Обменный курс на сегодня для MVR/QAR является MVR за QAR, это означает, что с 100 Мальдивских Rufiyaa можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или QAR.

MVR в QAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 00:31:25 +0000	0,2418000000	0
Sun, 29 Oct 2017 04:21:12 +0000	0,2418000000	0
Sat, 28 Oct 2017 19:15:26 +0000	0,2418000000	+0,0074
Thu, 19 Oct 2017 13:20:50 +0000	0,2344000000	-0,009
Mon, 16 Oct 2017 22:57:00 +0000	0,2434000000	+0,0085
Sun, 15 Oct 2017 21:15:18 +0000	0,2349000000	-0,0052
Sun, 15 Oct 2017 05:31:34 +0000	0,2401000000	+0,0013
Fri, 06 Oct 2017 03:58:32 +0000	0,2388000000	-0,0024
Mon, 02 Oct 2017 17:04:35 +0000	0,2412000000	-0,0003
Thu, 28 Sep 2017 03:54:51 +0000	0,2415000000	+0,0071
Tue, 26 Sep 2017 06:01:41 +0000	0,2344000000	10
Mon, 25 Sep 2017 13:06:24 +0000	0,2345000000	-0,0009
Sun, 24 Sep 2017 08:31:43 +0000	0,2354000000	-0,0025
Tue, 19 Sep 2017 00:30:40 +0000	0,2379000000	10
Sun, 17 Sep 2017 00:16:28 +0000	0,2380000000	0
Sat, 16 Sep 2017 01:31:48 +0000	0,2380000000	+0,0005
Fri, 15 Sep 2017 09:25:56 +0000	0,2375000000	-0,0018
Sun, 03 Sep 2017 12:27:06 +0000	0,2393000000	+0,0006
Tue, 29 Aug 2017 14:59:42 +0000	0,2387000000	-0,0004
Sat, 26 Aug 2017 02:26:18 +0000	0,2391000000	+0,0028
Tue, 22 Aug 2017 20:50:54 +0000	0,2363000000	-0,0003
Sun, 20 Aug 2017 07:22:25 +0000	0,2366000000	0
Sat, 19 Aug 2017 14:55:56 +0000	0,2366000000	0
Sat, 19 Aug 2017 02:51:29 +0000	0,2366000000	+0,0003
Tue, 15 Aug 2017 16:56:45 +0000	0,2363000000	-0,0003
Mon, 14 Aug 2017 03:39:33 +0000	0,2366000000	0
Fri, 11 Aug 2017 23:55:41 +0000	0,2366000000	0
Fri, 11 Aug 2017 07:30:47 +0000	0,2366000000	0
Thu, 10 Aug 2017 14:33:40 +0000	0,2366000000	-0,0011
Wed, 09 Aug 2017 07:32:57 +0000	0,2377000000	-0,0006
Sat, 05 Aug 2017 11:03:25 +0000	0,2383000000	0
Sat, 05 Aug 2017 00:56:40 +0000	0,2383000000	+0,0017
Thu, 03 Aug 2017 22:32:26 +0000	0,2366000000	-0,0008
Tue, 01 Aug 2017 09:38:47 +0000	0,2374000000	+0,0011
Sun, 30 Jul 2017 07:03:14 +0000	0,2363000000	-0,002
Mon, 24 Jul 2017 23:00:05 +0000	0,2383000000	+0,0014
Fri, 21 Jul 2017 08:57:36 +0000	0,2369000000	0
Fri, 21 Jul 2017 04:01:31 +0000	0,2369000000	0
Thu, 20 Jul 2017 23:08:42 +0000	0,2369000000	-0,0019
Wed, 19 Jul 2017 21:48:08 +0000	0,2388000000	-0,0013
Wed, 12 Jul 2017 07:29:09 +0000	0,2401000000	+0,0038
Tue, 04 Jul 2017 08:08:58 +0000	0,2363000000	-0,0065
Sat, 01 Jul 2017 23:52:51 +0000	0,2428000000	0
Sat, 01 Jul 2017 08:48:29 +0000	0,2428000000	+0,0042
Sat, 24 Jun 2017 08:39:26 +0000	0,2386000000	+0,0003
Tue, 20 Jun 2017 17:00:48 +0000	0,2383000000	-0,0002
Mon, 19 Jun 2017 02:06:03 +0000	0,2385000000	-0,0002
Sun, 18 Jun 2017 17:29:59 +0000	0,2387000000	-0,0001
Thu, 15 Jun 2017 21:42:47 +0000	0,2388000000	+0,0002
Thu, 15 Jun 2017 11:08:05 +0000	0,2386000000	+0,0022
Thu, 08 Jun 2017 09:53:19 +0000	0,2364000000	+10
