Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/PKR

Обменный курс на сегодня для MVR/PKR является MVR за PKR, это означает, что с 100 Мальдивских Rufiyaa можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или PKR.

MVR в PKR обменного курса
Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:34:05 +0000	7,4500000000	-0,0435
Wed, 25 Apr 2018 18:16:37 +0000	7,4935000000	-0,0059
Tue, 24 Apr 2018 06:13:44 +0000	7,4994000000	+0,7275
Wed, 01 Nov 2017 12:38:51 +0000	6,7719000000	+0,0185
Sun, 29 Oct 2017 20:39:21 +0000	6,7534000000	0
Sat, 28 Oct 2017 18:02:23 +0000	6,7534000000	-0,1
Thu, 26 Oct 2017 14:31:26 +0000	6,8534000000	+0,0846
Wed, 25 Oct 2017 06:56:46 +0000	6,7688000000	+0,0067
Tue, 24 Oct 2017 18:52:01 +0000	6,7621000000	-0,0198
Tue, 24 Oct 2017 12:29:25 +0000	6,7819000000	+0,0253
Sun, 22 Oct 2017 21:52:15 +0000	6,7566000000	-0,1599
Sat, 21 Oct 2017 09:03:25 +0000	6,9165000000	+0,1663
Wed, 18 Oct 2017 23:21:07 +0000	6,7502000000	-0,0304
Sun, 15 Oct 2017 23:44:39 +0000	6,7806000000	0
Sat, 14 Oct 2017 15:18:50 +0000	6,7806000000	-0,0696
Fri, 13 Oct 2017 17:16:49 +0000	6,8502000000	+0,0208
Wed, 11 Oct 2017 18:03:42 +0000	6,8294000000	-0,0077
Wed, 11 Oct 2017 13:45:51 +0000	6,8371000000	+0,0597
Sat, 07 Oct 2017 21:31:10 +0000	6,7774000000	+0,0055
Fri, 06 Oct 2017 03:58:29 +0000	6,7719000000	+0,0042
Wed, 04 Oct 2017 02:40:06 +0000	6,7677000000	-0,0747
Tue, 03 Oct 2017 19:30:47 +0000	6,8424000000	+0,0684
Sat, 30 Sep 2017 07:57:10 +0000	6,7740000000	-0,0827
Wed, 27 Sep 2017 15:55:59 +0000	6,8567000000	+0,0827
Mon, 25 Sep 2017 21:53:04 +0000	6,7740000000	-0,005
Sun, 24 Sep 2017 10:33:52 +0000	6,7790000000	0
Fri, 22 Sep 2017 22:25:54 +0000	6,7790000000	-0,07
Fri, 22 Sep 2017 13:40:14 +0000	6,8490000000	+0,0496
Tue, 19 Sep 2017 03:38:55 +0000	6,7994000000	-0,0389
Sun, 10 Sep 2017 18:30:48 +0000	6,8383000000	0
Sat, 09 Sep 2017 17:54:44 +0000	6,8383000000	-0,0042
Thu, 07 Sep 2017 23:44:44 +0000	6,8425000000	-0,0045
Thu, 07 Sep 2017 06:58:15 +0000	6,8470000000	0
Wed, 06 Sep 2017 18:28:43 +0000	6,8470000000	+0,0089
Tue, 05 Sep 2017 22:43:44 +0000	6,8381000000	+0,0223
Sun, 03 Sep 2017 21:41:51 +0000	6,8158000000	0
Sun, 03 Sep 2017 01:06:22 +0000	6,8158000000	-0,0036
Wed, 30 Aug 2017 07:38:11 +0000	6,8194000000	-0,0276
Mon, 28 Aug 2017 17:11:10 +0000	6,8470000000	+0,0011
Fri, 25 Aug 2017 23:24:44 +0000	6,8459000000	-0,0011
Thu, 24 Aug 2017 23:23:13 +0000	6,8470000000	+0,0089
Thu, 24 Aug 2017 02:03:19 +0000	6,8381000000	0
Wed, 23 Aug 2017 22:57:30 +0000	6,8381000000	0
Tue, 22 Aug 2017 02:45:44 +0000	6,8381000000	-0,0073
Sun, 20 Aug 2017 21:21:19 +0000	6,8454000000	0
Sat, 19 Aug 2017 22:19:36 +0000	6,8454000000	0
Sat, 19 Aug 2017 09:33:22 +0000	6,8454000000	0
Sat, 19 Aug 2017 01:30:12 +0000	6,8454000000	-0,0016
