	3,2206000000	+0,0133
Mon, 10 Oct 2016 04:53:34 +0000	3,2073000000	-0,002
Sat, 08 Oct 2016 19:30:59 +0000	3,2093000000	-0,0033
Fri, 07 Oct 2016 01:27:57 +0000	3,2126000000	+0,0205
Mon, 03 Oct 2016 19:01:27 +0000	3,1921000000	-0,0152
Thu, 29 Sep 2016 09:20:15 +0000	3,2073000000	+0,0108
Tue, 27 Sep 2016 05:19:17 +0000	3,1965000000	+0,021
Sun, 18 Sep 2016 22:30:10 +0000	3,1755000000	0
Sat, 17 Sep 2016 08:30:11 +0000	3,1755000000	+0,0134
Wed, 14 Sep 2016 04:03:37 +0000	3,1621000000	+0,0114
Tue, 13 Sep 2016 05:48:30 +0000	3,1507000000	+0,0302
Fri, 09 Sep 2016 11:19:03 +0000	3,1205000000	+0,0059
Fri, 09 Sep 2016 02:04:07 +0000	3,1146000000	+0,0225
Wed, 07 Sep 2016 16:05:50 +0000	3,0921000000	+0,002
Wed, 07 Sep 2016 11:40:25 +0000	3,0901000000	-0,0257
Mon, 05 Sep 2016 04:53:37 +0000	3,1158000000	+0,0317
Sun, 04 Sep 2016 07:13:16 +0000	3,0841000000	-0,0104
Wed, 31 Aug 2016 05:45:49 +0000	3,0945000000	+0,0325
Mon, 29 Aug 2016 03:24:38 +0000	3,0620000000	0
Sat, 27 Aug 2016 17:42:48 +0000	3,0620000000	-0,0267
Fri, 26 Aug 2016 10:29:44 +0000	3,0887000000	-0,0006
Thu, 25 Aug 2016 23:14:20 +0000	3,0893000000	-0,0136
Wed, 17 Aug 2016 18:25:31 +0000	3,1029000000	+0,0119
Tue, 16 Aug 2016 15:35:20 +0000	3,0910000000	+0,0301
Tue, 16 Aug 2016 11:47:00 +0000	3,0609000000	-0,0293
Sun, 14 Aug 2016 07:51:24 +0000	3,0902000000	0
Sat, 13 Aug 2016 22:10:35 +0000	3,0902000000	0
Sat, 13 Aug 2016 18:33:57 +0000	3,0902000000	0
Sat, 13 Aug 2016 09:14:58 +0000	3,0902000000	-0,0516
Sun, 07 Aug 2016 08:55:43 +0000	3,1418000000	0
Sat, 06 Aug 2016 06:46:19 +0000	3,1418000000	-0,0027
Wed, 03 Aug 2016 02:57:19 +0000	3,1445000000	+0,026
Sat, 30 Jul 2016 02:45:18 +0000	3,1185000000	+0,0033
Thu, 28 Jul 2016 08:44:10 +0000	3,1152000000	-0,0353
Sun, 24 Jul 2016 12:31:16 +0000	3,1505000000	0
Sat, 23 Jul 2016 17:58:06 +0000	3,1505000000	-0,0012
Wed, 20 Jul 2016 16:00:12 +0000	3,1517000000	+0,0327
Fri, 15 Jul 2016 22:52:45 +0000	3,1190000000	-0,0077
Thu, 14 Jul 2016 01:09:40 +0000	3,1267000000	-0,0126
Mon, 11 Jul 2016 20:05:10 +0000	3,1393000000	-0,0078
Sun, 10 Jul 2016 05:07:25 +0000	3,1471000000	+0,0332
Thu, 07 Jul 2016 12:50:41 +0000	3,1139000000	+0,0046
Sat, 02 Jul 2016 05:57:30 +0000	3,1093000000	+0,0321
Wed, 29 Jun 2016 23:08:02 +0000	3,0772000000	+0,0058
Wed, 29 Jun 2016 15:38:32 +0000	3,0714000000	+0,027
Tue, 28 Jun 2016 23:50:58 +0000	3,0444000000	-0,0015
Fri, 24 Jun 2016 09:36:54 +0000	3,0459000000	+0,0245
Sun, 19 Jun 2016 05:12:26 +0000	3,0214000000	0
Sat, 18 Jun 2016 19:00:06 +0000	3,0214000000	+0,0183
Tue, 14 Jun 2016 17:08:09 +0000	3,0031000000	-0,0037
Tue, 14 Jun 2016 08:38:07 +0000	3,0068000000	+0,0029
Sun, 12 Jun 2016 00:29:13 +0000	3,0039000000	+0,0083
