Обменный курс на сегодня для MVR/PLN является MVR за PLN, это означает, что с 100 Мальдивских Rufiyaa можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или PLN.

MVR в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 09:44:56 +0000	0,2200000000	-0,0146
Tue, 31 Oct 2017 02:17:10 +0000	0,2346000000	-0,0002
Sat, 28 Oct 2017 18:34:27 +0000	0,2348000000	-0,0022
Tue, 24 Oct 2017 14:16:11 +0000	0,2370000000	+0,0065
Thu, 19 Oct 2017 15:47:57 +0000	0,2305000000	-0,0019
Fri, 13 Oct 2017 05:37:28 +0000	0,2324000000	-0,0045
Fri, 06 Oct 2017 09:49:28 +0000	0,2369000000	10
Fri, 06 Oct 2017 03:58:30 +0000	0,2370000000	-0,0024
Mon, 02 Oct 2017 16:47:28 +0000	0,2394000000	+0,0008
Thu, 28 Sep 2017 23:43:23 +0000	0,2386000000	+0,0032
Mon, 25 Sep 2017 16:08:23 +0000	0,2354000000	+0,0054
Sat, 23 Sep 2017 21:24:57 +0000	0,2300000000	-0,0007
Sun, 17 Sep 2017 21:15:55 +0000	0,2307000000	+10
Sat, 16 Sep 2017 19:30:30 +0000	0,2306000000	-0,0025
Thu, 14 Sep 2017 00:11:03 +0000	0,2331000000	+0,0017
Wed, 06 Sep 2017 01:55:30 +0000	0,2314000000	-0,0006
Mon, 04 Sep 2017 22:02:06 +0000	0,2320000000	+0,0014
Tue, 29 Aug 2017 10:12:40 +0000	0,2306000000	+0,0009
Mon, 28 Aug 2017 03:49:11 +0000	0,2297000000	-0,0048
Sat, 19 Aug 2017 16:28:14 +0000	0,2345000000	0
Sat, 19 Aug 2017 06:44:04 +0000	0,2345000000	-0,0009
Fri, 18 Aug 2017 10:29:15 +0000	0,2354000000	-0,0014
Mon, 14 Aug 2017 16:03:34 +0000	0,2368000000	-0,0002
Fri, 11 Aug 2017 00:38:56 +0000	0,2370000000	+0,003
Mon, 31 Jul 2017 21:21:53 +0000	0,2340000000	+0,0013
Sun, 30 Jul 2017 06:08:05 +0000	0,2327000000	-0,0011
Thu, 27 Jul 2017 11:34:58 +0000	0,2338000000	-0,0042
Sat, 22 Jul 2017 22:39:16 +0000	0,2380000000	0
Sat, 22 Jul 2017 04:55:42 +0000	0,2380000000	-0,0023
Fri, 21 Jul 2017 17:02:14 +0000	0,2403000000	+0,0059
Fri, 21 Jul 2017 10:59:27 +0000	0,2344000000	+0,0002
Tue, 18 Jul 2017 11:15:55 +0000	0,2342000000	-0,002
Sun, 16 Jul 2017 21:58:24 +0000	0,2362000000	-0,0003
Sun, 16 Jul 2017 13:02:24 +0000	0,2365000000	-0,004
Mon, 10 Jul 2017 14:33:53 +0000	0,2405000000	+0,0006
Sun, 09 Jul 2017 14:20:35 +0000	0,2399000000	0
Sat, 08 Jul 2017 05:42:52 +0000	0,2399000000	+10
Sat, 08 Jul 2017 00:59:37 +0000	0,2398000000	-0,0007
Thu, 06 Jul 2017 06:28:41 +0000	0,2405000000	-0,0005
Tue, 04 Jul 2017 10:59:02 +0000	0,2410000000	+0,0024
Sun, 02 Jul 2017 23:46:24 +0000	0,2386000000	+0,0001
Fri, 30 Jun 2017 22:37:00 +0000	0,2385000000	-0,0004
Fri, 30 Jun 2017 00:00:17 +0000	0,2389000000	-0,004
Sun, 25 Jun 2017 14:28:44 +0000	0,2429000000	-0,0059
Wed, 21 Jun 2017 16:14:57 +0000	0,2488000000	+0,0047
Tue, 20 Jun 2017 01:34:21 +0000	0,2441000000	+0,0018
Sun, 18 Jun 2017 14:39:34 +0000	0,2423000000	+0,0024
Sun, 04 Jun 2017 15:49:18 +0000	0,2399000000	0
Sun, 04 Jun 2017 09:49:57 +0000	0,2399000000	0
Sat, 03 Jun 2017 12:40:11 +0000	0,2399000000	-0,0011
Fri, 02 Jun 2017 10:38:08 +0000	0,2410000000	+0,0006
Thu, 01 Jun 2017 00:54:11 +0000	0,2404000000	-0,0032
Mon, 29 May 2017 16:19:31 +0000	0,2436000000	+0,0009
Wed, 24 May 2017 07:49:21 +0000	0,2427000000	+0,0004
Wed, 17 May 2017 01:07:47 +0000	0,2423000000	-0,0044
Tue, 16 May 2017 15:45:48 +0000	0,2467000000	-0,0023
Mon, 15 May 2017 21:03:12 +0000	0,2490000000	-0,002
Sun, 14 May 2017 12:31:23 +0000	0,2510000000	0
Sun, 14 May 2017 05:54:15 +0000	0,2510000000	-0,0021
Fri, 12 May 2017 07:40:42 +0000	0,2531000000	-0,0004
Wed, 03 May 2017 15:04:14 +0000	0,2535000000	+0,0023
Sun, 30 Apr 2017 17:07:35 +0000	0,2512000000	0