Thu, 17 Aug 2017 10:04:08 +0000	6,8470000000	+0,0029
Sun, 06 Aug 2017 02:19:16 +0000	6,8441000000	0
Sat, 05 Aug 2017 22:55:44 +0000	6,8441000000	+0,0104
Tue, 01 Aug 2017 13:19:03 +0000	6,8337000000	-0,0031
Sun, 30 Jul 2017 12:52:24 +0000	6,8368000000	0
Sat, 29 Jul 2017 13:35:21 +0000	6,8368000000	0
Fri, 28 Jul 2017 23:35:24 +0000	6,8368000000	0
Fri, 28 Jul 2017 17:25:19 +0000	6,8368000000	+0,0007
Thu, 27 Jul 2017 19:53:19 +0000	6,8361000000	+0,0013
Wed, 26 Jul 2017 19:07:54 +0000	6,8348000000	0
Wed, 26 Jul 2017 12:41:37 +0000	6,8348000000	-0,0013
Wed, 26 Jul 2017 06:34:26 +0000	6,8361000000	0
Tue, 25 Jul 2017 10:42:57 +0000	6,8361000000	-0,0045
Mon, 24 Jul 2017 17:35:27 +0000	6,8406000000	+0,0013
Mon, 24 Jul 2017 05:54:02 +0000	6,8393000000	-0,0057
Sun, 23 Jul 2017 03:34:32 +0000	6,8450000000	+0,0152
Tue, 18 Jul 2017 15:46:14 +0000	6,8298000000	-0,0002
Tue, 11 Jul 2017 20:02:11 +0000	6,8300000000	-0,0056
Mon, 10 Jul 2017 22:31:22 +0000	6,8356000000	+0,0139
Mon, 03 Jul 2017 10:07:09 +0000	6,8217000000	+0,0042
Sat, 01 Jul 2017 10:40:33 +0000	6,8175000000	+0,0094
Mon, 26 Jun 2017 09:55:34 +0000	6,8081000000	0
Sat, 24 Jun 2017 18:06:37 +0000	6,8081000000	0
Sat, 24 Jun 2017 11:25:08 +0000	6,8081000000	0
Fri, 23 Jun 2017 06:37:10 +0000	6,8081000000	0
Thu, 22 Jun 2017 16:00:21 +0000	6,8081000000	-0,0044
Wed, 21 Jun 2017 20:56:34 +0000	6,8125000000	+0,0132
Tue, 20 Jun 2017 13:28:17 +0000	6,7993000000	-0,0399
Mon, 19 Jun 2017 11:55:03 +0000	6,8392000000	+0,0273
Mon, 19 Jun 2017 02:31:49 +0000	6,8119000000	-0,0006
Sun, 18 Jun 2017 08:11:51 +0000	6,8125000000	-0,0038
Fri, 16 Jun 2017 13:22:34 +0000	6,8163000000	-0,0089
Wed, 14 Jun 2017 07:00:22 +0000	6,8252000000	+0,0133
Tue, 13 Jun 2017 18:27:06 +0000	6,8119000000	+0,0067
Sat, 10 Jun 2017 10:43:54 +0000	6,8052000000	-0,0023
Thu, 08 Jun 2017 11:36:19 +0000	6,8075000000	+0,0047
Tue, 06 Jun 2017 14:37:00 +0000	6,8028000000	-0,0135
Mon, 05 Jun 2017 19:16:57 +0000	6,8163000000	+0,0116
Sun, 04 Jun 2017 14:05:33 +0000	6,8047000000	0
Sat, 03 Jun 2017 18:03:43 +0000	6,8047000000	-0,0072
Fri, 02 Jun 2017 08:06:47 +0000	6,8119000000	+0,0044
Wed, 31 May 2017 19:43:04 +0000	6,8075000000	+0,0023
Sun, 28 May 2017 20:00:59 +0000	6,8052000000	0
Sun, 28 May 2017 10:06:56 +0000	6,8052000000	0
Sat, 27 May 2017 21:21:10 +0000	6,8052000000	-0,006
Wed, 24 May 2017 21:25:22 +0000	6,8112000000	+0,005
Sun, 21 May 2017 14:09:17 +0000	6,8062000000	0
Sat, 20 May 2017 10:50:27 +0000	6,8062000000	-0,0006
Fri, 19 May 2017 11:51:15 +0000	6,8068000000	0
Fri, 19 May 2017 08:41:46 +0000	6,8068000000	0
Wed, 17 May 2017 11:58:23 +0000	6,8068000000	0
Wed, 17 May 2017 08:14:19 +0000	6,8068000000	-0,0056
Sun, 14 May 2017 20:08:53 +0000	6,8124000000	+0,0052
Thu, 11 May 2017 10:49:24 +0000	6,8072000000	+0,0093
