Обменный курс на сегодня для MVR/PYG является MVR за PYG, это означает, что с 100 Мальдивских Rufiyaa можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или PYG.

MVR в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 22:57:56 +0000	359,7896000000	-1,2268
Fri, 06 Apr 2018 12:04:34 +0000	361,0164000000	-0,1268
Wed, 01 Nov 2017 09:22:21 +0000	361,1432000000	-0,6423
Tue, 31 Oct 2017 06:34:24 +0000	361,7855000000	+0,1285
Sun, 29 Oct 2017 19:04:16 +0000	361,6570000000	0
Sat, 28 Oct 2017 03:14:54 +0000	361,6570000000	0
Fri, 27 Oct 2017 23:05:01 +0000	361,6570000000	-0,7867
Thu, 26 Oct 2017 22:46:13 +0000	362,4437000000	+1,8143
Wed, 25 Oct 2017 09:15:45 +0000	360,6294000000	-0,4496
Tue, 24 Oct 2017 07:13:44 +0000	361,0790000000	-1,5903
Tue, 17 Oct 2017 23:40:08 +0000	362,6693000000	+0,3383
Tue, 17 Oct 2017 07:49:13 +0000	362,3310000000	-0,5722
Mon, 16 Oct 2017 10:14:20 +0000	362,9032000000	-0,4516
Fri, 13 Oct 2017 01:12:17 +0000	363,3548000000	-3,8895
Thu, 12 Oct 2017 05:17:40 +0000	367,2443000000	+4,1
Fri, 06 Oct 2017 03:58:31 +0000	363,1443000000	-4,2385
Thu, 05 Oct 2017 04:09:30 +0000	367,3828000000	0
Wed, 04 Oct 2017 23:00:30 +0000	367,3828000000	+3,5322
Sat, 30 Sep 2017 03:56:46 +0000	363,8506000000	-0,3246
Sun, 24 Sep 2017 12:49:12 +0000	364,1752000000	-7,2712
Fri, 15 Sep 2017 16:30:43 +0000	371,4464000000	+6,5273
Thu, 14 Sep 2017 04:07:18 +0000	364,9191000000	-2,3447
Wed, 13 Sep 2017 10:17:38 +0000	367,2638000000	-0,0738
Sat, 09 Sep 2017 18:21:04 +0000	367,3376000000	0
Sat, 09 Sep 2017 09:00:48 +0000	367,3376000000	+0,6829
Mon, 04 Sep 2017 19:25:26 +0000	366,6547000000	-0,6475
Mon, 04 Sep 2017 12:58:12 +0000	367,3022000000	+0,3431
Mon, 28 Aug 2017 00:08:39 +0000	366,9591000000	+0,5198
Fri, 25 Aug 2017 03:29:19 +0000	366,4393000000	+2,0979
Thu, 24 Aug 2017 06:21:38 +0000	364,3414000000	+1,8333
Sun, 20 Aug 2017 09:19:49 +0000	362,5081000000	+0,8772
Thu, 17 Aug 2017 07:50:42 +0000	361,6309000000	+0,091
Wed, 16 Aug 2017 19:17:49 +0000	361,5399000000	-1,0124
Sat, 12 Aug 2017 16:43:51 +0000	362,5523000000	0
Fri, 11 Aug 2017 19:03:43 +0000	362,5523000000	+0,0117
Thu, 10 Aug 2017 09:51:08 +0000	362,5406000000	+1,0678
Tue, 08 Aug 2017 13:47:54 +0000	361,4728000000	+0,0043
Sat, 05 Aug 2017 22:47:21 +0000	361,4685000000	+0,9176
Tue, 01 Aug 2017 17:59:43 +0000	360,5509000000	-0,1634
Mon, 31 Jul 2017 00:20:43 +0000	360,7143000000	+0,2341
Sun, 30 Jul 2017 11:41:12 +0000	360,4802000000	-0,5805
Fri, 28 Jul 2017 16:03:07 +0000	361,0607000000	+0,3464
Mon, 24 Jul 2017 23:07:29 +0000	360,7143000000	-0,8446
Sun, 23 Jul 2017 18:27:35 +0000	361,5589000000	+1,8413
Tue, 18 Jul 2017 17:28:44 +0000	359,7176000000	-0,8753
Sun, 16 Jul 2017 17:13:23 +0000	360,5929000000	-1,6217
Mon, 03 Jul 2017 03:00:26 +0000	362,2146000000	+0,7266
Sat, 01 Jul 2017 03:00:17 +0000	361,4880000000	-0,5559
Fri, 30 Jun 2017 15:00:34 +0000	362,0439000000	+0,3404