Mon, 05 Jun 2017 03:51:24 +0000	0,2363000000	0
Tue, 30 May 2017 02:08:44 +0000	0,2363000000	0
Mon, 29 May 2017 20:21:23 +0000	0,2363000000	-0,0002
Sat, 27 May 2017 00:48:39 +0000	0,2365000000	-0,0001
Wed, 24 May 2017 07:56:51 +0000	0,2366000000	+0,0003
Wed, 24 May 2017 03:33:11 +0000	0,2363000000	-0,0002
Wed, 17 May 2017 23:45:50 +0000	0,2365000000	0
Wed, 17 May 2017 03:59:51 +0000	0,2365000000	-0,0006
Mon, 15 May 2017 22:43:01 +0000	0,2371000000	+0,0003
Thu, 11 May 2017 13:16:14 +0000	0,2368000000	+0,0004
Sat, 06 May 2017 20:24:28 +0000	0,2364000000	-0,0002
Tue, 02 May 2017 04:19:19 +0000	0,2366000000	0
Tue, 02 May 2017 01:07:30 +0000	0,2366000000	0
Mon, 01 May 2017 19:09:29 +0000	0,2366000000	-0,0006
Sun, 30 Apr 2017 08:01:30 +0000	0,2372000000	0
Fri, 28 Apr 2017 22:43:58 +0000	0,2372000000	0
Fri, 28 Apr 2017 18:06:45 +0000	0,2372000000	0
Fri, 28 Apr 2017 08:24:37 +0000	0,2372000000	+0,0006
Wed, 26 Apr 2017 13:07:18 +0000	0,2366000000	-0,0003
Fri, 21 Apr 2017 08:00:49 +0000	0,2369000000	0
Thu, 20 Apr 2017 16:26:11 +0000	0,2369000000	-0,0002
Wed, 19 Apr 2017 07:13:33 +0000	0,2371000000	+0,0005
Sat, 15 Apr 2017 12:25:09 +0000	0,2366000000	0
Thu, 13 Apr 2017 13:06:52 +0000	0,2366000000	+0,0002
Thu, 13 Apr 2017 00:52:17 +0000	0,2364000000	-0,0017
Sun, 09 Apr 2017 16:33:30 +0000	0,2381000000	+0,0013
Wed, 05 Apr 2017 10:53:37 +0000	0,2368000000	+0,0007
Tue, 04 Apr 2017 18:27:49 +0000	0,2361000000	-0,0005
Fri, 24 Mar 2017 05:37:14 +0000	0,2366000000	0
Thu, 23 Mar 2017 14:42:04 +0000	0,2366000000	0
Wed, 22 Mar 2017 09:39:22 +0000	0,2366000000	+0,0003
Tue, 21 Mar 2017 16:16:04 +0000	0,2363000000	-0,0006
Thu, 16 Mar 2017 05:18:41 +0000	0,2369000000	0
Thu, 16 Mar 2017 00:49:33 +0000	0,2369000000	-0,001
Sat, 11 Mar 2017 13:34:23 +0000	0,2379000000	+10
Thu, 09 Mar 2017 20:00:35 +0000	0,2378000000	+0,0015
Tue, 07 Mar 2017 21:02:52 +0000	0,2363000000	10
Mon, 06 Mar 2017 07:10:32 +0000	0,2364000000	+10
Fri, 03 Mar 2017 14:05:41 +0000	0,2363000000	0
Fri, 03 Mar 2017 06:24:09 +0000	0,2363000000	-0,0003
Thu, 02 Mar 2017 02:00:25 +0000	0,2366000000	+0,0003
Wed, 01 Mar 2017 04:21:31 +0000	0,2363000000	0
Tue, 28 Feb 2017 11:23:35 +0000	0,2363000000	0
Mon, 27 Feb 2017 01:30:25 +0000	0,2363000000	-0,0005
Sun, 26 Feb 2017 02:42:11 +0000	0,2368000000	+0,0005
Tue, 21 Feb 2017 17:29:40 +0000	0,2363000000	-0,0017
Thu, 09 Feb 2017 02:28:18 +0000	0,2380000000	+0,0008
Sat, 04 Feb 2017 09:08:09 +0000	0,2372000000	0
Sat, 04 Feb 2017 02:39:17 +0000	0,2372000000	0
Fri, 03 Feb 2017 01:28:31 +0000	0,2372000000	+0,0011
Mon, 30 Jan 2017 04:15:56 +0000	0,2361000000	-0,0005
Sun, 29 Jan 2017 16:14:45 +0000	0,2366000000	0
Sun, 29 Jan 2017 05:11:29 +0000	0,2366000000	0
Fri, 27 Jan 2017 07:00:09 +0000	0,2366000000	-0,001
Sun, 22 Jan 2017 10:07:56 +0000	0,2376000000	+0,0013
Wed, 18 Jan 2017 00:01:40 +0000	0,2363000000	-0,0003