Sat, 29 Apr 2017 22:04:37 +0000	0,2512000000	0
Sat, 29 Apr 2017 03:38:03 +0000	0,2512000000	-0,0009
Fri, 28 Apr 2017 07:10:45 +0000	0,2521000000	-0,0008
Thu, 27 Apr 2017 14:43:18 +0000	0,2529000000	+0,0021
Wed, 26 Apr 2017 09:05:15 +0000	0,2508000000	-0,0038
Tue, 25 Apr 2017 12:07:14 +0000	0,2546000000	-0,0005
Tue, 25 Apr 2017 08:43:06 +0000	0,2551000000	-0,001
Tue, 25 Apr 2017 00:38:43 +0000	0,2561000000	-0,0026
Sun, 23 Apr 2017 17:32:38 +0000	0,2587000000	0
Sun, 23 Apr 2017 00:31:53 +0000	0,2587000000	0
Sat, 22 Apr 2017 01:12:41 +0000	0,2587000000	+0,0003
Wed, 19 Apr 2017 18:21:40 +0000	0,2584000000	+0,0003
Wed, 19 Apr 2017 07:12:59 +0000	0,2581000000	+0,0005
Tue, 18 Apr 2017 22:48:36 +0000	0,2576000000	-0,0028
Sun, 16 Apr 2017 10:32:29 +0000	0,2604000000	0
Sat, 15 Apr 2017 13:08:40 +0000	0,2604000000	+0,001
Thu, 13 Apr 2017 00:17:50 +0000	0,2594000000	-0,0016
Tue, 11 Apr 2017 12:44:37 +0000	0,2610000000	+0,0013
Mon, 10 Apr 2017 10:23:11 +0000	0,2597000000	+0,0015
Sun, 09 Apr 2017 21:09:46 +0000	0,2582000000	-0,0003
Sat, 08 Apr 2017 00:15:16 +0000	0,2585000000	-0,0021
Fri, 07 Apr 2017 13:28:22 +0000	0,2606000000	+0,0027
Wed, 05 Apr 2017 14:05:51 +0000	0,2579000000	-0,0027
Wed, 05 Apr 2017 10:53:33 +0000	0,2606000000	+0,0013
Tue, 04 Apr 2017 05:23:47 +0000	0,2593000000	+0,002
Sun, 02 Apr 2017 17:41:52 +0000	0,2573000000	+0,0006
Fri, 31 Mar 2017 23:13:21 +0000	0,2567000000	+0,0015
Thu, 30 Mar 2017 16:16:08 +0000	0,2552000000	-0,0007
Wed, 29 Mar 2017 12:33:49 +0000	0,2559000000	+0,0004
Wed, 29 Mar 2017 06:44:48 +0000	0,2555000000	-0,0013
Tue, 28 Mar 2017 21:08:17 +0000	0,2568000000	+0,0026
Mon, 27 Mar 2017 19:30:26 +0000	0,2542000000	-0,0017
Sun, 26 Mar 2017 17:29:07 +0000	0,2559000000	0
Sun, 26 Mar 2017 01:23:31 +0000	0,2559000000	+10
Fri, 24 Mar 2017 09:29:31 +0000	0,2558000000	-0,001
Thu, 23 Mar 2017 14:41:55 +0000	0,2568000000	-0,003
Wed, 22 Mar 2017 18:09:07 +0000	0,2598000000	+0,0017
Tue, 21 Mar 2017 17:25:30 +0000	0,2581000000	-0,003
Mon, 20 Mar 2017 14:13:20 +0000	0,2611000000	+0,0025
Sat, 18 Mar 2017 02:06:46 +0000	0,2586000000	0
Fri, 17 Mar 2017 19:35:07 +0000	0,2586000000	-0,0015
Fri, 17 Mar 2017 06:53:07 +0000	0,2601000000	-0,0004
Fri, 17 Mar 2017 01:45:50 +0000	0,2605000000	-0,0003
Thu, 16 Mar 2017 11:48:26 +0000	0,2608000000	-0,0002
Thu, 16 Mar 2017 03:36:34 +0000	0,2610000000	-0,0037
Wed, 15 Mar 2017 11:02:45 +0000	0,2647000000	-0,0027
Mon, 13 Mar 2017 21:09:15 +0000	0,2674000000	+0,0043
Sun, 12 Mar 2017 12:08:39 +0000	0,2631000000	0
Sun, 12 Mar 2017 04:46:09 +0000	0,2631000000	-0,0007
Fri, 10 Mar 2017 14:13:02 +0000	0,2638000000	-0,0008
Thu, 09 Mar 2017 14:51:07 +0000	0,2646000000	-0,0009
Thu, 09 Mar 2017 00:23:14 +0000	0,2655000000	+0,0028
Tue, 07 Mar 2017 02:03:44 +0000	0,2627000000	+0,0016
Sun, 05 Mar 2017 19:49:54 +0000	0,2611000000	10
Fri, 03 Mar 2017 23:14:14 +0000	0,2612000000	-0,0044
Thu, 02 Mar 2017 16:39:46 +0000	0,2656000000	-0,0007
Wed, 01 Mar 2017 22:54:24 +0000	0,2663000000	-0,0013
Tue, 28 Feb 2017 11:23:31 +0000	0,2676000000	+0,0008
Mon, 27 Feb 2017 13:01:53 +0000	0,2668000000	+0,0025
Sun, 26 Feb 2017 09:07:34 +0000	0,2643000000	+0,0008
Fri, 24 Feb 2017 18:35:46 +0000	0,2635000000	+0,0002
Thu, 23 Feb 2017 16:19:44 +0000	0,2633000000	-0,0004
Thu, 23 Feb 2017 05:33:09 +0000	0,2637000000	-0,003
Wed, 22 Feb 2017 08:56:40 +0000	0,2667000000	+0,0011
Wed, 22 Feb 2017 01:23:20 +0000	0,2656000000	-0,0006
Tue, 21 Feb 2017 15:43:45 +0000	0,2662000000	+0,0006