Thu, 29 Jun 2017 12:10:13 +0000	361,7035000000	0
Thu, 29 Jun 2017 08:15:37 +0000	361,7035000000	-0,434
Wed, 28 Jun 2017 16:22:37 +0000	362,1375000000	-0,4423
Thu, 22 Jun 2017 17:32:22 +0000	362,5798000000	+0,3554
Tue, 20 Jun 2017 22:18:32 +0000	362,2244000000	+0,3707
Thu, 15 Jun 2017 19:39:32 +0000	361,8537000000	-0,6144
Wed, 14 Jun 2017 19:12:31 +0000	362,4681000000	+0,5019
Sat, 10 Jun 2017 19:44:44 +0000	361,9662000000	-2,1358
Fri, 02 Jun 2017 13:34:18 +0000	364,1020000000	+0,943
Tue, 30 May 2017 11:44:54 +0000	363,1590000000	+0,011
Mon, 29 May 2017 21:00:40 +0000	363,1480000000	-3,0857
Sun, 28 May 2017 03:27:29 +0000	366,2337000000	+2,3201
Fri, 26 May 2017 13:25:45 +0000	363,9136000000	-0,2264
Wed, 24 May 2017 18:05:48 +0000	364,1400000000	+0,3413
Sat, 20 May 2017 23:32:41 +0000	363,7987000000	0
Sat, 20 May 2017 14:49:43 +0000	363,7987000000	+0,8189
Fri, 19 May 2017 13:16:35 +0000	362,9798000000	-0,8189
Fri, 19 May 2017 03:36:34 +0000	363,7987000000	+1,2679
Tue, 16 May 2017 15:20:58 +0000	362,5308000000	-0,7977
Mon, 15 May 2017 18:47:37 +0000	363,3285000000	-0,4737
Mon, 15 May 2017 04:52:47 +0000	363,8022000000	+1,9592
Tue, 02 May 2017 23:21:52 +0000	361,8430000000	-0,9583
Sun, 30 Apr 2017 08:38:47 +0000	362,8013000000	-0,173
Fri, 28 Apr 2017 18:25:00 +0000	362,9743000000	+0,1044
Sun, 23 Apr 2017 13:43:59 +0000	362,8699000000	0
Sat, 22 Apr 2017 09:05:54 +0000	362,8699000000	+3,0066
Wed, 19 Apr 2017 07:13:08 +0000	359,8633000000	+0,1747
Mon, 17 Apr 2017 17:00:37 +0000	359,6886000000	+0,5328
Mon, 17 Apr 2017 03:19:28 +0000	359,1558000000	-0,2334
Sat, 15 Apr 2017 15:22:05 +0000	359,3892000000	-0,1267
Thu, 13 Apr 2017 14:31:44 +0000	359,5159000000	-0,0033
Thu, 13 Apr 2017 08:05:35 +0000	359,5192000000	+4,3826
Tue, 11 Apr 2017 04:22:31 +0000	355,1366000000	-9,7198
Sun, 09 Apr 2017 22:12:40 +0000	364,8564000000	-2,3862
Sat, 08 Apr 2017 22:01:29 +0000	367,2426000000	0
Sat, 08 Apr 2017 09:14:20 +0000	367,2426000000	0
Fri, 07 Apr 2017 01:57:27 +0000	367,2426000000	+1,2234
Wed, 05 Apr 2017 10:53:35 +0000	366,0192000000	+1,18
Tue, 04 Apr 2017 15:46:48 +0000	364,8392000000	-2,1199
Sat, 01 Apr 2017 09:40:20 +0000	366,9591000000	-0,2519
Wed, 29 Mar 2017 18:12:49 +0000	367,2110000000	+3,8725
Thu, 23 Mar 2017 14:42:01 +0000	363,3385000000	+4,3391
Wed, 22 Mar 2017 11:43:32 +0000	358,9994000000	+0,7851
Thu, 16 Mar 2017 07:35:19 +0000	358,2143000000	-0,6992
Thu, 16 Mar 2017 00:19:41 +0000	358,9135000000	+4,7005
Thu, 09 Mar 2017 09:01:04 +0000	354,2130000000	+1,4206
Tue, 07 Mar 2017 14:50:21 +0000	352,7924000000	-1,7297
Sun, 05 Mar 2017 01:01:19 +0000	354,5221000000	-0,2128
Thu, 02 Mar 2017 17:35:53 +0000	354,7349000000	-0,3655
Thu, 02 Mar 2017 02:46:13 +0000	355,1004000000	-4,1592
Tue, 28 Feb 2017 11:23:33 +0000	359,2596000000	-0,7008
Sun, 26 Feb 2017 15:47:49 +0000	359,9604000000	-2,2491
Wed, 22 Feb 2017 09:32:20 +0000	362,2095000000	-6,9961