Sun, 15 Jan 2017 22:05:53 +0000	0,2366000000	0
Sun, 15 Jan 2017 03:24:04 +0000	0,2366000000	+0,0001
Tue, 10 Jan 2017 13:56:30 +0000	0,2365000000	-0,0011
Mon, 09 Jan 2017 04:19:22 +0000	0,2376000000	+0,0004
Sat, 07 Jan 2017 16:54:08 +0000	0,2372000000	0
Fri, 06 Jan 2017 22:21:18 +0000	0,2372000000	0
Thu, 05 Jan 2017 21:38:34 +0000	0,2372000000	+0,001
Thu, 05 Jan 2017 03:59:43 +0000	0,2362000000	0
Wed, 04 Jan 2017 12:57:08 +0000	0,2362000000	-0,0003
Tue, 03 Jan 2017 18:56:56 +0000	0,2365000000	-0,0006
Mon, 02 Jan 2017 04:50:04 +0000	0,2371000000	10
Sun, 01 Jan 2017 19:04:01 +0000	0,2372000000	0
Thu, 29 Dec 2016 19:57:34 +0000	0,2372000000	+0,0009
Wed, 28 Dec 2016 03:55:54 +0000	0,2363000000	-0,0008
Sat, 24 Dec 2016 22:48:20 +0000	0,2371000000	0
Thu, 22 Dec 2016 14:37:59 +0000	0,2371000000	+0,0008
Tue, 20 Dec 2016 21:42:42 +0000	0,2363000000	-0,0004
Mon, 19 Dec 2016 21:05:32 +0000	0,2367000000	+0,0002
Mon, 19 Dec 2016 02:05:42 +0000	0,2365000000	0
Fri, 09 Dec 2016 06:29:59 +0000	0,2365000000	0
Sun, 04 Dec 2016 02:08:43 +0000	0,2365000000	0
Thu, 01 Dec 2016 10:17:36 +0000	0,2365000000	+10
Sun, 27 Nov 2016 03:17:00 +0000	0,2364000000	0
Sat, 26 Nov 2016 08:19:17 +0000	0,2364000000	-0,0003
Sun, 20 Nov 2016 17:46:27 +0000	0,2367000000	0
Thu, 17 Nov 2016 00:48:43 +0000	0,2367000000	0
Mon, 14 Nov 2016 16:20:33 +0000	0,2367000000	+0,0003
Tue, 25 Oct 2016 16:07:35 +0000	0,2364000000	-0,0008
Mon, 24 Oct 2016 22:23:53 +0000	0,2372000000	+0,0009
Tue, 18 Oct 2016 18:20:03 +0000	0,2363000000	0
Thu, 06 Oct 2016 02:58:31 +0000	0,2363000000	-0,0007
Mon, 03 Oct 2016 18:52:36 +0000	0,2370000000	+10
Sat, 01 Oct 2016 08:10:14 +0000	0,2369000000	+10
Mon, 26 Sep 2016 19:06:55 +0000	0,2368000000	-0,0004
Sat, 24 Sep 2016 09:46:26 +0000	0,2372000000	+0,0003
Sun, 18 Sep 2016 22:31:20 +0000	0,2369000000	10
Wed, 14 Sep 2016 04:03:45 +0000	0,2370000000	+0,0004
Tue, 30 Aug 2016 00:42:57 +0000	0,2366000000	-0,0007
Fri, 26 Aug 2016 10:30:12 +0000	0,2373000000	+0,0001
Mon, 15 Aug 2016 18:39:49 +0000	0,2372000000	0
Sun, 14 Aug 2016 07:52:00 +0000	0,2372000000	+0,0004
Sat, 30 Jul 2016 02:42:38 +0000	0,2368000000	0
Thu, 28 Jul 2016 03:14:04 +0000	0,2368000000	0
Mon, 25 Jul 2016 03:26:51 +0000	0,2368000000	0
Wed, 20 Jul 2016 16:03:23 +0000	0,2368000000	+0,0006
Mon, 18 Jul 2016 02:03:51 +0000	0,2362000000	-0,0014
Fri, 15 Jul 2016 22:53:27 +0000	0,2376000000	+0,0008
Sun, 19 Jun 2016 04:15:21 +0000	0,2368000000	0
Sat, 18 Jun 2016 19:00:52 +0000	0,2368000000	0
Sat, 18 Jun 2016 09:21:48 +0000	0,2368000000	-0,0003
Fri, 10 Jun 2016 05:15:37 +0000	0,2371000000	+0,0008
Wed, 08 Jun 2016 22:57:21 +0000	0,2363000000	-0,0004
Tue, 07 Jun 2016 16:13:41 +0000	0,2367000000	0
Fri, 03 Jun 2016 20:34:18 +0000	0,2367000000	0
Wed, 01 Jun 2016 23:12:13 +0000	0,2367000000	+0,0004
Wed, 01 Jun 2016 01:18:35 +0000	0,2363000000	-0,0006
Tue, 31 May 2016 05:40:59 +0000	0,2369000000	+0,0002