Mon, 20 Feb 2017 22:52:51 +0000	0,2656000000	-0,0006
Sat, 18 Feb 2017 14:16:56 +0000	0,2662000000	+0,0019
Thu, 16 Feb 2017 05:47:07 +0000	0,2643000000	-0,0008
Tue, 14 Feb 2017 14:59:00 +0000	0,2651000000	-0,0004
Mon, 13 Feb 2017 16:19:39 +0000	0,2655000000	+0,0022
Sat, 11 Feb 2017 16:15:43 +0000	0,2633000000	-0,0009
Wed, 08 Feb 2017 22:18:45 +0000	0,2642000000	-0,0006
Wed, 08 Feb 2017 18:59:33 +0000	0,2648000000	+10
Wed, 08 Feb 2017 14:39:23 +0000	0,2647000000	-0,0008
Wed, 08 Feb 2017 10:29:33 +0000	0,2655000000	+0,0013
Wed, 08 Feb 2017 03:05:50 +0000	0,2642000000	+0,0023
Sun, 05 Feb 2017 22:11:50 +0000	0,2619000000	-0,0031
Sun, 05 Feb 2017 05:54:06 +0000	0,2650000000	+0,0014
Fri, 03 Feb 2017 02:17:28 +0000	0,2636000000	-0,0015
Wed, 01 Feb 2017 22:17:18 +0000	0,2651000000	+0,0006
Tue, 31 Jan 2017 14:15:09 +0000	0,2645000000	-0,0018
Sun, 29 Jan 2017 16:14:40 +0000	0,2663000000	0
Sun, 29 Jan 2017 12:17:59 +0000	0,2663000000	0
Sun, 29 Jan 2017 05:11:21 +0000	0,2663000000	0
Sat, 28 Jan 2017 07:47:32 +0000	0,2663000000	-0,0027
Fri, 27 Jan 2017 21:42:12 +0000	0,2690000000	+0,0026
Wed, 25 Jan 2017 11:54:28 +0000	0,2664000000	10
Tue, 24 Jan 2017 10:32:18 +0000	0,2665000000	-0,0022
Sun, 22 Jan 2017 05:45:39 +0000	0,2687000000	+0,0002
Fri, 20 Jan 2017 10:55:17 +0000	0,2685000000	-0,0011
Thu, 19 Jan 2017 11:59:19 +0000	0,2696000000	+0,001
Sun, 15 Jan 2017 06:38:20 +0000	0,2686000000	0
Sat, 14 Jan 2017 15:11:26 +0000	0,2686000000	+0,0002
Thu, 12 Jan 2017 23:45:11 +0000	0,2684000000	-0,0003
Thu, 12 Jan 2017 03:30:30 +0000	0,2687000000	-0,0043
Sun, 08 Jan 2017 11:09:27 +0000	0,2730000000	+0,0005
Fri, 06 Jan 2017 08:46:35 +0000	0,2725000000	+0,0016
Thu, 05 Jan 2017 09:10:13 +0000	0,2709000000	-0,0075
Wed, 04 Jan 2017 05:32:40 +0000	0,2784000000	-0,0004
Tue, 03 Jan 2017 17:20:54 +0000	0,2788000000	-0,0013
Tue, 03 Jan 2017 11:25:27 +0000	0,2801000000	+0,0037
Sun, 01 Jan 2017 16:28:23 +0000	0,2764000000	0
Sun, 01 Jan 2017 08:55:12 +0000	0,2764000000	0
Sat, 31 Dec 2016 12:48:12 +0000	0,2764000000	-0,0028
Thu, 29 Dec 2016 17:30:15 +0000	0,2792000000	+0,0015
Wed, 28 Dec 2016 01:01:23 +0000	0,2777000000	+0,0007
Sat, 24 Dec 2016 22:48:15 +0000	0,2770000000	-0,0032
Fri, 23 Dec 2016 23:21:30 +0000	0,2802000000	+0,0021
Wed, 21 Dec 2016 23:56:04 +0000	0,2781000000	-0,0016
Mon, 19 Dec 2016 02:05:35 +0000	0,2797000000	+0,0004
Sun, 18 Dec 2016 14:12:00 +0000	0,2793000000	0
Sat, 17 Dec 2016 00:10:33 +0000	0,2793000000	-0,0017
Thu, 15 Dec 2016 22:47:40 +0000	0,2810000000	+0,0069
Wed, 14 Dec 2016 16:23:32 +0000	0,2741000000	-0,0028
Tue, 13 Dec 2016 00:16:48 +0000	0,2769000000	-0,0029
Sun, 11 Dec 2016 08:10:27 +0000	0,2798000000	0
Sat, 10 Dec 2016 18:03:30 +0000	0,2798000000	0
Sat, 10 Dec 2016 04:43:37 +0000	0,2798000000	+0,0019
Fri, 09 Dec 2016 05:18:07 +0000	0,2779000000	+0,0002
Fri, 09 Dec 2016 01:00:25 +0000	0,2777000000	+0,0027
Tue, 06 Dec 2016 15:01:44 +0000	0,2750000000	-0,0076
Sun, 04 Dec 2016 22:56:11 +0000	0,2826000000	+0,0037
Sun, 04 Dec 2016 11:43:05 +0000	0,2789000000	-0,0004
Fri, 02 Dec 2016 20:30:35 +0000	0,2793000000	+0,0021
Wed, 30 Nov 2016 04:23:19 +0000	0,2772000000	+0,0003
Tue, 29 Nov 2016 18:34:45 +0000	0,2769000000	+0,0003
Tue, 29 Nov 2016 10:48:30 +0000	0,2766000000	-0,0007
Mon, 28 Nov 2016 15:23:51 +0000	0,2773000000	+0,004
Sun, 27 Nov 2016 03:16:54 +0000	0,2733000000	-0,0031
Thu, 24 Nov 2016 18:23:13 +0000	0,2764000000	+0,003
Wed, 23 Nov 2016 10:58:42 +0000	0,2734000000	-0,0011