Mon, 20 Feb 2017 09:29:16 +0000	369,2056000000	-1,6046
Thu, 16 Feb 2017 18:37:55 +0000	370,8102000000	-8,2748
Wed, 08 Feb 2017 21:03:48 +0000	379,0850000000	+5,9487
Tue, 07 Feb 2017 19:38:24 +0000	373,1363000000	-4,3881
Sat, 04 Feb 2017 02:25:00 +0000	377,5244000000	+1,9217
Mon, 30 Jan 2017 15:56:53 +0000	375,6027000000	-2,1751
Sun, 29 Jan 2017 16:14:42 +0000	377,7778000000	0
Sun, 29 Jan 2017 05:11:24 +0000	377,7778000000	0
Sat, 28 Jan 2017 20:46:20 +0000	377,7778000000	0
Fri, 27 Jan 2017 22:27:30 +0000	377,7778000000	+1,2833
Wed, 25 Jan 2017 17:30:41 +0000	376,4945000000	+2,6923
Wed, 18 Jan 2017 12:22:06 +0000	373,8022000000	-2,4161
Sun, 15 Jan 2017 22:21:44 +0000	376,2183000000	-0,4874
Wed, 11 Jan 2017 05:46:50 +0000	376,7057000000	0
Tue, 10 Jan 2017 18:52:33 +0000	376,7057000000	+2,1784
Wed, 04 Jan 2017 14:49:26 +0000	374,5273000000	+0,952
Wed, 04 Jan 2017 08:10:43 +0000	373,5753000000	-0,4855
Wed, 04 Jan 2017 01:54:34 +0000	374,0608000000	-4,0317
Sat, 24 Dec 2016 22:48:18 +0000	378,0925000000	+3,0072
Fri, 23 Dec 2016 19:28:11 +0000	375,0853000000	-5,1163
Mon, 19 Dec 2016 22:45:36 +0000	380,2016000000	+3,3412
Mon, 19 Dec 2016 02:05:38 +0000	376,8604000000	-1,8733
Fri, 09 Dec 2016 05:59:35 +0000	378,7337000000	-2,5448
Wed, 07 Dec 2016 07:31:45 +0000	381,2785000000	+3,5111
Mon, 05 Dec 2016 16:18:50 +0000	377,7674000000	-2,0702
Sat, 03 Dec 2016 11:51:54 +0000	379,8376000000	+0,511
Fri, 02 Dec 2016 13:36:52 +0000	379,3266000000	-0,2188
Thu, 01 Dec 2016 09:57:14 +0000	379,5454000000	+0,974
Sun, 27 Nov 2016 03:16:56 +0000	378,5714000000	+0,9968
Thu, 24 Nov 2016 18:21:36 +0000	377,5746000000	+0,3344
Wed, 23 Nov 2016 18:18:12 +0000	377,2402000000	+6,9052
Tue, 25 Oct 2016 16:07:30 +0000	370,3350000000	+0,5073
Mon, 24 Oct 2016 15:01:21 +0000	369,8277000000	+2,6288
Thu, 20 Oct 2016 12:55:10 +0000	367,1989000000	+2,6765
Sat, 15 Oct 2016 08:08:31 +0000	364,5224000000	0
Fri, 14 Oct 2016 23:31:14 +0000	364,5224000000	+1,9655
Mon, 03 Oct 2016 11:44:39 +0000	362,5569000000	-0,5771
Mon, 26 Sep 2016 11:24:22 +0000	363,1340000000	+0,9024
Sun, 18 Sep 2016 22:31:07 +0000	362,2316000000	+0,2524
Wed, 14 Sep 2016 04:03:43 +0000	361,9792000000	+1,1393
Sun, 04 Sep 2016 09:22:30 +0000	360,8399000000	+2,4849
Wed, 31 Aug 2016 22:40:21 +0000	358,3550000000	-2,7923
Mon, 29 Aug 2016 02:15:31 +0000	361,1473000000	+1,6949
Fri, 26 Aug 2016 10:30:05 +0000	359,4524000000	-2,0916
Mon, 15 Aug 2016 01:18:23 +0000	361,5440000000	+0,6319
Sun, 14 Aug 2016 07:51:51 +0000	360,9121000000	+0,5617
Tue, 09 Aug 2016 21:23:48 +0000	360,3504000000	-3,2712
Fri, 29 Jul 2016 06:34:00 +0000	363,6216000000	+2,4603
Wed, 20 Jul 2016 16:02:55 +0000	361,1613000000	-1,5902
Tue, 19 Jul 2016 10:10:10 +0000	362,7515000000	-1,7299
Sun, 17 Jul 2016 04:44:20 +0000	364,4814000000	0
Sat, 16 Jul 2016 15:21:33 +0000	364,4814000000	0
Fri, 15 Jul 2016 22:53:18 +0000	364,4814000000	+1,2635