Wed, 10 May 2017 17:54:54 +0000	6,7979000000	-0,004
Sat, 06 May 2017 22:09:17 +0000	6,8019000000	+0,0021
Tue, 02 May 2017 06:22:08 +0000	6,7998000000	-0,021
Sun, 30 Apr 2017 01:50:01 +0000	6,8208000000	-0,0036
Fri, 28 Apr 2017 19:15:19 +0000	6,8244000000	+0,022
Tue, 25 Apr 2017 20:38:43 +0000	6,8024000000	-0,0133
Mon, 24 Apr 2017 18:41:35 +0000	6,8157000000	-0,0057
Fri, 21 Apr 2017 07:42:50 +0000	6,8214000000	-0,0044
Thu, 20 Apr 2017 04:22:18 +0000	6,8258000000	0
Wed, 19 Apr 2017 18:47:20 +0000	6,8258000000	0
Wed, 19 Apr 2017 07:12:55 +0000	6,8258000000	+0,0162
Sat, 15 Apr 2017 13:52:48 +0000	6,8096000000	-0,0029
Thu, 13 Apr 2017 08:51:28 +0000	6,8125000000	+0,005
Wed, 12 Apr 2017 10:50:22 +0000	6,8075000000	-0,0088
Mon, 10 Apr 2017 16:52:15 +0000	6,8163000000	0
Mon, 10 Apr 2017 12:04:05 +0000	6,8163000000	-0,0395
Sat, 08 Apr 2017 18:50:00 +0000	6,8558000000	+0,0027
Fri, 07 Apr 2017 16:02:46 +0000	6,8531000000	+0,0368
Wed, 05 Apr 2017 10:53:30 +0000	6,8163000000	+0,0044
Tue, 04 Apr 2017 05:30:22 +0000	6,8119000000	+0,0055
Sat, 25 Mar 2017 10:13:53 +0000	6,8064000000	-0,0052
Thu, 23 Mar 2017 14:41:50 +0000	6,8116000000	0
Wed, 22 Mar 2017 08:59:14 +0000	6,8116000000	+0,0045
Fri, 17 Mar 2017 06:45:15 +0000	6,8071000000	0
Thu, 16 Mar 2017 07:53:32 +0000	6,8071000000	-0,0045
Mon, 13 Mar 2017 05:07:50 +0000	6,8116000000	-0,0356
Fri, 10 Mar 2017 09:44:41 +0000	6,8472000000	+0,0474
Sat, 04 Mar 2017 10:01:07 +0000	6,7998000000	-0,0026
Fri, 03 Mar 2017 07:22:27 +0000	6,8024000000	+0,001
Thu, 02 Mar 2017 06:43:57 +0000	6,8014000000	-0,0089
Wed, 01 Mar 2017 17:56:33 +0000	6,8103000000	0
Wed, 01 Mar 2017 07:47:31 +0000	6,8103000000	+0,0089
Tue, 28 Feb 2017 11:23:29 +0000	6,8014000000	-0,0143
Sun, 26 Feb 2017 14:24:40 +0000	6,8157000000	0
Fri, 24 Feb 2017 13:15:23 +0000	6,8157000000	+0,0152
Tue, 21 Feb 2017 17:21:42 +0000	6,8005000000	-0,0297
Wed, 15 Feb 2017 14:30:41 +0000	6,8302000000	+0,004
Sun, 12 Feb 2017 07:37:54 +0000	6,8262000000	+0,0043
Thu, 09 Feb 2017 07:02:44 +0000	6,8219000000	-0,0268
Wed, 08 Feb 2017 14:47:08 +0000	6,8487000000	+0,0279
Sun, 05 Feb 2017 22:33:14 +0000	6,8208000000	0
Sun, 05 Feb 2017 12:22:01 +0000	6,8208000000	-0,0049
Fri, 03 Feb 2017 17:41:57 +0000	6,8257000000	0
Fri, 03 Feb 2017 13:16:55 +0000	6,8257000000	+0,0161
Sun, 29 Jan 2017 16:14:38 +0000	6,8096000000	0
Sun, 29 Jan 2017 05:11:17 +0000	6,8096000000	-0,001
Wed, 25 Jan 2017 02:10:51 +0000	6,8106000000	0
Tue, 24 Jan 2017 21:59:50 +0000	6,8106000000	+0,0007
Mon, 16 Jan 2017 20:59:41 +0000	6,8099000000	-0,003
Sun, 15 Jan 2017 22:08:00 +0000	6,8129000000	-0,0122
Fri, 06 Jan 2017 17:57:38 +0000	6,8251000000	-0,0006
Fri, 06 Jan 2017 03:24:33 +0000	6,8257000000	+0,0229
Tue, 03 Jan 2017 06:18:00 +0000	6,8028000000	+0,0031
Mon, 02 Jan 2017 00:39:14 +0000	6,7997000000	-0,0234