Thu, 09 Jun 2016 08:33:50 +0000	2,9956000000	-0,0155
Mon, 06 Jun 2016 15:13:38 +0000	3,0111000000	+0,0029
Sun, 05 Jun 2016 07:18:47 +0000	3,0082000000	-0,0009
Fri, 03 Jun 2016 20:34:10 +0000	3,0091000000	-0,0143
Fri, 03 Jun 2016 01:37:11 +0000	3,0234000000	-0,0199
Sun, 29 May 2016 11:06:19 +0000	3,0433000000	+0,0005
Fri, 27 May 2016 04:35:49 +0000	3,0428000000	-0,0061
Tue, 24 May 2016 01:52:40 +0000	3,0489000000	+0,0065
Fri, 20 May 2016 23:27:02 +0000	3,0424000000	-0,0035
Thu, 19 May 2016 14:25:08 +0000	3,0459000000	+0,0344
Tue, 17 May 2016 20:12:50 +0000	3,0115000000	+0,0012
Tue, 17 May 2016 15:09:35 +0000	3,0103000000	-0,0258
Sun, 15 May 2016 09:15:59 +0000	3,0361000000	+0,0063
Thu, 12 May 2016 10:40:14 +0000	3,0298000000	-0,0035
Wed, 11 May 2016 22:29:52 +0000	3,0333000000	-0,0102
Tue, 10 May 2016 18:30:05 +0000	3,0435000000	-0,0386
Mon, 09 May 2016 19:10:13 +0000	3,0821000000	+0,0113
Mon, 09 May 2016 04:16:48 +0000	3,0708000000	+0,0008
Mon, 02 May 2016 00:28:36 +0000	3,0700000000	+0,0337
Wed, 27 Apr 2016 00:59:16 +0000	3,0363000000	-0,0024
Sat, 23 Apr 2016 11:38:48 +0000	3,0387000000	+0,01
Fri, 22 Apr 2016 04:56:01 +0000	3,0287000000	+0,0283
Sat, 16 Apr 2016 07:42:28 +0000	3,0004000000	-0,0057
Thu, 14 Apr 2016 22:05:49 +0000	3,0061000000	+0,0071
Wed, 13 Apr 2016 15:58:42 +0000	2,9990000000	-0,0063
Sun, 10 Apr 2016 16:28:09 +0000	3,0053000000	-0,0031
Thu, 07 Apr 2016 01:37:29 +0000	3,0084000000	+0,0054
Sat, 02 Apr 2016 19:24:33 +0000	3,0030000000	+0,0017
Thu, 31 Mar 2016 03:01:46 +0000	3,0013000000	-0,0211
Mon, 21 Mar 2016 23:09:50 +0000	3,0224000000	-0,0266
Wed, 16 Mar 2016 14:23:01 +0000	3,0490000000	+0,0065
Tue, 15 Mar 2016 00:45:15 +0000	3,0425000000	+0,0211
Sat, 12 Mar 2016 20:17:03 +0000	3,0214000000	-0,0281
Sun, 06 Mar 2016 00:56:42 +0000	3,0495000000	-0,0099
Thu, 03 Mar 2016 04:01:39 +0000	3,0594000000	-0,0098
Wed, 02 Mar 2016 18:03:08 +0000	3,0692000000	+0,0013
Wed, 02 Mar 2016 02:16:04 +0000	3,0679000000	-0,001
Tue, 01 Mar 2016 14:57:40 +0000	3,0689000000	-0,0227
Mon, 29 Feb 2016 20:50:14 +0000	3,0916000000	-0,0175
Thu, 25 Feb 2016 00:50:45 +0000	3,1091000000	+0,0071
Sun, 21 Feb 2016 16:06:51 +0000	3,1020000000	+0,0055
Thu, 18 Feb 2016 18:43:07 +0000	3,0965000000	+0,0139
Mon, 15 Feb 2016 22:37:03 +0000	3,0826000000	-0,0088
Fri, 12 Feb 2016 08:38:59 +0000	3,0914000000	-0,0219
Sat, 06 Feb 2016 21:28:14 +0000	3,1133000000	-0,0027
Thu, 28 Jan 2016 01:07:16 +0000	3,1160000000	+0,0034
Tue, 26 Jan 2016 17:21:50 +0000	3,1126000000	-0,0032
Sat, 23 Jan 2016 22:09:56 +0000	3,1158000000	+0,0015
Sun, 17 Jan 2016 14:01:36 +0000	3,1143000000	+0,0057
Thu, 14 Jan 2016 23:39:01 +0000	3,1086000000	+0,0676
Sat, 02 Jan 2016 01:28:13 +0000	3,0410000000	-0,0125