Thu, 14 Jul 2016 19:40:15 +0000	363,2179000000	+0,8407
Wed, 13 Jul 2016 15:43:29 +0000	362,3772000000	+0,0391
Thu, 07 Jul 2016 18:21:46 +0000	362,3381000000	+0,3618
Wed, 06 Jul 2016 18:11:37 +0000	361,9763000000	+1,302
Tue, 05 Jul 2016 15:14:09 +0000	360,6743000000	-1,6369
Mon, 04 Jul 2016 18:11:47 +0000	362,3112000000	+0,0361
Sun, 03 Jul 2016 18:12:03 +0000	362,2751000000	0
Sat, 02 Jul 2016 18:11:28 +0000	362,2751000000	0
Fri, 01 Jul 2016 18:16:41 +0000	362,2751000000	-2,7119
Thu, 30 Jun 2016 10:03:00 +0000	364,9870000000	-2,4852
Wed, 29 Jun 2016 17:22:56 +0000	367,4722000000	+0,6165
Wed, 29 Jun 2016 13:18:54 +0000	366,8557000000	0
Wed, 29 Jun 2016 08:18:44 +0000	366,8557000000	-2,4351
Sat, 18 Jun 2016 19:00:42 +0000	369,2908000000	-0,1826
Fri, 03 Jun 2016 20:34:17 +0000	369,4734000000	+0,2326
Tue, 31 May 2016 08:55:16 +0000	369,2408000000	-3,2348
Sat, 28 May 2016 13:21:45 +0000	372,4756000000	+5,1091
Thu, 26 May 2016 16:04:07 +0000	367,3665000000	+0,1027
Wed, 25 May 2016 20:50:37 +0000	367,2638000000	+1,5291
Sat, 21 May 2016 23:03:58 +0000	365,7347000000	0
Fri, 20 May 2016 23:27:08 +0000	365,7347000000	+1,379
Thu, 19 May 2016 14:25:36 +0000	364,3557000000	+1,0678
Tue, 10 May 2016 09:33:00 +0000	363,2879000000	-1,0913
Mon, 09 May 2016 19:10:21 +0000	364,3792000000	+3,0481
Thu, 05 May 2016 04:10:32 +0000	361,3311000000	+1,0375
Mon, 25 Apr 2016 14:22:42 +0000	360,2936000000	+0,1063
Sat, 23 Apr 2016 11:38:57 +0000	360,1873000000	-1,1586
Sat, 16 Apr 2016 15:39:59 +0000	361,3459000000	0
Sat, 16 Apr 2016 11:41:55 +0000	361,3459000000	-2,9443
Wed, 13 Apr 2016 15:59:09 +0000	364,2902000000	-0,6021
Mon, 11 Apr 2016 19:16:57 +0000	364,8923000000	-1,8809
Sun, 10 Apr 2016 16:28:37 +0000	366,7732000000	+4,3237
Wed, 06 Apr 2016 14:17:52 +0000	362,4495000000	-5,0981
Sat, 02 Apr 2016 07:48:13 +0000	367,5476000000	-3,0061
Sat, 19 Mar 2016 02:48:15 +0000	370,5537000000	-1,531
Fri, 18 Mar 2016 04:43:37 +0000	372,0847000000	-0,9101
Thu, 17 Mar 2016 08:20:27 +0000	372,9948000000	-0,7961
Tue, 15 Mar 2016 00:45:24 +0000	373,7909000000	-0,2287
Wed, 09 Mar 2016 23:21:19 +0000	374,0196000000	-0,0517
Wed, 09 Mar 2016 17:28:44 +0000	374,0713000000	+2,284
Fri, 04 Mar 2016 00:14:50 +0000	371,7873000000	+0,2658
Thu, 25 Feb 2016 10:41:04 +0000	371,5215000000	-5,7719
Fri, 19 Feb 2016 05:34:19 +0000	377,2934000000	-0,1835
Thu, 18 Feb 2016 19:10:48 +0000	377,4769000000	+0,7942
Mon, 15 Feb 2016 22:37:10 +0000	376,6827000000	-1,1276
Mon, 15 Feb 2016 05:37:08 +0000	377,8103000000	+2,8756
Thu, 11 Feb 2016 02:21:12 +0000	374,9347000000	-7,0523
Sat, 06 Feb 2016 14:03:21 +0000	381,9870000000	-4,8036
Sun, 31 Jan 2016 00:20:38 +0000	386,7906000000	+0,0979
Thu, 28 Jan 2016 19:12:38 +0000	386,6927000000	+1,9922
Wed, 20 Jan 2016 11:16:50 +0000	384,7005000000	+1,1833
Tue, 19 Jan 2016 15:18:34 +0000	383,5172000000	+2,2247
Thu, 07 Jan 2016 01:37:48 +0000	381,2925000000	+6,0835