Fri, 20 May 2016 23:27:10 +0000	0,2367000000	0
Thu, 19 May 2016 14:25:45 +0000	0,2367000000	-0,0004
Tue, 17 May 2016 01:05:55 +0000	0,2371000000	0
Mon, 16 May 2016 15:19:15 +0000	0,2371000000	0
Mon, 09 May 2016 19:10:22 +0000	0,2371000000	+0,0009
Tue, 03 May 2016 12:31:12 +0000	0,2362000000	-0,0016
Sun, 01 May 2016 19:50:31 +0000	0,2378000000	+0,001
Thu, 28 Apr 2016 05:42:20 +0000	0,2368000000	+0,0001
Wed, 27 Apr 2016 16:11:14 +0000	0,2367000000	-0,0002
Sat, 23 Apr 2016 11:38:59 +0000	0,2369000000	+0,0002
Sun, 17 Apr 2016 04:42:09 +0000	0,2367000000	0
Sun, 17 Apr 2016 00:39:45 +0000	0,2367000000	0
Sat, 16 Apr 2016 07:28:20 +0000	0,2367000000	0
Fri, 15 Apr 2016 20:09:07 +0000	0,2367000000	0
Thu, 14 Apr 2016 10:01:14 +0000	0,2367000000	-0,0002
Wed, 13 Apr 2016 15:59:16 +0000	0,2369000000	0
Mon, 11 Apr 2016 17:26:38 +0000	0,2369000000	-0,0005
Sun, 10 Apr 2016 19:57:09 +0000	0,2374000000	0
Sun, 10 Apr 2016 16:28:47 +0000	0,2374000000	0
Sun, 10 Apr 2016 04:38:25 +0000	0,2374000000	+0,0011
Tue, 05 Apr 2016 14:07:22 +0000	0,2363000000	-0,0008
Sun, 03 Apr 2016 08:20:46 +0000	0,2371000000	-0,0003
Wed, 30 Mar 2016 21:16:18 +0000	0,2374000000	-0,0009
Sun, 27 Mar 2016 12:33:55 +0000	0,2383000000	+0,0013
Thu, 24 Mar 2016 03:27:05 +0000	0,2370000000	-0,0001
Tue, 22 Mar 2016 01:46:37 +0000	0,2371000000	-0,0009
Tue, 15 Mar 2016 00:45:34 +0000	0,2380000000	+0,0005
Fri, 04 Mar 2016 23:44:06 +0000	0,2375000000	0
Fri, 04 Mar 2016 00:31:40 +0000	0,2375000000	+0,0011
Wed, 02 Mar 2016 17:37:52 +0000	0,2364000000	-0,0004
Fri, 26 Feb 2016 01:14:25 +0000	0,2368000000	10
Thu, 18 Feb 2016 11:30:57 +0000	0,2369000000	+0,0007
Tue, 16 Feb 2016 13:02:39 +0000	0,2362000000	-0,0005
Mon, 15 Feb 2016 22:37:12 +0000	0,2367000000	0
Mon, 15 Feb 2016 06:59:57 +0000	0,2367000000	+10
Mon, 15 Feb 2016 00:24:13 +0000	0,2366000000	-0,0011
Thu, 21 Jan 2016 21:05:00 +0000	0,2377000000	+0,0006
Wed, 20 Jan 2016 13:30:21 +0000	0,2371000000	0
Sun, 17 Jan 2016 17:46:32 +0000	0,2371000000	+0,0002
Thu, 07 Jan 2016 18:20:26 +0000	0,2369000000	+0,0006
Sun, 03 Jan 2016 00:40:19 +0000	0,2363000000	-0,0007
Sun, 27 Dec 2015 06:30:10 +0000	0,2370000000	-0,0001
Thu, 24 Dec 2015 19:49:01 +0000	0,2371000000	0
Sat, 19 Dec 2015 23:10:27 +0000	0,2371000000	-0,0004
Tue, 15 Dec 2015 01:17:44 +0000	0,2375000000	+0,0003
Fri, 11 Dec 2015 23:31:08 +0000	0,2372000000	0
Fri, 11 Dec 2015 19:06:38 +0000	0,2372000000	0
Fri, 11 Dec 2015 14:41:43 +0000	0,2372000000	+0,0007
Wed, 09 Dec 2015 05:01:48 +0000	0,2365000000	-0,0007
Fri, 04 Dec 2015 00:25:23 +0000	0,2372000000	+0,0004
Fri, 27 Nov 2015 20:42:10 +0000	0,2368000000	0
Thu, 26 Nov 2015 16:52:52 +0000	0,2368000000	-0,0005
Thu, 26 Nov 2015 05:40:01 +0000	0,2373000000	+0,0006
Wed, 25 Nov 2015 05:20:18 +0000	0,2367000000	-0,0004
Sat, 14 Nov 2015 02:14:57 +0000	0,2371000000	0