Fri, 01 Jan 2016 22:20:27 +0000	3,0535000000	+0,0077
Tue, 29 Dec 2015 17:37:49 +0000	3,0458000000	-0,0261
Sun, 27 Dec 2015 23:06:48 +0000	3,0719000000	+0,0064
Thu, 24 Dec 2015 03:56:29 +0000	3,0655000000	+0,0016
Wed, 23 Dec 2015 14:40:12 +0000	3,0639000000	-0,0164
Tue, 15 Dec 2015 17:19:50 +0000	3,0803000000	-0,0157
Mon, 14 Dec 2015 03:00:48 +0000	3,0960000000	+0,0333
Wed, 09 Dec 2015 04:48:45 +0000	3,0627000000	+0,0002
Tue, 08 Dec 2015 06:42:53 +0000	3,0625000000	-0,0056
Fri, 04 Dec 2015 11:48:53 +0000	3,0681000000	+0,0003
Thu, 03 Dec 2015 01:49:12 +0000	3,0678000000	-0,0103
Mon, 30 Nov 2015 06:47:32 +0000	3,0781000000	+0,0096
Fri, 27 Nov 2015 20:42:00 +0000	3,0685000000	+0,0054
Fri, 27 Nov 2015 04:43:01 +0000	3,0631000000	-0,0022
Thu, 26 Nov 2015 05:39:51 +0000	3,0653000000	+0,0017
Fri, 20 Nov 2015 10:04:18 +0000	3,0636000000	-0,0096
Wed, 18 Nov 2015 14:13:54 +0000	3,0732000000	+0,009
Sun, 15 Nov 2015 13:33:00 +0000	3,0642000000	0
Fri, 13 Nov 2015 23:44:19 +0000	3,0642000000	+0,003
Fri, 13 Nov 2015 05:01:35 +0000	3,0612000000	-0,0176
Wed, 11 Nov 2015 00:42:18 +0000	3,0788000000	+0,005
Sat, 07 Nov 2015 14:50:57 +0000	3,0738000000	+0,0136
Sun, 01 Nov 2015 14:41:54 +0000	3,0602000000	+0,0152
Wed, 28 Oct 2015 15:21:21 +0000	3,0450000000	+0,0076
Tue, 27 Oct 2015 08:52:21 +0000	3,0374000000	+0,0153
Wed, 21 Oct 2015 17:51:38 +0000	3,0221000000	+0,0203
Sat, 17 Oct 2015 03:44:13 +0000	3,0018000000	+0,0119
Fri, 16 Oct 2015 00:44:29 +0000	2,9899000000	+0,0134
Sun, 11 Oct 2015 14:30:21 +0000	2,9765000000	-0,0713
Fri, 02 Oct 2015 01:17:20 +0000	3,0478000000	+0,002
Tue, 29 Sep 2015 20:36:48 +0000	3,0458000000	-0,0047
Tue, 29 Sep 2015 08:47:20 +0000	3,0505000000	+0,0039
Sun, 27 Sep 2015 12:56:28 +0000	3,0466000000	+0,0004
Fri, 25 Sep 2015 20:16:38 +0000	3,0462000000	+0,0139
Mon, 21 Sep 2015 16:27:33 +0000	3,0323000000	+0,0002
Sun, 20 Sep 2015 16:11:01 +0000	3,0321000000	-0,0103
Sat, 12 Sep 2015 20:22:31 +0000	3,0424000000	0
Sat, 12 Sep 2015 00:52:34 +0000	3,0424000000	-0,0004
Thu, 10 Sep 2015 16:10:30 +0000	3,0428000000	-0,0005
Sun, 30 Aug 2015 02:07:42 +0000	3,0433000000	-0,0032
Fri, 28 Aug 2015 04:10:42 +0000	3,0465000000	+0,0071
Mon, 24 Aug 2015 23:54:28 +0000	3,0394000000	+0,0524
Tue, 11 Aug 2015 04:31:25 +0000	2,9870000000	+0,0208
Thu, 30 Jul 2015 06:45:51 +0000	2,9662000000	+0,0103
Fri, 24 Jul 2015 16:46:39 +0000	2,9559000000	+0,0057
Mon, 20 Jul 2015 14:49:21 +0000	2,9502000000	+0,0051
Mon, 20 Jul 2015 04:10:33 +0000	2,9451000000	+0,0031
Mon, 20 Jul 2015 01:01:07 +0000	2,9420000000	+0,0038
Fri, 17 Jul 2015 12:57:26 +0000	2,9382000000	-0,0023
Wed, 01 Jul 2015 12:12:23 +0000	2,9405000000	+0,0083
Mon, 29 Jun 2015 02:26:19 +0000	2,9322000000	+0,0071
