Обмен валюты

MVR/RON


Обменный курс на сегодня для MVR/RON является MVR за RON, это означает, что с 100 Мальдивских Rufiyaa можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или RON.
  


MVR в RON обменного курса

Дата Обменный курс Вариация
decreased 0,2451000000 -0,0087
increased 0,2538000000 +0,0003
increased 0,2535000000 +0,0035
decreased 0,2500000000 -0,0037
increased 0,2537000000 +0,0034
increased 0,2503000000 +0,0003
increased 0,2500000000 +0,0002
decreased 0,2498000000 -0,002
decreased 0,2518000000 -0,002
increased 0,2538000000 +0,0037
decreased 0,2501000000 -0,0037
decreased 0,2538000000 -0,0003
increased 0,2541000000 +0,0062
decreased 0,2479000000 -0,0003
decreased 0,2482000000 -0,0027
increased 0,2509000000 +0,0028
decreased 0,2481000000 -0,0043
increased 0,2524000000 +0,0005
increased 0,2519000000 +0,0035
increased 0,2484000000 +0,0019
decreased 0,2465000000 -0,005
decreased 0,2515000000 -0,0008
increased 0,2523000000 +0,0021
decreased 0,2502000000 -0,0002
decreased 0,2504000000 -0,0022
not_changed 0,2526000000 0
decreased 0,2526000000 -0,0008
increased 0,2534000000 +0,0028
decreased 0,2506000000 -0,0015
increased 0,2521000000 +0,0026
increased 0,2495000000 +0,0003
decreased 0,2492000000 -0,0052
increased 0,2544000000 +0,0015
decreased 0,2529000000 -0,0019
decreased 0,2548000000 -0,0018
increased 0,2566000000 +0,0005
decreased 0,2561000000 -0,0024
decreased 0,2585000000 -0,0015
increased 0,2600000000 +0,0041
decreased 0,2559000000 -0,0011
decreased 0,2570000000 -0,002
increased 0,2590000000 +0,0018
decreased 0,2572000000 -0,0031
decreased 0,2603000000 -0,0088
increased 0,2691000000 +0,0052
not_changed 0,2639000000 0
decreased 0,2639000000 -0,0004
decreased 0,2643000000 -0,0009
increased 0,2652000000 +0,0051
decreased 0,2601000000 -0,001
decreased 0,2611000000 -0,0014
decreased 0,2625000000 10
decreased 0,2626000000 -0,0002
decreased 0,2628000000 -0,006
increased 0,2688000000 +0,005
decreased 0,2638000000 -0,0086
increased 0,2724000000 +0,0032
decreased 0,2692000000 -0,0015
decreased 0,2707000000 -0,0036
increased 0,2743000000 +0,0006
not_changed 0,2737000000 0
decreased 0,2737000000 -0,0019
increased 0,2756000000 +10
decreased 0,2755000000 -0,0003
decreased 0,2758000000 -0,0024
increased 0,2782000000 +0,0004
decreased 0,2778000000 -0,0006
increased 0,2784000000 +0,0027
increased 0,2757000000 +0,0017
increased 0,2740000000 +0,0013
decreased 0,2727000000 -0,0036
increased 0,2763000000 +0,0014
increased 0,2749000000 +0,0004
decreased 0,2745000000 -0,0007
increased 0,2752000000 +0,0003
decreased 0,2749000000 -0,0031
increased 0,2780000000 +0,0021
decreased 0,2759000000 -0,0018
decreased 0,2777000000 -0,0006
increased 0,2783000000 +0,0036
decreased 0,2747000000 -0,0039
increased 0,2786000000 +0,0024
decreased 0,2762000000 -0,0019
decreased 0,2781000000 -0,0019
increased 0,2800000000 +0,0043
increased 0,2757000000 +0,0003
decreased 0,2754000000 -0,0053
increased 0,2807000000 +0,0017
increased 0,2790000000 +0,0023
increased 0,2767000000 +0,0004
increased 0,2763000000 +0,0012
increased 0,2751000000 +0,0004
decreased 0,2747000000 -0,0006
decreased 0,2753000000 -0,0025
increased 0,2778000000 +0,0018
decreased 0,2760000000 -0,0028
not_changed 0,2788000000 0
increased 0,2788000000 +0,0049
decreased 0,2739000000 -0,0023
increased 0,2762000000 +0,0011
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0023
decreased 0,2774000000 -0,0084
decreased 0,2858000000 -0,0002
increased 0,2860000000 +0,0037
decreased 0,2823000000 -0,0013
decreased 0,2836000000 -0,002
decreased 0,2856000000 -0,0023
decreased 0,2879000000 -0,0006
increased 0,2885000000 +0,0037
increased 0,2848000000 +0,0003
