Обменный курс на сегодня для MVR/RON является MVR за RON, это означает, что с 100 Мальдивских Rufiyaa можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или RON.

MVR в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 10:11:56 +0000	0,2451000000	-0,0087
Mon, 30 Oct 2017 10:26:04 +0000	0,2538000000	+0,0003
Fri, 27 Oct 2017 00:22:47 +0000	0,2535000000	+0,0035
Thu, 19 Oct 2017 13:31:44 +0000	0,2500000000	-0,0037
Tue, 17 Oct 2017 15:01:33 +0000	0,2537000000	+0,0034
Mon, 16 Oct 2017 01:22:17 +0000	0,2503000000	+0,0003
Sun, 15 Oct 2017 19:47:47 +0000	0,2500000000	+0,0002
Sun, 15 Oct 2017 09:46:55 +0000	0,2498000000	-0,002
Fri, 06 Oct 2017 03:58:32 +0000	0,2518000000	-0,002
Mon, 02 Oct 2017 16:48:29 +0000	0,2538000000	+0,0037
Fri, 29 Sep 2017 21:21:35 +0000	0,2501000000	-0,0037
Thu, 28 Sep 2017 18:04:00 +0000	0,2538000000	-0,0003
Wed, 27 Sep 2017 04:36:08 +0000	0,2541000000	+0,0062
Mon, 25 Sep 2017 01:23:01 +0000	0,2479000000	-0,0003
Fri, 22 Sep 2017 19:39:55 +0000	0,2482000000	-0,0027
Mon, 18 Sep 2017 15:14:16 +0000	0,2509000000	+0,0028
Mon, 18 Sep 2017 03:05:01 +0000	0,2481000000	-0,0043
Sun, 03 Sep 2017 04:55:33 +0000	0,2524000000	+0,0005
Fri, 01 Sep 2017 20:09:17 +0000	0,2519000000	+0,0035
Thu, 31 Aug 2017 07:29:43 +0000	0,2484000000	+0,0019
Tue, 29 Aug 2017 19:50:10 +0000	0,2465000000	-0,005
Mon, 21 Aug 2017 01:27:07 +0000	0,2515000000	-0,0008
Sat, 19 Aug 2017 14:08:24 +0000	0,2523000000	+0,0021
Tue, 15 Aug 2017 03:14:06 +0000	0,2502000000	-0,0002
Mon, 14 Aug 2017 23:33:44 +0000	0,2504000000	-0,0022
Sun, 13 Aug 2017 17:27:25 +0000	0,2526000000	0
Sat, 12 Aug 2017 12:06:42 +0000	0,2526000000	-0,0008
Fri, 11 Aug 2017 10:18:58 +0000	0,2534000000	+0,0028
Wed, 09 Aug 2017 14:41:12 +0000	0,2506000000	-0,0015
Fri, 04 Aug 2017 17:00:19 +0000	0,2521000000	+0,0026
Mon, 31 Jul 2017 13:45:00 +0000	0,2495000000	+0,0003
Sat, 29 Jul 2017 13:34:17 +0000	0,2492000000	-0,0052
Mon, 24 Jul 2017 03:44:20 +0000	0,2544000000	+0,0015
Fri, 21 Jul 2017 06:37:42 +0000	0,2529000000	-0,0019
Wed, 19 Jul 2017 22:54:36 +0000	0,2548000000	-0,0018
Tue, 18 Jul 2017 17:49:13 +0000	0,2566000000	+0,0005
Mon, 17 Jul 2017 12:22:46 +0000	0,2561000000	-0,0024
Fri, 07 Jul 2017 21:15:16 +0000	0,2585000000	-0,0015
Thu, 06 Jul 2017 10:41:24 +0000	0,2600000000	+0,0041
Sat, 01 Jul 2017 21:07:51 +0000	0,2559000000	-0,0011
Fri, 30 Jun 2017 14:28:00 +0000	0,2570000000	-0,002
Thu, 29 Jun 2017 16:20:54 +0000	0,2590000000	+0,0018
Thu, 29 Jun 2017 11:01:33 +0000	0,2572000000	-0,0031
Wed, 28 Jun 2017 17:54:41 +0000	0,2603000000	-0,0088