Fri, 01 Jan 2016 01:47:02 +0000	375,2090000000	-1,4513
Wed, 30 Dec 2015 18:47:05 +0000	376,6603000000	-2,8912
Sun, 27 Dec 2015 01:11:01 +0000	379,5515000000	0
Thu, 24 Dec 2015 22:45:39 +0000	379,5515000000	-0,8603
Thu, 24 Dec 2015 12:33:52 +0000	380,4118000000	-1,5133
Sun, 20 Dec 2015 14:23:22 +0000	381,9251000000	0
Sat, 19 Dec 2015 08:57:42 +0000	381,9251000000	+3,9789
Mon, 14 Dec 2015 08:36:17 +0000	377,9462000000	+2,7045
Wed, 09 Dec 2015 07:39:40 +0000	375,2417000000	+0,731
Tue, 08 Dec 2015 17:56:43 +0000	374,5107000000	-1,2576
Sat, 05 Dec 2015 08:33:27 +0000	375,7683000000	-0,8037
Thu, 03 Dec 2015 19:18:21 +0000	376,5720000000	+2,2363
Thu, 03 Dec 2015 07:40:42 +0000	374,3357000000	+3,7858
Mon, 30 Nov 2015 18:48:04 +0000	370,5499000000	+0,9728
Sun, 29 Nov 2015 06:18:21 +0000	369,5771000000	0
Fri, 27 Nov 2015 20:42:08 +0000	369,5771000000	+1,7292
Fri, 27 Nov 2015 13:36:00 +0000	367,8479000000	-1,7524
Thu, 26 Nov 2015 05:39:59 +0000	369,6003000000	0
Wed, 25 Nov 2015 23:04:57 +0000	369,6003000000	+0,556
Wed, 25 Nov 2015 09:50:49 +0000	369,0443000000	+0,2725
Fri, 20 Nov 2015 18:54:23 +0000	368,7718000000	+1,1133
Wed, 18 Nov 2015 19:28:52 +0000	367,6585000000	+1,0716
Fri, 13 Nov 2015 13:12:04 +0000	366,5869000000	-0,5151
Tue, 10 Nov 2015 12:41:12 +0000	367,1020000000	0
Tue, 10 Nov 2015 00:56:34 +0000	367,1020000000	+1,4129
Sat, 07 Nov 2015 14:51:05 +0000	365,6891000000	-2,4071
Tue, 27 Oct 2015 08:52:27 +0000	368,0962000000	-1,0166
Sat, 17 Oct 2015 03:44:21 +0000	369,1128000000	+3,5161
Tue, 06 Oct 2015 11:32:07 +0000	365,5967000000	+0,2071
Mon, 28 Sep 2015 23:10:37 +0000	365,3896000000	-0,0635
Fri, 25 Sep 2015 20:16:44 +0000	365,4531000000	+2,9775
Wed, 23 Sep 2015 23:32:15 +0000	362,4756000000	+2,6972
Tue, 22 Sep 2015 04:46:10 +0000	359,7784000000	-4,0091
Thu, 17 Sep 2015 07:01:19 +0000	363,7875000000	+1,9313
Mon, 14 Sep 2015 15:03:06 +0000	361,8562000000	+0,8536
Sat, 12 Sep 2015 09:33:18 +0000	361,0026000000	0
Sat, 12 Sep 2015 05:12:37 +0000	361,0026000000	+16,2489
Tue, 25 Aug 2015 14:57:34 +0000	344,7537000000	+1,135
Tue, 25 Aug 2015 05:10:17 +0000	343,6187000000	+0,3438
Sat, 22 Aug 2015 04:09:24 +0000	343,2749000000	+7,4852
Thu, 30 Jul 2015 06:06:11 +0000	335,7897000000	+1,3193
Tue, 28 Jul 2015 15:12:11 +0000	334,4704000000	-0,0121
Fri, 24 Jul 2015 05:26:19 +0000	334,4825000000	+0,3967
Thu, 16 Jul 2015 09:07:34 +0000	334,0858000000	-1,5217
Sun, 28 Jun 2015 20:00:25 +0000	335,6075000000	+1,4053
Fri, 19 Jun 2015 14:01:58 +0000	334,2022000000	+0,2838
Thu, 18 Jun 2015 14:44:20 +0000	333,9184000000	-0,0647
Sun, 14 Jun 2015 15:11:28 +0000	333,9831000000	0
Sat, 13 Jun 2015 21:47:47 +0000	333,9831000000	0
Sat, 13 Jun 2015 08:34:25 +0000	333,9831000000	0
Fri, 12 Jun 2015 04:40:40 +0000	333,9831000000	+2,6342
Sat, 06 Jun 2015 11:47:16 +0000	331,3489000000	0
Fri, 05 Jun 2015 19:20:27 +0000	331,3489000000	-2,0129
Wed, 27 May 2015 12:51:25 +0000	333,3618000000	+2,2733