decreased 0,2845000000 -0,0001
decreased 0,2846000000 -0,0012
increased 0,2858000000 +0,004
decreased 0,2818000000 -0,0009
increased 0,2827000000 +0,0011
increased 0,2816000000 +0,0065
decreased 0,2751000000 -0,0035
increased 0,2786000000 +0,0034
decreased 0,2752000000 -0,006
not_changed 0,2812000000 0
not_changed 0,2812000000 0
decreased 0,2812000000 10
increased 0,2813000000 +0,0004
decreased 0,2809000000 -0,0011
increased 0,2820000000 +0,0019
decreased 0,2801000000 -0,0012
decreased 0,2813000000 -0,0006
increased 0,2819000000 +0,0105
increased 0,2714000000 +0,0054
decreased 0,2660000000 -0,0063
not_changed 0,2723000000 0
decreased 0,2723000000 -0,0011
decreased 0,2734000000 -0,0007
increased 0,2741000000 +0,0023
increased 0,2718000000 +0,0077
increased 0,2641000000 +0,0026
not_changed 0,2615000000 0
decreased 0,2615000000 -0,0022
increased 0,2637000000 +10
increased 0,2636000000 +0,0005
increased 0,2631000000 +0,0004
increased 0,2627000000 +0,0008
decreased 0,2619000000 -0,0002
decreased 0,2621000000 -0,0008
increased 0,2629000000 +0,002
decreased 0,2609000000 -0,004
decreased 0,2649000000 -0,0006
decreased 0,2655000000 -0,0057
not_changed 0,2712000000 0
increased 0,2712000000 +10
decreased 0,2711000000 10
increased 0,2712000000 +0,0044
decreased 0,2668000000 -0,0043
increased 0,2711000000 +0,0033
decreased 0,2678000000 -0,0041
decreased 0,2719000000 -0,0003
increased 0,2722000000 +0,007
decreased 0,2652000000 -0,0028
increased 0,2680000000 +0,0014
increased 0,2666000000 +0,0049
decreased 0,2617000000 -0,0006
increased 0,2623000000 +0,0002
increased 0,2621000000 +10
increased 0,2620000000 +0,0004
increased 0,2616000000 +0,0037
decreased 0,2579000000 -0,001
increased 0,2589000000 +0,0004
decreased 0,2585000000 -0,0045
decreased 0,2630000000 -0,001
increased 0,2640000000 +0,0029
decreased 0,2611000000 -0,0003
increased 0,2614000000 +0,0028
increased 0,2586000000 +0,0025
decreased 0,2561000000 -0,0006
increased 0,2567000000 +0,0002
increased 0,2565000000 +0,0053
decreased 0,2512000000 -0,0029
decreased 0,2541000000 -0,0048
decreased 0,2589000000 -0,0003
decreased 0,2592000000 -0,0002
increased 0,2594000000 +0,0016
increased 0,2578000000 +0,0017
decreased 0,2561000000 -0,002
increased 0,2581000000 +0,0004
decreased 0,2577000000 -0,0003
increased 0,2580000000 +0,0025
not_changed 0,2555000000 0
increased 0,2555000000 +0,0003
decreased 0,2552000000 -0,0033
decreased 0,2585000000 -0,0046
increased 0,2631000000 +10
decreased 0,2630000000 -0,0018
increased 0,2648000000 +0,0004
not_changed 0,2644000000 0
decreased 0,2644000000 -0,0017
decreased 0,2661000000 -0,0005
decreased 0,2666000000 -0,0004
increased 0,2670000000 +0,0015
increased 0,2655000000 +0,0019
increased 0,2636000000 +0,0002
increased 0,2634000000 +0,0001
increased 0,2633000000 +0,0014
increased 0,2619000000 +0,0019
decreased 0,2600000000 -0,0002
decreased 0,2602000000 -0,0025
decreased 0,2627000000 -0,0105
increased 0,2732000000 +0,0018
increased 0,2714000000 +0,0006
decreased 0,2708000000 10
increased 0,2709000000 +10
decreased 0,2708000000 -0,0015
not_changed 0,2723000000 0
increased 0,2723000000 +0,0027
not_changed 0,2696000000 0
decreased 0,2696000000 -0,001
increased 0,2706000000 +0,0002
increased 0,2704000000 +0,0016
decreased 0,2688000000 -0,0008
decreased 0,2696000000 -0,0005
not_changed 0,2701000000 0
increased 0,2701000000 +0,0031
decreased 0,2670000000 -0,0011
increased 0,2681000000 +0,0025
decreased 0,2656000000 -0,0017
decreased 0,2673000000 -0,0013
increased 0,2686000000 +0,0024
decreased 0,2662000000 -0,0024
decreased 0,2686000000 -0,0068
increased 0,2754000000 +0,0022
increased 0,2732000000 +0,0007
increased 0,2725000000 +0,0038