Sun, 01 Jan 2017 17:01:31 +0000	6,8231000000	-0,0031
Sat, 24 Dec 2016 22:48:11 +0000	6,8262000000	+0,0017
Fri, 23 Dec 2016 22:25:56 +0000	6,8245000000	-0,0045
Wed, 21 Dec 2016 23:13:02 +0000	6,8290000000	+0,0225
Mon, 19 Dec 2016 02:05:32 +0000	6,8065000000	+0,0016
Thu, 15 Dec 2016 02:42:00 +0000	6,8049000000	-0,0081
Sat, 10 Dec 2016 12:07:55 +0000	6,8130000000	+0,0078
Fri, 09 Dec 2016 09:13:09 +0000	6,8052000000	0
Fri, 09 Dec 2016 02:43:01 +0000	6,8052000000	+0,0036
Thu, 08 Dec 2016 12:19:02 +0000	6,8016000000	+0,0031
Tue, 06 Dec 2016 13:39:04 +0000	6,7985000000	-0,0203
Mon, 05 Dec 2016 00:31:53 +0000	6,8188000000	+0,0243
Sun, 04 Dec 2016 19:38:23 +0000	6,7945000000	0
Sun, 04 Dec 2016 15:42:13 +0000	6,7945000000	-0,011
Fri, 02 Dec 2016 13:01:17 +0000	6,8055000000	+0,0031
Tue, 29 Nov 2016 22:03:15 +0000	6,8024000000	-0,0025
Sun, 27 Nov 2016 00:23:03 +0000	6,8049000000	+0,002
Thu, 24 Nov 2016 19:28:26 +0000	6,8029000000	-0,0039
Thu, 24 Nov 2016 00:37:47 +0000	6,8068000000	-0,0114
Tue, 22 Nov 2016 05:02:34 +0000	6,8182000000	-0,0175
Sat, 12 Nov 2016 18:42:18 +0000	6,8357000000	+0,0133
Thu, 10 Nov 2016 22:18:17 +0000	6,8224000000	+0,0182
Tue, 25 Oct 2016 16:07:23 +0000	6,8042000000	+0,0151
Sat, 15 Oct 2016 23:08:08 +0000	6,7891000000	-0,0082
Fri, 07 Oct 2016 01:22:34 +0000	6,7973000000	0
Thu, 06 Oct 2016 17:02:36 +0000	6,7973000000	0
Thu, 06 Oct 2016 09:39:05 +0000	6,7973000000	-0,0004
Tue, 04 Oct 2016 22:41:51 +0000	6,7977000000	+0,0004
Mon, 03 Oct 2016 06:31:51 +0000	6,7973000000	-0,0117
Fri, 30 Sep 2016 04:29:50 +0000	6,8090000000	+0,0044
Wed, 28 Sep 2016 14:07:38 +0000	6,8046000000	-0,0085
Mon, 26 Sep 2016 08:23:05 +0000	6,8131000000	-0,0176
Thu, 22 Sep 2016 08:09:24 +0000	6,8307000000	+0,0401
Mon, 19 Sep 2016 16:45:54 +0000	6,7906000000	-0,0113
Sun, 18 Sep 2016 22:30:24 +0000	6,8019000000	+0,0099
Wed, 14 Sep 2016 04:03:39 +0000	6,7920000000	+0,0093
Wed, 07 Sep 2016 13:48:17 +0000	6,7827000000	-0,0005
Sun, 04 Sep 2016 08:39:10 +0000	6,7832000000	-0,0248
Mon, 29 Aug 2016 17:15:13 +0000	6,8080000000	0
Mon, 29 Aug 2016 13:45:15 +0000	6,8080000000	-0,0222
Fri, 26 Aug 2016 10:29:46 +0000	6,8302000000	+0,0129
Mon, 15 Aug 2016 10:55:20 +0000	6,8173000000	+0,0069
Sun, 14 Aug 2016 07:51:33 +0000	6,8104000000	+0,0142
Thu, 11 Aug 2016 08:22:37 +0000	6,7962000000	-0,0198
Wed, 27 Jul 2016 08:08:11 +0000	6,8160000000	-0,013
Fri, 22 Jul 2016 15:27:32 +0000	6,8290000000	+0,0137
Wed, 20 Jul 2016 16:00:32 +0000	6,8153000000	-0,0213
Fri, 15 Jul 2016 22:52:56 +0000	6,8366000000	0
Thu, 14 Jul 2016 21:17:39 +0000	6,8366000000	+0,0339
Sun, 10 Jul 2016 18:23:23 +0000	6,8027000000	+0,005
Wed, 29 Jun 2016 01:40:58 +0000	6,7977000000	-0,0413
Tue, 21 Jun 2016 04:40:20 +0000	6,8390000000	+0,0378
Sat, 18 Jun 2016 19:00:20 +0000	6,8012000000	-0,0052