Thu, 17 Nov 2016 22:15:05 +0000	0,2745000000	-0,0011
Thu, 17 Nov 2016 18:31:26 +0000	0,2756000000	+0,0036
Tue, 15 Nov 2016 20:19:21 +0000	0,2720000000	+0,0111
Tue, 08 Nov 2016 00:30:14 +0000	0,2609000000	+0,0043
Sat, 05 Nov 2016 22:42:32 +0000	0,2566000000	0
Sat, 05 Nov 2016 12:15:26 +0000	0,2566000000	-0,0011
Fri, 04 Nov 2016 01:24:50 +0000	0,2577000000	-0,0011
Thu, 03 Nov 2016 15:08:20 +0000	0,2588000000	-0,0028
Mon, 31 Oct 2016 01:17:13 +0000	0,2616000000	+10
Sat, 29 Oct 2016 19:31:23 +0000	0,2615000000	0
Sat, 29 Oct 2016 07:12:38 +0000	0,2615000000	-0,0018
Tue, 25 Oct 2016 16:07:27 +0000	0,2633000000	+0,0006
Mon, 24 Oct 2016 17:04:16 +0000	0,2627000000	+10
Mon, 24 Oct 2016 12:02:18 +0000	0,2626000000	-0,0011
Sat, 22 Oct 2016 23:17:01 +0000	0,2637000000	0
Fri, 21 Oct 2016 18:51:57 +0000	0,2637000000	+0,0027
Mon, 17 Oct 2016 20:01:28 +0000	0,2610000000	+0,0014
Sun, 16 Oct 2016 01:04:01 +0000	0,2596000000	-0,0007
Fri, 14 Oct 2016 19:08:02 +0000	0,2603000000	+0,0015
Wed, 12 Oct 2016 11:00:29 +0000	0,2588000000	+0,0041
Mon, 10 Oct 2016 09:23:07 +0000	0,2547000000	-0,0013
Fri, 07 Oct 2016 07:52:02 +0000	0,2560000000	+0,0008
Tue, 04 Oct 2016 16:39:36 +0000	0,2552000000	+0,0018
Sat, 01 Oct 2016 10:24:43 +0000	0,2534000000	0
Fri, 30 Sep 2016 17:47:43 +0000	0,2534000000	-0,0026
Fri, 30 Sep 2016 11:00:46 +0000	0,2560000000	+0,0027
Sun, 25 Sep 2016 22:31:43 +0000	0,2533000000	-0,0004
Sun, 25 Sep 2016 05:16:16 +0000	0,2537000000	+0,0007
Fri, 23 Sep 2016 03:55:34 +0000	0,2530000000	-0,0008
Thu, 22 Sep 2016 02:15:24 +0000	0,2538000000	-0,002
Tue, 20 Sep 2016 16:51:15 +0000	0,2558000000	+0,0018
Tue, 20 Sep 2016 07:17:57 +0000	0,2540000000	-0,0009
Mon, 19 Sep 2016 09:57:53 +0000	0,2549000000	-0,0008
Sun, 18 Sep 2016 22:30:55 +0000	0,2557000000	-0,002
Wed, 14 Sep 2016 04:03:41 +0000	0,2577000000	+0,0032
Thu, 08 Sep 2016 20:48:11 +0000	0,2545000000	-0,0004
Tue, 06 Sep 2016 17:58:59 +0000	0,2549000000	-0,0046
Thu, 01 Sep 2016 09:23:34 +0000	0,2595000000	+0,0039
Sat, 27 Aug 2016 18:12:12 +0000	0,2556000000	+0,0005
Fri, 26 Aug 2016 10:29:55 +0000	0,2551000000	+0,0007
Wed, 24 Aug 2016 20:40:49 +0000	0,2544000000	+0,0018
Wed, 24 Aug 2016 02:43:08 +0000	0,2526000000	+0,0023
Thu, 18 Aug 2016 23:53:13 +0000	0,2503000000	-0,0061
Mon, 15 Aug 2016 16:44:44 +0000	0,2564000000	+0,0026
Sun, 14 Aug 2016 07:51:42 +0000	0,2538000000	+0,0005
Thu, 11 Aug 2016 18:16:35 +0000	0,2533000000	-0,0002
Thu, 11 Aug 2016 12:53:27 +0000	0,2535000000	-0,0015
Tue, 09 Aug 2016 00:19:38 +0000	0,2550000000	-0,0029
Wed, 03 Aug 2016 04:16:27 +0000	0,2579000000	+0,0013
Tue, 02 Aug 2016 12:17:34 +0000	0,2566000000	-0,0093
Fri, 22 Jul 2016 20:27:07 +0000	0,2659000000	+0,0002
Wed, 20 Jul 2016 16:02:46 +0000	0,2657000000	+0,0036
Tue, 19 Jul 2016 10:09:17 +0000	0,2621000000	-0,006
Sun, 17 Jul 2016 07:04:34 +0000	0,2681000000	0
Fri, 15 Jul 2016 22:53:08 +0000	0,2681000000	+0,0024
Thu, 14 Jul 2016 16:49:23 +0000	0,2657000000	+0,0024
Wed, 13 Jul 2016 04:35:32 +0000	0,2633000000	-0,0008
Tue, 12 Jul 2016 15:38:21 +0000	0,2641000000	-0,0026
Sun, 10 Jul 2016 06:27:52 +0000	0,2667000000	+0,0028
Thu, 30 Jun 2016 19:57:31 +0000	0,2639000000	-0,0042
Thu, 30 Jun 2016 05:16:55 +0000	0,2681000000	+0,0072
Wed, 29 Jun 2016 14:45:10 +0000	0,2609000000	-0,0013
Tue, 28 Jun 2016 03:43:32 +0000	0,2622000000	+0,0017
Sun, 26 Jun 2016 20:06:54 +0000	0,2605000000	+0,0069
Tue, 21 Jun 2016 22:15:59 +0000	0,2536000000	+0,0025
Tue, 21 Jun 2016 10:43:21 +0000	0,2511000000	-0,0037