Mon, 19 Jun 2017 19:11:37 +0000	0,2691000000	+0,0052
Mon, 19 Jun 2017 11:57:22 +0000	0,2639000000	0
Mon, 19 Jun 2017 08:39:49 +0000	0,2639000000	-0,0004
Sun, 18 Jun 2017 17:41:06 +0000	0,2643000000	-0,0009
Sun, 11 Jun 2017 03:55:56 +0000	0,2652000000	+0,0051
Tue, 06 Jun 2017 06:40:11 +0000	0,2601000000	-0,001
Sat, 03 Jun 2017 03:11:57 +0000	0,2611000000	-0,0014
Fri, 02 Jun 2017 10:19:31 +0000	0,2625000000	10
Wed, 31 May 2017 04:31:06 +0000	0,2626000000	-0,0002
Wed, 24 May 2017 01:36:45 +0000	0,2628000000	-0,006
Thu, 18 May 2017 15:31:38 +0000	0,2688000000	+0,005
Wed, 17 May 2017 05:09:22 +0000	0,2638000000	-0,0086
Thu, 11 May 2017 20:16:01 +0000	0,2724000000	+0,0032
Sat, 29 Apr 2017 09:07:25 +0000	0,2692000000	-0,0015
Fri, 28 Apr 2017 08:47:32 +0000	0,2707000000	-0,0036
Sun, 23 Apr 2017 19:39:40 +0000	0,2743000000	+0,0006
Sun, 23 Apr 2017 13:59:05 +0000	0,2737000000	0
Sat, 22 Apr 2017 16:22:47 +0000	0,2737000000	-0,0019
Wed, 19 Apr 2017 07:13:41 +0000	0,2756000000	+10
Wed, 19 Apr 2017 02:38:07 +0000	0,2755000000	-0,0003
Wed, 12 Apr 2017 23:26:22 +0000	0,2758000000	-0,0024
Fri, 07 Apr 2017 13:44:58 +0000	0,2782000000	+0,0004
Thu, 06 Apr 2017 20:58:24 +0000	0,2778000000	-0,0006
Wed, 05 Apr 2017 10:53:39 +0000	0,2784000000	+0,0027
Tue, 28 Mar 2017 21:33:13 +0000	0,2757000000	+0,0017
Thu, 23 Mar 2017 14:42:07 +0000	0,2740000000	+0,0013
Thu, 23 Mar 2017 08:30:14 +0000	0,2727000000	-0,0036
Wed, 22 Mar 2017 02:35:44 +0000	0,2763000000	+0,0014
Tue, 21 Mar 2017 17:18:47 +0000	0,2749000000	+0,0004
Sun, 19 Mar 2017 00:00:17 +0000	0,2745000000	-0,0007
Thu, 16 Mar 2017 20:32:49 +0000	0,2752000000	+0,0003
Thu, 16 Mar 2017 03:43:06 +0000	0,2749000000	-0,0031
Tue, 14 Mar 2017 17:27:59 +0000	0,2780000000	+0,0021
Sun, 12 Mar 2017 20:11:04 +0000	0,2759000000	-0,0018
Fri, 10 Mar 2017 00:37:46 +0000	0,2777000000	-0,0006
Thu, 09 Mar 2017 14:43:13 +0000	0,2783000000	+0,0036
Sat, 04 Mar 2017 10:00:25 +0000	0,2747000000	-0,0039
Thu, 02 Mar 2017 04:29:33 +0000	0,2786000000	+0,0024
Wed, 01 Mar 2017 21:51:30 +0000	0,2762000000	-0,0019
Wed, 01 Mar 2017 13:51:29 +0000	0,2781000000	-0,0019
Tue, 28 Feb 2017 11:23:37 +0000	0,2800000000	+0,0043
Mon, 27 Feb 2017 20:05:26 +0000	0,2757000000	+0,0003
Sun, 26 Feb 2017 10:03:22 +0000	0,2754000000	-0,0053
Wed, 22 Feb 2017 11:44:50 +0000	0,2807000000	+0,0017
Tue, 21 Feb 2017 17:15:16 +0000	0,2790000000	+0,0023
Fri, 17 Feb 2017 06:39:24 +0000	0,2767000000	+0,0004
Thu, 16 Feb 2017 04:53:06 +0000	0,2763000000	+0,0012
Sat, 11 Feb 2017 17:36:21 +0000	0,2751000000	+0,0004
Wed, 08 Feb 2017 22:33:37 +0000	0,2747000000	-0,0006