increased 0,2687000000 +0,0004
decreased 0,2683000000 -0,0022
not_changed 0,2705000000 0
increased 0,2705000000 +0,0095
increased 0,2610000000 +0,0015
increased 0,2595000000 +0,0054
increased 0,2541000000 +0,0024
decreased 0,2517000000 -0,0012
decreased 0,2529000000 -0,0004
decreased 0,2533000000 -0,0027
increased 0,2560000000 +0,0003
decreased 0,2557000000 -0,0013
decreased 0,2570000000 -0,0007
increased 0,2577000000 +0,0006
increased 0,2571000000 +0,0003
increased 0,2568000000 +10
decreased 0,2567000000 -0,0008
decreased 0,2575000000 -0,0016
increased 0,2591000000 +0,0019
increased 0,2572000000 +0,0034
increased 0,2538000000 +0,0001
not_changed 0,2537000000 0
not_changed 0,2537000000 0
not_changed 0,2537000000 0
decreased 0,2537000000 -0,0027
decreased 0,2564000000 -0,0021
increased 0,2585000000 +0,0032
increased 0,2553000000 +0,0042
decreased 0,2511000000 -0,0017
decreased 0,2528000000 -0,007
increased 0,2598000000 +0,0019
decreased 0,2579000000 -0,0043
increased 0,2622000000 +0,0012
increased 0,2610000000 +0,0006
decreased 0,2604000000 -0,0048
increased 0,2652000000 +10
increased 0,2651000000 +0,0005
increased 0,2646000000 +0,0027
increased 0,2619000000 +0,0034
decreased 0,2585000000 -0,0036
decreased 0,2621000000 -0,0014
increased 0,2635000000 +0,0004
increased 0,2631000000 +0,0027
not_changed 0,2604000000 0
increased 0,2604000000 +0,0003
increased 0,2601000000 +0,0034
decreased 0,2567000000 -0,0035
increased 0,2602000000 +0,0023
decreased 0,2579000000 -0,001
increased 0,2589000000 +0,0014
decreased 0,2575000000 -0,0031
increased 0,2606000000 +0,0039
decreased 0,2567000000 -0,0005
increased 0,2572000000 +0,0018
decreased 0,2554000000 -0,0075
decreased 0,2629000000 -0,002
decreased 0,2649000000 -0,001
increased 0,2659000000 +0,0027
increased 0,2632000000 +0,0036
increased 0,2596000000 +0,0046
increased 0,2550000000 +0,003
decreased 0,2520000000 -0,006
increased 0,2580000000 +0,0005
decreased 0,2575000000 -0,0004
decreased 0,2579000000 -0,0067
decreased 0,2646000000 -0,0066
decreased 0,2712000000 -0,0006
increased 0,2718000000 +0,0058
decreased 0,2660000000 -0,0059
decreased 0,2719000000 -0,0032
decreased 0,2751000000 -0,0003
increased 0,2754000000 +0,0214
increased 0,2540000000 +0,0048
decreased 0,2492000000 -0,0033
increased 0,2525000000 +0,0109
increased 0,2416000000 +0,0038
increased 0,2378000000 +0,0039
decreased 0,2339000000 -0,0014
not_changed 0,2353000000 0
increased 0,2353000000 +0,0033
decreased 0,2320000000 10
increased 0,2321000000 +0,0013
increased 0,2308000000 +0,0016
increased 0,2292000000 +0,0038
decreased 0,2254000000 -0,0016
increased 0,2270000000 +0,0028
increased 0,2242000000 +0,0013
increased 0,2229000000 +10
increased 0,2228000000 +0,0016
decreased 0,2212000000 -0,0009
increased 0,2221000000 +0,0047
decreased 0,2174000000 -0,0013
increased 0,2187000000 +0,0026
increased 0,2161000000 +0,0002
increased 0,2159000000 +0,0001
increased 0,2158000000 +0,0012
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0048
increased 0,2097000000 +0,0006
decreased 0,2091000000 -0,0007
increased 0,2098000000 +0,0029
decreased 0,2069000000 -0,003
increased 0,2099000000 +0,0016
decreased 0,2083000000 -0,0027
decreased 0,2110000000 -0,0019
not_changed 0,2129000000 0
decreased 0,2129000000 -0,0016
increased 0,2145000000 +0,0031
decreased 0,2114000000 -0,0002
decreased 0,2116000000 -0,0014
increased 0,2130000000 +0,0009
not_changed 0,2121000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Румынский лей

Примечание: График курса обмена валют Мальдивских Rufiyaa/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Румынский лей в течение 2172 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.