Sun, 19 Jun 2016 06:31:57 +0000	0,2548000000	0
Sat, 18 Jun 2016 19:00:33 +0000	0,2548000000	-0,0007
Wed, 15 Jun 2016 22:32:24 +0000	0,2555000000	+0,0021
Fri, 10 Jun 2016 21:19:11 +0000	0,2534000000	+0,0014
Fri, 10 Jun 2016 17:18:12 +0000	0,2520000000	+0,0034
Wed, 08 Jun 2016 06:26:15 +0000	0,2486000000	-0,0006
Tue, 07 Jun 2016 16:39:28 +0000	0,2492000000	-0,0007
Mon, 06 Jun 2016 17:33:04 +0000	0,2499000000	-0,0012
Sun, 05 Jun 2016 02:08:16 +0000	0,2511000000	10
Fri, 03 Jun 2016 20:34:15 +0000	0,2512000000	-0,0044
Fri, 03 Jun 2016 06:19:47 +0000	0,2556000000	+0,0007
Wed, 01 Jun 2016 21:33:41 +0000	0,2549000000	-0,0017
Mon, 30 May 2016 14:54:36 +0000	0,2566000000	-0,0008
Mon, 30 May 2016 05:51:54 +0000	0,2574000000	+0,0002
Fri, 27 May 2016 20:33:55 +0000	0,2572000000	+0,0006
Fri, 27 May 2016 13:17:54 +0000	0,2566000000	-0,0016
Wed, 25 May 2016 07:26:41 +0000	0,2582000000	+0,0022
Sun, 22 May 2016 15:45:45 +0000	0,2560000000	0
Fri, 20 May 2016 23:27:06 +0000	0,2560000000	+0,0002
Fri, 20 May 2016 10:06:57 +0000	0,2558000000	+0,0004
Thu, 19 May 2016 14:25:27 +0000	0,2554000000	+0,0009
Wed, 18 May 2016 17:13:14 +0000	0,2545000000	+0,0043
Tue, 17 May 2016 14:04:37 +0000	0,2502000000	-0,0013
Mon, 16 May 2016 19:49:27 +0000	0,2515000000	-0,0009
Thu, 12 May 2016 01:34:53 +0000	0,2524000000	-0,001
Mon, 09 May 2016 19:10:18 +0000	0,2534000000	+0,0053
Tue, 03 May 2016 21:32:48 +0000	0,2481000000	+0,002
Tue, 03 May 2016 13:18:56 +0000	0,2461000000	-0,0033
Sun, 01 May 2016 15:31:32 +0000	0,2494000000	-0,005
Mon, 25 Apr 2016 22:39:29 +0000	0,2544000000	-0,0008
Mon, 25 Apr 2016 15:22:02 +0000	0,2552000000	+0,0023
Sat, 23 Apr 2016 11:38:54 +0000	0,2529000000	+0,0049
Thu, 21 Apr 2016 16:53:59 +0000	0,2480000000	-0,0005
Tue, 19 Apr 2016 05:57:12 +0000	0,2485000000	+0,0011
Sun, 17 Apr 2016 08:18:38 +0000	0,2474000000	0
Sat, 16 Apr 2016 04:29:28 +0000	0,2474000000	0
Sat, 16 Apr 2016 00:08:11 +0000	0,2474000000	-0,0002
Wed, 13 Apr 2016 15:59:00 +0000	0,2476000000	+0,0019
Sun, 10 Apr 2016 16:28:28 +0000	0,2457000000	0
Sat, 09 Apr 2016 03:07:02 +0000	0,2457000000	+0,0016
Wed, 06 Apr 2016 21:20:37 +0000	0,2441000000	+0,0007
Wed, 06 Apr 2016 00:29:56 +0000	0,2434000000	+0,0002
Tue, 05 Apr 2016 18:22:20 +0000	0,2432000000	+0,0012
Mon, 04 Apr 2016 01:57:09 +0000	0,2420000000	-0,0012
Sat, 02 Apr 2016 05:03:08 +0000	0,2432000000	-0,001
Wed, 30 Mar 2016 08:06:44 +0000	0,2442000000	-0,0025
Tue, 29 Mar 2016 11:54:05 +0000	0,2467000000	-0,0032
Fri, 25 Mar 2016 08:04:20 +0000	0,2499000000	+0,0017
Wed, 23 Mar 2016 23:37:55 +0000	0,2482000000	+0,0018
Wed, 23 Mar 2016 03:21:49 +0000	0,2464000000	10
Mon, 21 Mar 2016 19:42:03 +0000	0,2465000000	+0,0005
Fri, 18 Mar 2016 15:54:07 +0000	0,2460000000	-0,006
Tue, 15 Mar 2016 00:45:22 +0000	0,2520000000	+0,0002
Thu, 10 Mar 2016 19:27:03 +0000	0,2518000000	-0,0039
Wed, 09 Mar 2016 03:17:15 +0000	0,2557000000	-0,0004
Sat, 05 Mar 2016 21:52:47 +0000	0,2561000000	0
Sat, 05 Mar 2016 06:03:47 +0000	0,2561000000	-0,0026
Wed, 02 Mar 2016 02:01:39 +0000	0,2587000000	-0,0015
Sat, 27 Feb 2016 08:01:20 +0000	0,2602000000	+0,0038
Fri, 26 Feb 2016 08:24:55 +0000	0,2564000000	-0,003
Wed, 24 Feb 2016 23:55:07 +0000	0,2594000000	+0,0005
Wed, 24 Feb 2016 18:27:35 +0000	0,2589000000	+0,0019
Tue, 23 Feb 2016 09:06:42 +0000	0,2570000000	+0,0015
Sun, 21 Feb 2016 10:48:42 +0000	0,2555000000	0
Sat, 20 Feb 2016 21:04:33 +0000	0,2555000000	-0,0012
Thu, 18 Feb 2016 01:15:03 +0000	0,2567000000	+10