Tue, 07 Feb 2017 06:23:18 +0000	0,2753000000	-0,0025
Sat, 04 Feb 2017 06:42:05 +0000	0,2778000000	+0,0018
Fri, 03 Feb 2017 01:14:10 +0000	0,2760000000	-0,0028
Sun, 29 Jan 2017 16:14:48 +0000	0,2788000000	0
Sun, 29 Jan 2017 05:11:31 +0000	0,2788000000	+0,0049
Fri, 27 Jan 2017 05:42:00 +0000	0,2739000000	-0,0023
Sun, 22 Jan 2017 14:21:28 +0000	0,2762000000	+0,0011
Sun, 15 Jan 2017 12:09:38 +0000	0,2751000000	0
Tue, 10 Jan 2017 11:00:59 +0000	0,2751000000	-0,0023
Mon, 09 Jan 2017 13:26:24 +0000	0,2774000000	-0,0084
Wed, 04 Jan 2017 09:57:17 +0000	0,2858000000	-0,0002
Tue, 03 Jan 2017 01:41:22 +0000	0,2860000000	+0,0037
Sun, 01 Jan 2017 21:36:37 +0000	0,2823000000	-0,0013
Sun, 01 Jan 2017 16:53:48 +0000	0,2836000000	-0,002
Sat, 24 Dec 2016 22:48:22 +0000	0,2856000000	-0,0023
Sat, 24 Dec 2016 02:45:42 +0000	0,2879000000	-0,0006
Fri, 23 Dec 2016 22:19:01 +0000	0,2885000000	+0,0037
Fri, 23 Dec 2016 16:27:40 +0000	0,2848000000	+0,0003
Mon, 19 Dec 2016 02:05:46 +0000	0,2845000000	-0,0001
Sat, 17 Dec 2016 12:05:09 +0000	0,2846000000	-0,0012
Fri, 16 Dec 2016 11:34:33 +0000	0,2858000000	+0,004
Wed, 14 Dec 2016 09:54:03 +0000	0,2818000000	-0,0009
Sat, 10 Dec 2016 05:37:52 +0000	0,2827000000	+0,0011
Fri, 09 Dec 2016 05:51:46 +0000	0,2816000000	+0,0065
Wed, 07 Dec 2016 19:49:37 +0000	0,2751000000	-0,0035
Tue, 06 Dec 2016 22:17:19 +0000	0,2786000000	+0,0034
Tue, 06 Dec 2016 04:18:05 +0000	0,2752000000	-0,006
Sun, 04 Dec 2016 04:34:07 +0000	0,2812000000	0
Sun, 04 Dec 2016 00:43:48 +0000	0,2812000000	0
Sat, 03 Dec 2016 07:23:26 +0000	0,2812000000	10
Thu, 01 Dec 2016 09:26:29 +0000	0,2813000000	+0,0004
Wed, 30 Nov 2016 19:38:03 +0000	0,2809000000	-0,0011
Tue, 29 Nov 2016 03:45:24 +0000	0,2820000000	+0,0019
Sun, 27 Nov 2016 03:17:06 +0000	0,2801000000	-0,0012
Wed, 23 Nov 2016 20:36:04 +0000	0,2813000000	-0,0006
Mon, 21 Nov 2016 15:56:27 +0000	0,2819000000	+0,0105
Mon, 07 Nov 2016 15:32:13 +0000	0,2714000000	+0,0054
Sun, 06 Nov 2016 05:26:06 +0000	0,2660000000	-0,0063
Sun, 30 Oct 2016 08:29:45 +0000	0,2723000000	0
Sat, 29 Oct 2016 18:54:34 +0000	0,2723000000	-0,0011
Tue, 25 Oct 2016 16:07:38 +0000	0,2734000000	-0,0007
Sat, 22 Oct 2016 08:32:52 +0000	0,2741000000	+0,0023
Sat, 15 Oct 2016 07:31:14 +0000	0,2718000000	+0,0077
Thu, 06 Oct 2016 03:22:36 +0000	0,2641000000	+0,0026
Sun, 02 Oct 2016 16:58:16 +0000	0,2615000000	0
Sat, 01 Oct 2016 14:11:23 +0000	0,2615000000	-0,0022
Wed, 21 Sep 2016 18:54:25 +0000	0,2637000000	+10
Sun, 18 Sep 2016 22:31:36 +0000	0,2636000000	+0,0005
Wed, 14 Sep 2016 04:03:47 +0000	0,2631000000	+0,0004