Tue, 23 Jun 2015 14:23:03 +0000	2,9251000000	-0,0024
Fri, 19 Jun 2015 16:34:45 +0000	2,9275000000	+0,0045
Thu, 18 Jun 2015 07:43:29 +0000	2,9230000000	-0,0202
Sat, 13 Jun 2015 21:47:54 +0000	2,9432000000	+0,003
Thu, 11 Jun 2015 19:44:22 +0000	2,9402000000	+0,0121
Wed, 10 Jun 2015 22:21:50 +0000	2,9281000000	+0,0035
Wed, 10 Jun 2015 00:30:10 +0000	2,9246000000	-0,003
Tue, 09 Jun 2015 19:21:36 +0000	2,9276000000	-0,0108
Fri, 05 Jun 2015 17:12:12 +0000	2,9384000000	+0,0284
Wed, 27 May 2015 02:23:50 +0000	2,9100000000	+0,0053
Sun, 24 May 2015 22:09:23 +0000	2,9047000000	0
Sat, 23 May 2015 04:41:14 +0000	2,9047000000	+0,0124
Thu, 21 May 2015 11:02:06 +0000	2,8923000000	+0,0033
Sat, 16 May 2015 23:26:39 +0000	2,8890000000	0
Sat, 16 May 2015 15:15:47 +0000	2,8890000000	-0,0118
Fri, 08 May 2015 14:57:45 +0000	2,9008000000	+0,0282
Tue, 28 Apr 2015 19:01:30 +0000	2,8726000000	-0,0089
Sat, 25 Apr 2015 17:39:14 +0000	2,8815000000	+0,012
Tue, 21 Apr 2015 08:54:13 +0000	2,8695000000	-0,0308
Tue, 24 Mar 2015 07:51:51 +0000	2,9003000000	+0,0138
Sat, 14 Mar 2015 16:56:06 +0000	2,8865000000	+0,0029
Thu, 12 Feb 2015 17:30:39 +0000	2,8836000000	+0,0157
Mon, 26 Jan 2015 07:34:09 +0000	2,8679000000	-0,0487
Tue, 30 Dec 2014 03:31:21 +0000	2,9166000000	-0,0117
Fri, 28 Nov 2014 09:41:54 +0000	2,9283000000	-0,0024
Thu, 20 Nov 2014 14:56:34 +0000	2,9307000000	-0,0033
Thu, 20 Nov 2014 07:54:53 +0000	2,9340000000	+0,0237
Sun, 26 Oct 2014 07:20:25 +0000	2,9103000000	-0,0039
Thu, 23 Oct 2014 19:38:40 +0000	2,9142000000	-0,0048
Tue, 30 Sep 2014 01:37:54 +0000	2,9190000000	+0,0243
Sun, 21 Sep 2014 16:04:21 +0000	2,8947000000	+0,0339
Sat, 13 Sep 2014 12:43:23 +0000	2,8608000000	+0,0263
Thu, 28 Aug 2014 04:52:28 +0000	2,8345000000	-0,0259
Sun, 24 Aug 2014 07:11:00 +0000	2,8604000000	+0,0082
Sat, 16 Aug 2014 02:12:24 +0000	2,8522000000	+0,0138
Thu, 14 Aug 2014 03:21:27 +0000	2,8384000000	-0,0192
Tue, 12 Aug 2014 19:41:53 +0000	2,8576000000	+0,0039
Thu, 07 Aug 2014 05:38:31 +0000	2,8537000000	+0,0148
Wed, 06 Aug 2014 03:17:06 +0000	2,8389000000	-0,0094
Sun, 03 Aug 2014 11:53:51 +0000	2,8483000000	+0,0311
Thu, 10 Jul 2014 11:28:07 +0000	2,8172000000	-0,0153
Thu, 03 Jul 2014 11:42:42 +0000	2,8325000000	-0,0144
Thu, 26 Jun 2014 10:44:48 +0000	2,8469000000	-0,0303
Thu, 03 Apr 2014 00:57:28 +0000	2,8772000000	-0,0425
Fri, 07 Feb 2014 03:51:48 +0000	2,9197000000	-0,02
Thu, 30 Jan 2014 06:47:44 +0000	2,9397000000	+0,0101
Wed, 29 Jan 2014 23:21:40 +0000	2,9296000000	+0,0002
Wed, 22 Jan 2014 00:28:00 +0000	2,9294000000	+0,0105
Sun, 19 Jan 2014 11:02:53 +0000	2,9189000000	+0,0234
Fri, 27 Dec 2013 00:18:05 +0000	2,8955000000	+0,0181
Mon, 09 Dec 2013 16:00:20 +0000	2,8774000000	0