Wed, 17 Feb 2016 15:42:05 +0000	0,2566000000	-0,0003
Tue, 16 Feb 2016 15:37:55 +0000	0,2569000000	+0,0007
Mon, 15 Feb 2016 22:37:08 +0000	0,2562000000	10
Mon, 15 Feb 2016 19:12:06 +0000	0,2563000000	+0,0017
Fri, 12 Feb 2016 02:14:28 +0000	0,2546000000	-0,0008
Wed, 10 Feb 2016 04:31:45 +0000	0,2554000000	-0,0038
Wed, 03 Feb 2016 16:17:51 +0000	0,2592000000	-0,0071
Sun, 31 Jan 2016 15:27:10 +0000	0,2663000000	0
Sat, 30 Jan 2016 15:59:10 +0000	0,2663000000	-0,0005
Fri, 29 Jan 2016 03:41:22 +0000	0,2668000000	+0,0034
Thu, 14 Jan 2016 22:07:23 +0000	0,2634000000	+0,0035
Thu, 14 Jan 2016 09:25:22 +0000	0,2599000000	0
Thu, 14 Jan 2016 02:47:59 +0000	0,2599000000	-0,0008
Tue, 12 Jan 2016 05:02:14 +0000	0,2607000000	+0,0006
Sat, 09 Jan 2016 06:13:06 +0000	0,2601000000	0
Fri, 08 Jan 2016 22:34:34 +0000	0,2601000000	+0,0003
Fri, 08 Jan 2016 02:16:12 +0000	0,2598000000	+0,0038
Sun, 03 Jan 2016 08:12:16 +0000	0,2560000000	0
Sat, 02 Jan 2016 16:56:31 +0000	0,2560000000	+0,0043
Mon, 28 Dec 2015 19:35:00 +0000	0,2517000000	+0,0004
Sun, 27 Dec 2015 17:17:37 +0000	0,2513000000	0
Sun, 27 Dec 2015 11:54:26 +0000	0,2513000000	0
Sun, 27 Dec 2015 05:57:59 +0000	0,2513000000	-0,0007
Thu, 24 Dec 2015 16:07:50 +0000	0,2520000000	-0,0018
Mon, 21 Dec 2015 12:23:45 +0000	0,2538000000	-0,0049
Thu, 10 Dec 2015 16:46:06 +0000	0,2587000000	+0,0019
Thu, 10 Dec 2015 04:47:52 +0000	0,2568000000	-0,002
Wed, 09 Dec 2015 07:39:38 +0000	0,2588000000	-0,0001
Tue, 08 Dec 2015 22:38:56 +0000	0,2589000000	-0,0013
Tue, 08 Dec 2015 05:58:19 +0000	0,2602000000	+0,0022
Sat, 05 Dec 2015 16:01:03 +0000	0,2580000000	+0,0003
Fri, 04 Dec 2015 15:48:38 +0000	0,2577000000	-0,0055
Tue, 01 Dec 2015 02:11:46 +0000	0,2632000000	+0,0011
Fri, 27 Nov 2015 20:42:05 +0000	0,2621000000	+0,0003
Thu, 26 Nov 2015 10:40:59 +0000	0,2618000000	+10
Thu, 26 Nov 2015 05:39:57 +0000	0,2617000000	+0,0023
Sat, 21 Nov 2015 04:10:33 +0000	0,2594000000	0
Wed, 18 Nov 2015 23:57:13 +0000	0,2594000000	-0,0003
Wed, 18 Nov 2015 18:42:38 +0000	0,2597000000	+0,0007
Tue, 17 Nov 2015 16:24:05 +0000	0,2590000000	+0,0027
Sat, 14 Nov 2015 08:52:16 +0000	0,2563000000	-0,0004
Wed, 11 Nov 2015 02:18:01 +0000	0,2567000000	-0,0026
Sat, 07 Nov 2015 22:20:42 +0000	0,2593000000	0
Sat, 07 Nov 2015 14:51:02 +0000	0,2593000000	+0,0003
Fri, 06 Nov 2015 20:26:31 +0000	0,2590000000	+0,0064
Sun, 01 Nov 2015 19:34:52 +0000	0,2526000000	0
Sun, 01 Nov 2015 05:02:03 +0000	0,2526000000	+0,0009
Fri, 30 Oct 2015 15:15:57 +0000	0,2517000000	-0,0038
Thu, 29 Oct 2015 12:38:45 +0000	0,2555000000	+0,0041
Tue, 27 Oct 2015 08:52:25 +0000	0,2514000000	-0,0007
Tue, 27 Oct 2015 01:36:01 +0000	0,2521000000	+0,0006
Fri, 23 Oct 2015 19:48:09 +0000	0,2515000000	+0,008
Sat, 17 Oct 2015 03:44:16 +0000	0,2435000000	+0,0015
Sat, 10 Oct 2015 19:58:04 +0000	0,2420000000	0
Sat, 10 Oct 2015 09:32:12 +0000	0,2420000000	0
Sat, 10 Oct 2015 00:35:04 +0000	0,2420000000	-0,003
Thu, 08 Oct 2015 01:38:34 +0000	0,2450000000	-0,0026
Fri, 02 Oct 2015 04:09:29 +0000	0,2476000000	+0,0021
Mon, 28 Sep 2015 14:51:21 +0000	0,2455000000	-0,0003
Sun, 27 Sep 2015 18:52:33 +0000	0,2458000000	0
Sun, 27 Sep 2015 12:53:59 +0000	0,2458000000	+10
Fri, 25 Sep 2015 20:16:43 +0000	0,2457000000	+0,0002
Wed, 23 Sep 2015 22:03:49 +0000	0,2455000000	-0,0007
Wed, 23 Sep 2015 15:40:19 +0000	0,2462000000	+0,0008
Wed, 23 Sep 2015 11:35:32 +0000	0,2454000000	-0,0009
Wed, 23 Sep 2015 06:26:27 +0000	0,2463000000	+0,0047
Sat, 12 Sep 2015 13:46:04 +0000	0,2416000000	-0,0038