Mon, 12 Sep 2016 16:32:04 +0000	0,2627000000	+0,0008
Wed, 07 Sep 2016 09:51:20 +0000	0,2619000000	-0,0002
Mon, 29 Aug 2016 05:03:37 +0000	0,2621000000	-0,0008
Fri, 26 Aug 2016 10:30:14 +0000	0,2629000000	+0,002
Wed, 24 Aug 2016 00:03:31 +0000	0,2609000000	-0,004
Sun, 14 Aug 2016 07:36:52 +0000	0,2649000000	-0,0006
Tue, 09 Aug 2016 14:05:34 +0000	0,2655000000	-0,0057
Sun, 24 Jul 2016 18:17:58 +0000	0,2712000000	0
Sat, 23 Jul 2016 14:34:24 +0000	0,2712000000	+10
Fri, 22 Jul 2016 17:39:42 +0000	0,2711000000	10
Wed, 20 Jul 2016 16:03:29 +0000	0,2712000000	+0,0044
Tue, 19 Jul 2016 03:01:44 +0000	0,2668000000	-0,0043
Fri, 15 Jul 2016 22:53:36 +0000	0,2711000000	+0,0033
Tue, 12 Jul 2016 07:38:20 +0000	0,2678000000	-0,0041
Sat, 09 Jul 2016 23:16:25 +0000	0,2719000000	-0,0003
Wed, 06 Jul 2016 20:36:14 +0000	0,2722000000	+0,007
Tue, 28 Jun 2016 20:04:54 +0000	0,2652000000	-0,0028
Mon, 27 Jun 2016 15:05:12 +0000	0,2680000000	+0,0014
Fri, 24 Jun 2016 13:10:08 +0000	0,2666000000	+0,0049
Sat, 18 Jun 2016 19:01:01 +0000	0,2617000000	-0,0006
Wed, 15 Jun 2016 09:18:12 +0000	0,2623000000	+0,0002
Tue, 14 Jun 2016 21:54:10 +0000	0,2621000000	+10
Tue, 14 Jun 2016 18:30:09 +0000	0,2620000000	+0,0004
Tue, 14 Jun 2016 10:51:20 +0000	0,2616000000	+0,0037
Tue, 07 Jun 2016 14:16:50 +0000	0,2579000000	-0,001
Mon, 06 Jun 2016 17:30:12 +0000	0,2589000000	+0,0004
Fri, 03 Jun 2016 20:34:20 +0000	0,2585000000	-0,0045
Mon, 30 May 2016 10:18:42 +0000	0,2630000000	-0,001
Sun, 29 May 2016 20:34:39 +0000	0,2640000000	+0,0029
Fri, 20 May 2016 23:27:12 +0000	0,2611000000	-0,0003
Thu, 19 May 2016 14:25:56 +0000	0,2614000000	+0,0028
Sun, 15 May 2016 04:19:19 +0000	0,2586000000	+0,0025
Thu, 12 May 2016 02:27:41 +0000	0,2561000000	-0,0006
Mon, 09 May 2016 19:10:24 +0000	0,2567000000	+0,0002
Sat, 07 May 2016 23:39:34 +0000	0,2565000000	+0,0053
Tue, 03 May 2016 09:29:47 +0000	0,2512000000	-0,0029
Mon, 02 May 2016 12:27:19 +0000	0,2541000000	-0,0048
Mon, 25 Apr 2016 14:01:29 +0000	0,2589000000	-0,0003
Sat, 23 Apr 2016 11:39:04 +0000	0,2592000000	-0,0002
Fri, 22 Apr 2016 18:12:39 +0000	0,2594000000	+0,0016
Fri, 22 Apr 2016 04:51:10 +0000	0,2578000000	+0,0017
Wed, 20 Apr 2016 05:40:02 +0000	0,2561000000	-0,002
Mon, 18 Apr 2016 03:53:30 +0000	0,2581000000	+0,0004
Sun, 17 Apr 2016 19:33:50 +0000	0,2577000000	-0,0003
Wed, 13 Apr 2016 15:59:21 +0000	0,2580000000	+0,0025
Sun, 10 Apr 2016 16:28:56 +0000	0,2555000000	0
Sat, 09 Apr 2016 04:37:18 +0000	0,2555000000	+0,0003
Thu, 07 Apr 2016 01:25:36 +0000	0,2552000000	-0,0033
Fri, 18 Mar 2016 17:23:01 +0000	0,2585000000	-0,0046