Thu, 16 Jun 2016 13:07:26 +0000	6,8064000000	-0,0021
Mon, 13 Jun 2016 18:53:03 +0000	6,8085000000	+0,0264
Fri, 10 Jun 2016 14:27:22 +0000	6,7821000000	-0,0206
Fri, 03 Jun 2016 20:34:12 +0000	6,8027000000	-0,0087
Wed, 01 Jun 2016 20:40:17 +0000	6,8114000000	-0,0023
Wed, 01 Jun 2016 10:03:31 +0000	6,8137000000	-0,0133
Fri, 27 May 2016 02:33:10 +0000	6,8270000000	0
Thu, 26 May 2016 18:25:04 +0000	6,8270000000	+0,0006
Wed, 25 May 2016 18:40:04 +0000	6,8264000000	+0,0127
Fri, 20 May 2016 23:27:04 +0000	6,8137000000	+0,0039
Thu, 19 May 2016 14:25:18 +0000	6,8098000000	+0,0019
Mon, 16 May 2016 05:13:09 +0000	6,8079000000	-0,0126
Mon, 09 May 2016 19:10:15 +0000	6,8205000000	-0,0071
Mon, 25 Apr 2016 02:06:21 +0000	6,8276000000	+0,0139
Sun, 24 Apr 2016 20:07:37 +0000	6,8137000000	0
Sat, 23 Apr 2016 11:38:51 +0000	6,8137000000	+0,0027
Wed, 13 Apr 2016 15:58:52 +0000	6,8110000000	-0,0127
Sun, 10 Apr 2016 16:28:19 +0000	6,8237000000	0
Fri, 08 Apr 2016 17:06:49 +0000	6,8237000000	+0,0012
Sat, 02 Apr 2016 15:03:53 +0000	6,8225000000	-0,0223
Fri, 25 Mar 2016 04:08:16 +0000	6,8448000000	+0,0269
Sat, 19 Mar 2016 19:43:09 +0000	6,8179000000	-0,0045
Wed, 16 Mar 2016 17:13:52 +0000	6,8224000000	-0,0158
Tue, 15 Mar 2016 00:45:20 +0000	6,8382000000	+0,0379
Wed, 02 Mar 2016 23:42:18 +0000	6,8003000000	-0,0238
Wed, 24 Feb 2016 14:39:18 +0000	6,8241000000	-0,0111
Wed, 24 Feb 2016 07:51:48 +0000	6,8352000000	+0,038
Tue, 23 Feb 2016 13:29:17 +0000	6,7972000000	-0,0197
Thu, 18 Feb 2016 21:02:06 +0000	6,8169000000	+0,0226
Tue, 16 Feb 2016 16:54:01 +0000	6,7943000000	0
Tue, 16 Feb 2016 11:35:06 +0000	6,7943000000	-0,0116
Tue, 16 Feb 2016 02:16:13 +0000	6,8059000000	0
Mon, 15 Feb 2016 22:37:05 +0000	6,8059000000	-0,029
Wed, 10 Feb 2016 06:28:11 +0000	6,8349000000	+0,045
Thu, 04 Feb 2016 18:11:28 +0000	6,7899000000	-0,0221
Wed, 03 Feb 2016 01:39:14 +0000	6,8120000000	-0,0216
Sun, 31 Jan 2016 23:33:47 +0000	6,8336000000	-0,0153
Sun, 24 Jan 2016 14:42:36 +0000	6,8489000000	0
Sat, 23 Jan 2016 20:01:26 +0000	6,8489000000	+0,04
Tue, 19 Jan 2016 12:10:28 +0000	6,8089000000	-0,0205
Mon, 18 Jan 2016 09:38:51 +0000	6,8294000000	+0,0003
Mon, 11 Jan 2016 03:53:18 +0000	6,8291000000	+0,0325
Fri, 01 Jan 2016 16:53:55 +0000	6,7966000000	-0,0284
Tue, 29 Dec 2015 00:29:55 +0000	6,8250000000	+0,0044
Sun, 27 Dec 2015 11:52:27 +0000	6,8206000000	0
Thu, 24 Dec 2015 15:28:11 +0000	6,8206000000	0
Thu, 24 Dec 2015 06:37:39 +0000	6,8206000000	+0,0221
Wed, 23 Dec 2015 20:31:30 +0000	6,7985000000	-0,0195
Sat, 19 Dec 2015 16:53:40 +0000	6,8180000000	0
Fri, 18 Dec 2015 18:20:54 +0000	6,8180000000	+0,0116
Wed, 16 Dec 2015 03:05:59 +0000	6,8064000000	+0,0037
Mon, 14 Dec 2015 05:42:06 +0000	6,8027000000	+0,0639
Wed, 09 Dec 2015 07:39:36 +0000	6,7388000000	+0,005