Sun, 30 Aug 2015 12:35:11 +0000	0,2454000000	+0,0049
Wed, 26 Aug 2015 09:11:51 +0000	0,2405000000	+0,0022
Tue, 25 Aug 2015 10:20:40 +0000	0,2383000000	-0,003
Sat, 22 Aug 2015 02:26:12 +0000	0,2413000000	-0,0005
Fri, 21 Aug 2015 05:49:47 +0000	0,2418000000	-0,003
Sat, 15 Aug 2015 01:57:43 +0000	0,2448000000	+0,001
Fri, 14 Aug 2015 14:32:35 +0000	0,2438000000	-0,0026
Fri, 17 Jul 2015 22:38:16 +0000	0,2464000000	+0,0007
Thu, 16 Jul 2015 20:03:56 +0000	0,2457000000	+0,0027
Fri, 26 Jun 2015 19:23:24 +0000	0,2430000000	+0,0037
Sat, 20 Jun 2015 19:40:37 +0000	0,2393000000	+0,0016
Thu, 18 Jun 2015 05:45:01 +0000	0,2377000000	-0,0017
Tue, 16 Jun 2015 23:09:11 +0000	0,2394000000	+0,0004
Sat, 13 Jun 2015 21:47:50 +0000	0,2390000000	0
Sat, 13 Jun 2015 05:48:13 +0000	0,2390000000	-0,0007
Fri, 12 Jun 2015 15:03:47 +0000	0,2397000000	+0,0011
Fri, 12 Jun 2015 01:04:33 +0000	0,2386000000	-0,0054
Mon, 08 Jun 2015 04:03:38 +0000	0,2440000000	+0,0002
Sat, 06 Jun 2015 09:58:48 +0000	0,2438000000	+0,0033
Wed, 03 Jun 2015 23:58:00 +0000	0,2405000000	-0,0023
Sat, 23 May 2015 18:03:22 +0000	0,2428000000	0
Sat, 23 May 2015 11:04:07 +0000	0,2428000000	+0,0041
Thu, 21 May 2015 10:51:39 +0000	0,2387000000	+0,009
Sat, 16 May 2015 11:44:57 +0000	0,2297000000	0
Sat, 16 May 2015 06:36:53 +0000	0,2297000000	-0,0052
Fri, 08 May 2015 14:18:40 +0000	0,2349000000	-0,0018
Sun, 03 May 2015 04:17:01 +0000	0,2367000000	-0,0044
Mon, 27 Apr 2015 06:16:47 +0000	0,2411000000	-0,001
Sat, 25 Apr 2015 17:39:16 +0000	0,2421000000	0
Sat, 25 Apr 2015 14:33:36 +0000	0,2421000000	0
Sat, 25 Apr 2015 06:01:56 +0000	0,2421000000	-0,0034
Wed, 01 Apr 2015 12:01:17 +0000	0,2455000000	+0,0008
Sat, 28 Mar 2015 14:08:12 +0000	0,2447000000	-0,0125
Sat, 14 Mar 2015 16:56:08 +0000	0,2572000000	+0,0043
Thu, 12 Mar 2015 08:59:36 +0000	0,2529000000	+0,0137
Fri, 20 Feb 2015 21:02:15 +0000	0,2392000000	+0,002
Thu, 05 Feb 2015 15:44:52 +0000	0,2372000000	-0,0052
Thu, 29 Jan 2015 18:45:58 +0000	0,2424000000	-0,0006
Mon, 19 Jan 2015 23:09:59 +0000	0,2430000000	-0,0001
Sun, 18 Jan 2015 20:42:02 +0000	0,2431000000	+0,0163
Fri, 19 Dec 2014 23:23:18 +0000	0,2268000000	+0,0035
Thu, 18 Dec 2014 07:15:57 +0000	0,2233000000	+0,005
Wed, 10 Dec 2014 09:41:48 +0000	0,2183000000	+0,001
Mon, 01 Dec 2014 20:33:25 +0000	0,2173000000	-0,0019
Wed, 19 Nov 2014 06:30:26 +0000	0,2192000000	-0,0015
Sun, 09 Nov 2014 16:40:02 +0000	0,2207000000	0
Sat, 08 Nov 2014 07:27:25 +0000	0,2207000000	+0,0067
Sun, 28 Sep 2014 14:41:07 +0000	0,2140000000	+0,0017
Wed, 24 Sep 2014 20:32:16 +0000	0,2123000000	+0,0004
Sun, 21 Sep 2014 15:35:01 +0000	0,2119000000	+0,0013
Mon, 15 Sep 2014 06:36:30 +0000	0,2106000000	-0,0007
Fri, 12 Sep 2014 14:07:47 +0000	0,2113000000	+0,0031
Mon, 01 Sep 2014 09:36:24 +0000	0,2082000000	+0,004
Tue, 19 Aug 2014 18:15:23 +0000	0,2042000000	+0,0004
Sat, 09 Aug 2014 17:08:02 +0000	0,2038000000	+0,0004
Wed, 06 Aug 2014 03:17:18 +0000	0,2034000000	+0,0014
Thu, 31 Jul 2014 08:53:06 +0000	0,2020000000	+0,0043
Fri, 11 Jul 2014 11:36:07 +0000	0,1977000000	+0,0005
Thu, 10 Jul 2014 10:27:54 +0000	0,1972000000	-0,0003
Sun, 29 Jun 2014 15:46:48 +0000	0,1975000000	10
Fri, 20 Jun 2014 02:27:50 +0000	0,1976000000	+0,0022
Sun, 01 Jun 2014 16:49:51 +0000	0,1954000000	-0,0007
Mon, 21 Apr 2014 22:55:51 +0000	0,1961000000	+0,0012
Mon, 31 Mar 2014 07:08:49 +0000	0,1949000000	-0,0012
Fri, 28 Mar 2014 13:23:37 +0000	0,1961000000	-0,0016
Wed, 12 Mar 2014 17:30:46 +0000	0,1977000000	-0,0064