Wed, 11 Nov 2015 20:31:57 +0000	0,2371000000	0
Tue, 10 Nov 2015 14:20:19 +0000	0,2371000000	-0,0002
Sat, 07 Nov 2015 19:53:15 +0000	0,2373000000	0
Sat, 07 Nov 2015 14:51:06 +0000	0,2373000000	+0,0001
Fri, 06 Nov 2015 22:33:51 +0000	0,2372000000	+0,0006
Tue, 27 Oct 2015 08:52:29 +0000	0,2366000000	-0,0009
Sat, 17 Oct 2015 03:44:23 +0000	0,2375000000	+0,0011
Wed, 14 Oct 2015 16:03:34 +0000	0,2364000000	10
Tue, 13 Oct 2015 22:44:03 +0000	0,2365000000	-0,0004
Mon, 12 Oct 2015 18:22:53 +0000	0,2369000000	-0,0003
Sat, 10 Oct 2015 07:21:04 +0000	0,2372000000	0
Thu, 08 Oct 2015 14:00:12 +0000	0,2372000000	+0,0009
Tue, 06 Oct 2015 09:42:09 +0000	0,2363000000	-0,0009
Sun, 04 Oct 2015 07:04:52 +0000	0,2372000000	0
Fri, 02 Oct 2015 13:17:28 +0000	0,2372000000	-0,0001
Thu, 01 Oct 2015 22:56:37 +0000	0,2373000000	+0,0004
Tue, 29 Sep 2015 17:30:42 +0000	0,2369000000	-0,0003
Sun, 27 Sep 2015 16:39:13 +0000	0,2372000000	0
Sun, 27 Sep 2015 06:37:05 +0000	0,2372000000	0
Fri, 25 Sep 2015 20:16:46 +0000	0,2372000000	0
Wed, 23 Sep 2015 23:32:12 +0000	0,2372000000	-0,0001
Tue, 22 Sep 2015 10:22:59 +0000	0,2373000000	10
Sat, 19 Sep 2015 17:21:55 +0000	0,2374000000	0
Sat, 19 Sep 2015 01:16:49 +0000	0,2374000000	+0,0004
Sat, 12 Sep 2015 00:52:32 +0000	0,2370000000	+10
Fri, 11 Sep 2015 18:48:33 +0000	0,2369000000	-0,0002
Thu, 10 Sep 2015 21:48:25 +0000	0,2371000000	0
Thu, 10 Sep 2015 14:23:44 +0000	0,2371000000	0
Sun, 30 Aug 2015 12:40:46 +0000	0,2371000000	0
Fri, 28 Aug 2015 01:34:14 +0000	0,2371000000	0
Thu, 27 Aug 2015 20:19:03 +0000	0,2371000000	+0,0004
Sat, 22 Aug 2015 04:01:17 +0000	0,2367000000	+10
Fri, 21 Aug 2015 05:07:30 +0000	0,2366000000	0
Thu, 20 Aug 2015 16:46:06 +0000	0,2366000000	+0,0001
Tue, 18 Aug 2015 17:05:25 +0000	0,2365000000	-0,0001
Sat, 08 Aug 2015 20:13:45 +0000	0,2366000000	+0,0003
Tue, 04 Aug 2015 20:30:56 +0000	0,2363000000	-0,0003
Sat, 25 Jul 2015 17:42:24 +0000	0,2366000000	10
Mon, 20 Jul 2015 01:09:31 +0000	0,2367000000	0
Sat, 18 Jul 2015 12:56:20 +0000	0,2367000000	-0,0002
Thu, 02 Jul 2015 05:10:46 +0000	0,2369000000	+0,0005
Mon, 15 Jun 2015 18:13:35 +0000	0,2364000000	-0,0003
Sun, 14 Jun 2015 10:42:01 +0000	0,2367000000	0
Sat, 13 Jun 2015 21:47:44 +0000	0,2367000000	0
Fri, 12 Jun 2015 22:52:21 +0000	0,2367000000	+10
Fri, 12 Jun 2015 10:49:52 +0000	0,2366000000	0
Thu, 11 Jun 2015 10:51:17 +0000	0,2366000000	+0,0002
Wed, 10 Jun 2015 00:57:07 +0000	0,2364000000	-0,0008
Tue, 09 Jun 2015 03:59:07 +0000	0,2372000000	0
Sat, 06 Jun 2015 04:57:12 +0000	0,2372000000	+10
Fri, 05 Jun 2015 03:31:51 +0000	0,2371000000	+0,0005
Tue, 26 May 2015 12:34:11 +0000	0,2366000000	-0,0002
Sat, 23 May 2015 21:54:26 +0000	0,2368000000	0
Fri, 22 May 2015 00:06:19 +0000	0,2368000000	0
Thu, 21 May 2015 11:14:49 +0000	0,2368000000	+0,0007
Wed, 20 May 2015 01:26:28 +0000	0,2361000000	-0,0007
Mon, 18 May 2015 20:35:33 +0000	0,2368000000	0