Tue, 15 Mar 2016 00:45:38 +0000	0,2631000000	+10
Mon, 14 Mar 2016 21:17:00 +0000	0,2630000000	-0,0018
Mon, 07 Mar 2016 14:19:59 +0000	0,2648000000	+0,0004
Sat, 05 Mar 2016 10:20:05 +0000	0,2644000000	0
Sat, 05 Mar 2016 00:29:14 +0000	0,2644000000	-0,0017
Thu, 03 Mar 2016 00:40:24 +0000	0,2661000000	-0,0005
Wed, 02 Mar 2016 18:57:03 +0000	0,2666000000	-0,0004
Wed, 02 Mar 2016 02:28:26 +0000	0,2670000000	+0,0015
Sun, 28 Feb 2016 06:17:51 +0000	0,2655000000	+0,0019
Thu, 25 Feb 2016 23:42:15 +0000	0,2636000000	+0,0002
Thu, 25 Feb 2016 13:16:03 +0000	0,2634000000	+0,0001
Tue, 23 Feb 2016 13:42:48 +0000	0,2633000000	+0,0014
Thu, 18 Feb 2016 17:01:17 +0000	0,2619000000	+0,0019
Tue, 16 Feb 2016 21:26:20 +0000	0,2600000000	-0,0002
Mon, 15 Feb 2016 22:37:16 +0000	0,2602000000	-0,0025
Sun, 07 Feb 2016 09:07:52 +0000	0,2627000000	-0,0105
Sun, 31 Jan 2016 03:49:54 +0000	0,2732000000	+0,0018
Wed, 20 Jan 2016 20:13:25 +0000	0,2714000000	+0,0006
Wed, 20 Jan 2016 16:21:44 +0000	0,2708000000	10
Tue, 19 Jan 2016 11:56:08 +0000	0,2709000000	+10
Tue, 19 Jan 2016 07:20:47 +0000	0,2708000000	-0,0015
Tue, 12 Jan 2016 15:02:06 +0000	0,2723000000	0
Tue, 12 Jan 2016 11:44:03 +0000	0,2723000000	+0,0027
Sun, 10 Jan 2016 00:45:19 +0000	0,2696000000	0
Sat, 09 Jan 2016 04:02:04 +0000	0,2696000000	-0,001
Fri, 08 Jan 2016 01:21:59 +0000	0,2706000000	+0,0002
Sun, 03 Jan 2016 16:06:54 +0000	0,2704000000	+0,0016
Sun, 27 Dec 2015 20:37:46 +0000	0,2688000000	-0,0008
Wed, 23 Dec 2015 15:58:41 +0000	0,2696000000	-0,0005
Sun, 20 Dec 2015 20:26:11 +0000	0,2701000000	0
Sat, 19 Dec 2015 13:24:15 +0000	0,2701000000	+0,0031
Mon, 14 Dec 2015 19:03:02 +0000	0,2670000000	-0,0011
Sun, 13 Dec 2015 10:32:58 +0000	0,2681000000	+0,0025
Thu, 10 Dec 2015 02:44:49 +0000	0,2656000000	-0,0017
Wed, 09 Dec 2015 07:39:44 +0000	0,2673000000	-0,0013
Sat, 05 Dec 2015 06:24:30 +0000	0,2686000000	+0,0024
Thu, 03 Dec 2015 22:19:42 +0000	0,2662000000	-0,0024
Thu, 03 Dec 2015 15:37:28 +0000	0,2686000000	-0,0068
Mon, 30 Nov 2015 17:23:29 +0000	0,2754000000	+0,0022
Fri, 27 Nov 2015 20:42:12 +0000	0,2732000000	+0,0007
Thu, 26 Nov 2015 05:40:04 +0000	0,2725000000	+0,0038
Sat, 14 Nov 2015 16:48:50 +0000	0,2687000000	+0,0004
Fri, 13 Nov 2015 10:41:54 +0000	0,2683000000	-0,0022
Sat, 07 Nov 2015 14:51:09 +0000	0,2705000000	0
Sat, 07 Nov 2015 07:48:34 +0000	0,2705000000	+0,0095
Tue, 27 Oct 2015 08:52:30 +0000	0,2610000000	+0,0015
Thu, 22 Oct 2015 22:59:53 +0000	0,2595000000	+0,0054
Sat, 17 Oct 2015 03:44:25 +0000	0,2541000000	+0,0024
Tue, 13 Oct 2015 13:12:18 +0000	0,2517000000	-0,0012