Wed, 09 Dec 2015 00:54:34 +0000	6,7338000000	-0,1197
Wed, 02 Dec 2015 07:36:16 +0000	6,8535000000	-0,0268
Mon, 30 Nov 2015 06:10:07 +0000	6,8803000000	+0,0224
Fri, 27 Nov 2015 20:42:02 +0000	6,8579000000	-0,0128
Thu, 26 Nov 2015 05:39:54 +0000	6,8707000000	-0,0051
Sun, 22 Nov 2015 05:00:14 +0000	6,8758000000	+0,0096
Thu, 19 Nov 2015 06:00:15 +0000	6,8662000000	+0,0013
Wed, 18 Nov 2015 09:43:19 +0000	6,8649000000	+0,0077
Fri, 13 Nov 2015 09:38:07 +0000	6,8572000000	-0,0173
Sat, 07 Nov 2015 14:51:00 +0000	6,8745000000	+0,019
Thu, 29 Oct 2015 00:05:30 +0000	6,8555000000	+0,0231
Wed, 28 Oct 2015 03:20:34 +0000	6,8324000000	+0,0439
Tue, 27 Oct 2015 08:52:22 +0000	6,7885000000	+0,014
Tue, 20 Oct 2015 17:18:32 +0000	6,7745000000	-0,0314
Sat, 17 Oct 2015 03:44:15 +0000	6,8059000000	+0,0056
Sat, 10 Oct 2015 12:01:01 +0000	6,8003000000	+0,0232
Wed, 07 Oct 2015 03:10:30 +0000	6,7771000000	0
Tue, 06 Oct 2015 16:52:14 +0000	6,7771000000	-0,0215
Tue, 29 Sep 2015 15:17:46 +0000	6,7986000000	-0,0011
Sun, 27 Sep 2015 05:24:56 +0000	6,7997000000	0
Fri, 25 Sep 2015 20:16:40 +0000	6,7997000000	0
Thu, 24 Sep 2015 10:24:14 +0000	6,7997000000	0
Thu, 24 Sep 2015 00:15:38 +0000	6,7997000000	+0,0038
Sat, 12 Sep 2015 07:36:29 +0000	6,7959000000	+0,0205
Fri, 04 Sep 2015 07:33:06 +0000	6,7754000000	+0,0101
Wed, 26 Aug 2015 07:10:06 +0000	6,7653000000	+0,1373
Sat, 22 Aug 2015 17:05:04 +0000	6,6280000000	+0,016
Mon, 03 Aug 2015 19:46:44 +0000	6,6120000000	-0,0037
Sun, 26 Jul 2015 00:09:13 +0000	6,6157000000	+0,0013
Thu, 16 Jul 2015 23:25:57 +0000	6,6144000000	+0,0108
Mon, 15 Jun 2015 08:44:47 +0000	6,6036000000	-0,0075
Sat, 13 Jun 2015 21:47:52 +0000	6,6111000000	-0,0026
Fri, 12 Jun 2015 03:18:34 +0000	6,6137000000	-0,0238
Fri, 05 Jun 2015 19:20:22 +0000	6,6375000000	+0,0061
Sun, 24 May 2015 13:55:06 +0000	6,6314000000	0
Sun, 24 May 2015 05:22:52 +0000	6,6314000000	+0,0029
Fri, 22 May 2015 02:43:51 +0000	6,6285000000	0
Thu, 21 May 2015 10:56:41 +0000	6,6285000000	+0,023
Thu, 30 Apr 2015 01:47:08 +0000	6,6055000000	0
Wed, 29 Apr 2015 14:03:20 +0000	6,6055000000	-0,0066
Wed, 29 Apr 2015 04:23:35 +0000	6,6121000000	-0,0101
Sun, 26 Apr 2015 05:50:14 +0000	6,6222000000	+0,0067
Sat, 14 Mar 2015 16:56:07 +0000	6,6155000000	-0,0187
Sat, 28 Feb 2015 19:24:19 +0000	6,6342000000	+0,0353
Tue, 17 Feb 2015 03:32:36 +0000	6,5989000000	0
Mon, 16 Feb 2015 12:10:21 +0000	6,5989000000	-0,003
Wed, 11 Feb 2015 09:21:20 +0000	6,6019000000	+0,0133
Mon, 09 Feb 2015 07:49:19 +0000	6,5886000000	+0,014
Tue, 03 Feb 2015 06:26:53 +0000	6,5746000000	+0,047
Thu, 01 Jan 2015 14:55:11 +0000	6,5276000000	+0,0084
Wed, 31 Dec 2014 10:27:52 +0000	6,5192000000	-0,0068
Wed, 24 Dec 2014 12:23:13 +0000	6,5260000000	-0,0778
Fri, 21 Nov 2014 00:17:21 +0000	6,6038000000	-0,0074
Tue, 18 Nov 2014 05:45:15 +0000	6,6112000000	+0,0067