Sun, 17 May 2015 12:58:15 +0000	0,2368000000	0
Sat, 16 May 2015 08:41:27 +0000	0,2368000000	10
Fri, 08 May 2015 14:33:45 +0000	0,2369000000	0
Sun, 03 May 2015 04:43:12 +0000	0,2369000000	-0,0004
Sat, 25 Apr 2015 17:39:37 +0000	0,2373000000	-0,0005
Sat, 18 Apr 2015 16:15:02 +0000	0,2378000000	0
Sat, 18 Apr 2015 01:19:01 +0000	0,2378000000	+0,0003
Wed, 15 Apr 2015 17:48:52 +0000	0,2375000000	+0,0006
Sat, 14 Mar 2015 21:51:32 +0000	0,2369000000	0
Sat, 14 Mar 2015 16:56:10 +0000	0,2369000000	+0,0003
Tue, 10 Feb 2015 10:42:00 +0000	0,2366000000	+0,0003
Tue, 03 Feb 2015 23:42:46 +0000	0,2363000000	-0,0003
Sun, 11 Jan 2015 08:46:12 +0000	0,2366000000	-0,0003
Sat, 27 Dec 2014 05:47:39 +0000	0,2369000000	+0,0006
Tue, 16 Dec 2014 18:50:26 +0000	0,2363000000	-0,001
Fri, 05 Dec 2014 10:58:58 +0000	0,2373000000	+0,0008
Tue, 02 Dec 2014 00:00:45 +0000	0,2365000000	-0,0008
Thu, 27 Nov 2014 14:06:00 +0000	0,2373000000	+0,0007
Thu, 23 Oct 2014 07:52:57 +0000	0,2366000000	0
Wed, 22 Oct 2014 13:12:25 +0000	0,2366000000	-0,0002
Sun, 21 Sep 2014 16:26:31 +0000	0,2368000000	+0,0005
Mon, 15 Sep 2014 18:32:03 +0000	0,2363000000	-0,0006
Sat, 13 Sep 2014 17:26:07 +0000	0,2369000000	0
Wed, 10 Sep 2014 23:51:53 +0000	0,2369000000	+0,0006
Thu, 28 Aug 2014 05:04:56 +0000	0,2363000000	-0,0012
Sun, 24 Aug 2014 19:52:33 +0000	0,2375000000	-0,0002
Sun, 17 Aug 2014 08:52:13 +0000	0,2377000000	+0,0011
Wed, 06 Aug 2014 03:17:35 +0000	0,2366000000	+0,0002
Thu, 10 Jul 2014 10:50:02 +0000	0,2364000000	+10
Fri, 27 Jun 2014 13:16:32 +0000	0,2363000000	+0,0001
Fri, 09 May 2014 04:13:12 +0000	0,2362000000	+0,0034
Wed, 16 Apr 2014 08:55:44 +0000	0,2328000000	-0,0008
Wed, 02 Apr 2014 23:38:36 +0000	0,2336000000	-0,0021
Sat, 22 Mar 2014 00:33:42 +0000	0,2357000000	-0,0011
Mon, 10 Mar 2014 05:12:41 +0000	0,2368000000	+0,0016
Mon, 03 Feb 2014 01:42:08 +0000	0,2352000000	-0,001
Wed, 29 Jan 2014 22:06:54 +0000	0,2362000000	+0,0005
Wed, 22 Jan 2014 14:03:43 +0000	0,2357000000	-0,0006
Wed, 01 Jan 2014 13:19:42 +0000	0,2363000000	0
Wed, 01 Jan 2014 00:44:53 +0000	0,2363000000	-0,0003
Sun, 22 Dec 2013 17:08:18 +0000	0,2366000000	0
Sat, 21 Dec 2013 04:31:40 +0000	0,2366000000	0
Tue, 22 Oct 2013 09:32:21 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:44:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:36:41 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:12:38 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:10:57 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:11:16 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:57:59 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:23:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:00:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:43:21 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:32:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:49:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:52:03 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:13:25 +0000	0,0000000000	0