Sun, 24 May 2015 02:41:03 +0000	331,0885000000	+1,4031
Thu, 21 May 2015 10:45:31 +0000	329,6854000000	+0,3734
Sat, 16 May 2015 18:13:38 +0000	329,3120000000	+0,8998
Fri, 08 May 2015 14:34:06 +0000	328,4122000000	+2,2271
Fri, 01 May 2015 13:01:25 +0000	326,1851000000	-0,986
Thu, 30 Apr 2015 01:46:32 +0000	327,1711000000	+1,7576
Sat, 18 Apr 2015 19:37:43 +0000	325,4135000000	+10,5326
Sun, 05 Apr 2015 00:23:44 +0000	314,8809000000	+3,2889
Thu, 19 Mar 2015 01:23:50 +0000	311,5920000000	-0,3485
Sat, 14 Mar 2015 16:56:09 +0000	311,9405000000	+9,4983
Sat, 03 Jan 2015 13:26:57 +0000	302,4422000000	0
Fri, 02 Jan 2015 20:47:22 +0000	302,4422000000	+1,9357
Sat, 27 Dec 2014 05:47:07 +0000	300,5065000000	+0,4513
Thu, 25 Dec 2014 05:03:49 +0000	300,0552000000	-1,5581
Tue, 11 Nov 2014 07:00:05 +0000	301,6133000000	+2,189
Thu, 23 Oct 2014 05:21:52 +0000	299,4243000000	+4,665
Fri, 10 Oct 2014 12:27:47 +0000	294,7593000000	+3,1985
Tue, 30 Sep 2014 04:01:13 +0000	291,5608000000	+9,6596
Sun, 21 Sep 2014 15:46:36 +0000	281,9012000000	+2,5478
Mon, 15 Sep 2014 08:30:50 +0000	279,3534000000	-0,0474
Fri, 12 Sep 2014 11:11:11 +0000	279,4008000000	+0,9811
Sat, 06 Sep 2014 15:09:04 +0000	278,4197000000	+0,6772
Tue, 12 Aug 2014 19:42:51 +0000	277,7425000000	+2,7799
Wed, 06 Aug 2014 03:17:29 +0000	274,9626000000	-2,7723
Sun, 03 Aug 2014 06:25:33 +0000	277,7349000000	+3,3473
Fri, 18 Jul 2014 07:14:53 +0000	274,3876000000	-10,5462
Sun, 29 Jun 2014 08:16:40 +0000	284,9338000000	+0,3657
Sat, 21 Jun 2014 09:44:33 +0000	284,5681000000	-1,1459
Mon, 09 Jun 2014 03:10:56 +0000	285,7140000000	+0,3041
Sat, 26 Apr 2014 22:54:27 +0000	285,4099000000	-2,5435
Thu, 03 Apr 2014 20:34:50 +0000	287,9534000000	+1,33
Wed, 05 Mar 2014 11:51:56 +0000	286,6234000000	-13,3117
Sun, 19 Jan 2014 11:05:09 +0000	299,9351000000	+1,5461
Wed, 01 Jan 2014 22:10:28 +0000	298,3890000000	+4,6149
Thu, 12 Dec 2013 15:39:49 +0000	293,7741000000	+5,5121
Fri, 06 Dec 2013 05:14:20 +0000	288,2620000000	0
Mon, 04 Nov 2013 01:06:26 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:01:03 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:12:42 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:47:40 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:34:44 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:43:45 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:00:56 +0000	0,0000000000	0
Sat, 21 Sep 2013 20:18:08 +0000	0,0000000000	0
Wed, 04 Sep 2013 17:56:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:45:36 +0000	0,0000000000	0
Sat, 24 Aug 2013 09:39:38 +0000	0,0000000000	0
Tue, 13 Aug 2013 23:14:48 +0000	0,0000000000	0
Thu, 08 Aug 2013 08:12:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:43:51 +0000	0,0000000000	0
Thu, 01 Aug 2013 17:01:17 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:52:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:28:47 +0000	0,0000000000	0