Wed, 12 Nov 2014 21:04:41 +0000	6,6045000000	-0,0557
Mon, 10 Nov 2014 04:33:39 +0000	6,6602000000	-0,0325
Thu, 23 Oct 2014 01:22:01 +0000	6,6927000000	+0,013
Sat, 11 Oct 2014 23:58:08 +0000	6,6797000000	0
Sat, 11 Oct 2014 20:20:33 +0000	6,6797000000	+0,0022
Mon, 15 Sep 2014 22:38:07 +0000	6,6775000000	+0,0236
Sat, 13 Sep 2014 21:48:58 +0000	6,6539000000	+0,015
Thu, 11 Sep 2014 01:14:29 +0000	6,6389000000	-0,0493
Wed, 03 Sep 2014 04:22:19 +0000	6,6882000000	+0,0335
Mon, 01 Sep 2014 15:52:36 +0000	6,6547000000	+0,0059
Sun, 31 Aug 2014 17:25:49 +0000	6,6488000000	+0,1305
Sun, 17 Aug 2014 21:47:58 +0000	6,5183000000	0
Sun, 17 Aug 2014 08:57:47 +0000	6,5183000000	+0,0684
Tue, 12 Aug 2014 19:42:06 +0000	6,4499000000	+0,0334
Sun, 03 Aug 2014 11:47:09 +0000	6,4165000000	+0,0077
Thu, 24 Jul 2014 04:27:24 +0000	6,4088000000	+0,0052
Wed, 23 Jul 2014 20:59:05 +0000	6,4036000000	-0,012
Thu, 10 Jul 2014 10:26:15 +0000	6,4156000000	+0,0074
Thu, 26 Jun 2014 19:26:22 +0000	6,4082000000	+0,0262
Sat, 21 Jun 2014 16:48:24 +0000	6,3820000000	+0,003
Sat, 14 Jun 2014 19:01:59 +0000	6,3790000000	0
Sat, 14 Jun 2014 09:39:30 +0000	6,3790000000	+0,1155
Tue, 06 May 2014 14:42:13 +0000	6,2635000000	+0,0263
Fri, 18 Apr 2014 13:38:05 +0000	6,2372000000	+0,0018
Tue, 15 Apr 2014 09:15:56 +0000	6,2354000000	-0,0962
Wed, 26 Mar 2014 22:28:35 +0000	6,3316000000	-0,1146
Sun, 16 Mar 2014 09:51:01 +0000	6,4462000000	-0,2833
Thu, 06 Mar 2014 23:44:49 +0000	6,7295000000	+0,0407
Thu, 06 Mar 2014 15:10:59 +0000	6,6888000000	-0,1237
Sat, 22 Feb 2014 21:47:21 +0000	6,8125000000	+0,0085
Sat, 15 Feb 2014 11:30:03 +0000	6,8040000000	0
Sat, 15 Feb 2014 00:52:07 +0000	6,8040000000	+0,0013
Fri, 14 Feb 2014 13:23:33 +0000	6,8027000000	-0,0203
Wed, 22 Jan 2014 11:57:19 +0000	6,8230000000	-0,0589
Mon, 06 Jan 2014 15:36:13 +0000	6,8819000000	+0,0467
Sun, 05 Jan 2014 03:17:54 +0000	6,8352000000	-0,0333
Sat, 28 Dec 2013 06:57:43 +0000	6,8685000000	-0,0273
Mon, 23 Dec 2013 19:26:05 +0000	6,8958000000	-0,0977
Thu, 12 Dec 2013 23:46:50 +0000	6,9935000000	-0,0559
Mon, 02 Dec 2013 06:59:41 +0000	7,0494000000	0
Fri, 01 Nov 2013 09:37:23 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:32:23 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:24:08 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:26:25 +0000	0,0000000000	0
Sun, 11 Aug 2013 09:29:01 +0000	0,0000000000	0
Thu, 25 Jul 2013 07:41:58 +0000	0,0000000000	0
Thu, 18 Jul 2013 20:08:58 +0000	0,0000000000	0
Wed, 17 Jul 2013 14:02:50 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:32:46 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:46:03 +0000	0,0000000000	0
Sun, 09 Jun 2013 07:04:25 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:18 +0000	0,0000000000	0
Thu, 16 May 2013 03:43:40 +0000	0,0000000000	0