Sun, 03 Nov 2013 18:14:30 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:55:30 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:21:23 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:55:08 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:35:24 +0000	0,0000000000	0
Sun, 08 Sep 2013 12:03:16 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:11:57 +0000	0,0000000000	0
Thu, 01 Aug 2013 15:27:27 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:25:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 21:30:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 22:32:48 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:45:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:36:34 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:57:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:59:05 +0000	0,0000000000	0
Sun, 12 May 2013 17:43:34 +0000	0,0000000000	0
Fri, 03 May 2013 22:23:26 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:08:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:29:21 +0000	0,0000000000	0
Mon, 22 Apr 2013 11:44:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:11 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:28:49 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:00:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:00:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:52:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:31 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:57:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:54:40 +0000	0,0000000000	0
Tue, 04 Dec 2012 09:34:58 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:47:02 +0000	0,0000000000	0
Sun, 25 Nov 2012 11:01:40 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:13:26 +0000	0,0000000000	0
Thu, 13 Sep 2012 05:09:15 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:46:38 +0000	0,0000000000	0
Sat, 25 Aug 2012 14:17:58 +0000	0,0000000000	0
Wed, 22 Aug 2012 23:43:49 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:46:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 15:59:13 +0000	0,0000000000	0
Sun, 20 May 2012 16:43:48 +0000	0,0000000000	0
Thu, 17 May 2012 09:50:16 +0000	0,0000000000	0
Fri, 23 Mar 2012 09:28:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в PHP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 22:47:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Филиппинское песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Филиппинское песо в течение 2198 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

Обмен валюты

Навигация

Страна

MVR/PHP

MVR в PHP обменного курса

График курса обмена валют Мальдивских Rufiyaa/Филиппинское песо

MVR

PHP

	→