Fri, 31 Jan 2014 18:17:53 +0000	0,2041000000	+0,0032
Thu, 30 Jan 2014 05:38:00 +0000	0,2009000000	+0,0017
Wed, 22 Jan 2014 08:23:34 +0000	0,1992000000	-0,0004
Sun, 19 Jan 2014 11:05:26 +0000	0,1996000000	+0,0005
Sun, 05 Jan 2014 06:53:12 +0000	0,1991000000	+0,0025
Fri, 27 Dec 2013 01:15:41 +0000	0,1966000000	-0,001
Sat, 21 Dec 2013 10:33:14 +0000	0,1976000000	-0,0008
Sat, 07 Dec 2013 05:41:29 +0000	0,1984000000	0
Fri, 01 Nov 2013 06:01:03 +0000	0,0000000000	0
Tue, 22 Oct 2013 19:44:47 +0000	0,0000000000	0
Tue, 08 Oct 2013 15:12:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:18:44 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:48:48 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:22:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:03:13 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:03:03 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:33:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:44:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:23:04 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:31:13 +0000	0,0000000000	0
Sat, 25 May 2013 16:07:55 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:14 +0000	0,0000000000	0
Thu, 16 May 2013 14:25:43 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:08:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:40:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:53:44 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:39:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:00:32 +0000	0,0000000000	0
Mon, 18 Mar 2013 06:25:21 +0000	0,0000000000	0
Mon, 25 Feb 2013 13:46:07 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:01:50 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:39:50 +0000	0,0000000000	0
Sun, 17 Feb 2013 22:36:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:37 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:25 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:51:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:10:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:27:47 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:26:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:36:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:12:37 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:12:05 +0000	0,0000000000	0
Fri, 28 Dec 2012 07:17:32 +0000	0,0000000000	0
Sat, 22 Dec 2012 18:58:13 +0000	0,0000000000	0
Sat, 17 Nov 2012 06:33:06 +0000	0,0000000000	0
Fri, 02 Nov 2012 23:35:54 +0000	0,0000000000	0
Sun, 16 Sep 2012 20:03:12 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:14:06 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:24:15 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:18:17 +0000	0,0000000000	0
Mon, 06 Aug 2012 02:13:10 +0000	0,0000000000	0
Thu, 14 Jun 2012 21:55:59 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:06:11 +0000	0,0000000000	0
Wed, 30 May 2012 21:59:12 +0000	0,0000000000	0
Sat, 19 May 2012 13:11:30 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:23:35 +0000	0,0000000000	0
Thu, 29 Mar 2012 08:36:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в PLN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 09:44:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Польские злотые

Примечание: График курса обмена валют Мальдивских Rufiyaa/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Польские злотые в течение 2204 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.