Wed, 01 May 2013 00:15:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:36:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:15:33 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:13:05 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:11:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:06:36 +0000	0,0000000000	0
Sun, 24 Feb 2013 02:15:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:58:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:17 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:38:14 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:47:31 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:45:31 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:22:30 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:03:10 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:37:40 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:30:32 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:34:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Fri, 04 Jan 2013 07:55:46 +0000	0,0000000000	0
Thu, 03 Jan 2013 08:01:27 +0000	0,0000000000	0
Thu, 03 Jan 2013 00:20:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:21:16 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:18:48 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:17:18 +0000	0,0000000000	0
Sat, 08 Dec 2012 04:32:37 +0000	0,0000000000	0
Fri, 07 Dec 2012 22:47:52 +0000	0,0000000000	0
Thu, 06 Dec 2012 13:03:30 +0000	0,0000000000	0
Wed, 05 Dec 2012 09:23:02 +0000	0,0000000000	0
Sat, 10 Nov 2012 01:16:21 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:05 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:23:40 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:24:26 +0000	0,0000000000	0
Tue, 21 Aug 2012 20:09:15 +0000	0,0000000000	0
Fri, 20 Jul 2012 15:32:57 +0000	0,0000000000	0
Tue, 26 Jun 2012 18:10:11 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:34:35 +0000	0,0000000000	0
Sun, 10 Jun 2012 00:23:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:27:20 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:47:45 +0000	0,0000000000	0
Sat, 19 May 2012 11:41:48 +0000	0,0000000000	0
Mon, 14 May 2012 02:03:55 +0000	0,0000000000	0
Fri, 04 May 2012 18:24:38 +0000	0,0000000000	0
Thu, 03 May 2012 20:18:44 +0000	0,0000000000	0
Sun, 25 Mar 2012 23:40:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в PKR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:34:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Пакистанская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Пакистанская рупия в течение 2233 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

MVR/PKR

MVR в PKR обменного курса

График курса обмена валют Мальдивских Rufiyaa/Пакистанская рупия

MVR

PKR

	→