Tue, 25 Jun 2013 03:05:04 +0000	0,0000000000	0
Mon, 24 Jun 2013 04:08:10 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:55:01 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:32 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:32:13 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:57:02 +0000	0,0000000000	0
Thu, 30 May 2013 01:25:51 +0000	0,0000000000	0
Tue, 28 May 2013 06:24:04 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Thu, 16 May 2013 05:06:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:00:44 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:13:16 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:39:31 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:02:28 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:28:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:27:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:28:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:21:25 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:18:41 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:17:36 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:00:29 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:39:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:07:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:42:58 +0000	0,0000000000	0
Tue, 29 Jan 2013 10:38:50 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:11:22 +0000	0,0000000000	0
Sat, 26 Jan 2013 12:22:50 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:45:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:47:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:44:10 +0000	0,0000000000	0
Wed, 26 Dec 2012 11:12:06 +0000	0,0000000000	0
Fri, 21 Dec 2012 02:52:26 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:00:58 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:39:41 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:39:17 +0000	0,0000000000	0
Fri, 17 Aug 2012 06:19:25 +0000	0,0000000000	0
Mon, 13 Aug 2012 11:52:09 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:23:33 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:32:57 +0000	0,0000000000	0
Sat, 26 May 2012 18:31:39 +0000	0,0000000000	0
Sat, 26 May 2012 01:58:31 +0000	0,0000000000	0
Sun, 20 May 2012 02:09:43 +0000	0,0000000000	0
Tue, 15 May 2012 23:10:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в QAR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 00:31:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Риалы Катара

Примечание: График курса обмена валют Мальдивских Rufiyaa/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Риалы Катара в течение 1993 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).