Mon, 15 Jul 2013 17:16:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 05:12:44 +0000	0,0000000000	0
Sat, 29 Jun 2013 10:04:31 +0000	0,0000000000	0
Sun, 23 Jun 2013 03:19:09 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:02 +0000	0,0000000000	0
Thu, 06 Jun 2013 01:28:49 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:15 +0000	0,0000000000	0
Wed, 22 May 2013 13:00:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:49:29 +0000	0,0000000000	0
Fri, 17 May 2013 04:41:04 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:38:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:01:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:58:07 +0000	0,0000000000	0
Sun, 17 Mar 2013 23:23:18 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:03:03 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:21:30 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:58:25 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:27:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:05:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:45 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:38:10 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:43:06 +0000	0,0000000000	0
Sat, 26 Jan 2013 09:05:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 10:52:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:45 +0000	0,0000000000	0
Wed, 02 Jan 2013 17:21:20 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:38:29 +0000	0,0000000000	0
Thu, 20 Dec 2012 23:38:46 +0000	0,0000000000	0
Sat, 24 Nov 2012 05:32:01 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:23:28 +0000	0,0000000000	0
Thu, 15 Nov 2012 22:14:15 +0000	0,0000000000	0
Mon, 15 Oct 2012 11:40:38 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:05:03 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:11:25 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:12:06 +0000	0,0000000000	0
Fri, 14 Sep 2012 00:44:30 +0000	0,0000000000	0
Sun, 12 Aug 2012 05:57:03 +0000	0,0000000000	0
Wed, 01 Aug 2012 22:43:39 +0000	0,0000000000	0
Sun, 15 Jul 2012 13:51:56 +0000	0,0000000000	0
Mon, 18 Jun 2012 22:46:06 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:30:34 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:34:41 +0000	0,0000000000	0
Fri, 25 May 2012 19:43:15 +0000	0,0000000000	0
Wed, 16 May 2012 13:26:28 +0000	0,0000000000	0
Tue, 15 May 2012 18:22:30 +0000	0,0000000000	0
Mon, 07 May 2012 07:39:44 +0000	0,0000000000	0
Thu, 03 May 2012 00:53:43 +0000	0,0000000000	0
Thu, 29 Mar 2012 14:02:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 22:57:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Парагвайский гуарани

Примечание: График курса обмена валют Мальдивских Rufiyaa/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Парагвайский гуарани в течение 2223 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.