Mon, 12 Oct 2015 05:57:53 +0000	0,2529000000	-0,0004
Sun, 11 Oct 2015 09:11:49 +0000	0,2533000000	-0,0027
Wed, 07 Oct 2015 14:08:14 +0000	0,2560000000	+0,0003
Tue, 06 Oct 2015 09:07:55 +0000	0,2557000000	-0,0013
Mon, 05 Oct 2015 17:02:40 +0000	0,2570000000	-0,0007
Thu, 01 Oct 2015 11:47:06 +0000	0,2577000000	+0,0006
Wed, 30 Sep 2015 19:02:12 +0000	0,2571000000	+0,0003
Sun, 27 Sep 2015 12:54:26 +0000	0,2568000000	+10
Fri, 25 Sep 2015 20:16:48 +0000	0,2567000000	-0,0008
Wed, 23 Sep 2015 20:26:32 +0000	0,2575000000	-0,0016
Tue, 22 Sep 2015 21:35:59 +0000	0,2591000000	+0,0019
Tue, 22 Sep 2015 09:25:54 +0000	0,2572000000	+0,0034
Fri, 18 Sep 2015 15:06:42 +0000	0,2538000000	+0,0001
Sun, 13 Sep 2015 21:06:13 +0000	0,2537000000	0
Sun, 13 Sep 2015 08:14:30 +0000	0,2537000000	0
Sat, 12 Sep 2015 15:03:52 +0000	0,2537000000	0
Sat, 12 Sep 2015 07:15:50 +0000	0,2537000000	-0,0027
Tue, 08 Sep 2015 23:13:20 +0000	0,2564000000	-0,0021
Mon, 07 Sep 2015 19:51:32 +0000	0,2585000000	+0,0032
Wed, 26 Aug 2015 21:35:31 +0000	0,2553000000	+0,0042
Tue, 25 Aug 2015 14:15:48 +0000	0,2511000000	-0,0017
Sun, 23 Aug 2015 00:48:55 +0000	0,2528000000	-0,007
Mon, 17 Aug 2015 10:39:39 +0000	0,2598000000	+0,0019
Wed, 12 Aug 2015 12:03:59 +0000	0,2579000000	-0,0043
Mon, 10 Aug 2015 09:48:50 +0000	0,2622000000	+0,0012
Tue, 04 Aug 2015 15:13:05 +0000	0,2610000000	+0,0006
Mon, 03 Aug 2015 01:09:18 +0000	0,2604000000	-0,0048
Mon, 20 Jul 2015 11:09:09 +0000	0,2652000000	+10
Sun, 19 Jul 2015 10:05:15 +0000	0,2651000000	+0,0005
Fri, 17 Jul 2015 18:57:42 +0000	0,2646000000	+0,0027
Tue, 14 Jul 2015 00:19:58 +0000	0,2619000000	+0,0034
Fri, 10 Jul 2015 10:30:48 +0000	0,2585000000	-0,0036
Fri, 10 Jul 2015 01:57:40 +0000	0,2621000000	-0,0014
Mon, 06 Jul 2015 03:17:56 +0000	0,2635000000	+0,0004
Thu, 02 Jul 2015 05:10:44 +0000	0,2631000000	+0,0027
Wed, 24 Jun 2015 17:31:38 +0000	0,2604000000	0
Tue, 23 Jun 2015 23:49:15 +0000	0,2604000000	+0,0003
Tue, 23 Jun 2015 14:23:01 +0000	0,2601000000	+0,0034
Thu, 18 Jun 2015 05:53:58 +0000	0,2567000000	-0,0035
Mon, 15 Jun 2015 00:10:03 +0000	0,2602000000	+0,0023
Sat, 13 Jun 2015 21:47:43 +0000	0,2579000000	-0,001
Fri, 12 Jun 2015 08:25:05 +0000	0,2589000000	+0,0014
Fri, 12 Jun 2015 03:28:24 +0000	0,2575000000	-0,0031
Mon, 08 Jun 2015 05:34:38 +0000	0,2606000000	+0,0039
Fri, 05 Jun 2015 07:39:29 +0000	0,2567000000	-0,0005
Fri, 05 Jun 2015 04:13:03 +0000	0,2572000000	+0,0018
Thu, 04 Jun 2015 03:47:43 +0000	0,2554000000	-0,0075
Tue, 02 Jun 2015 07:34:17 +0000	0,2629000000	-0,002
Thu, 28 May 2015 01:19:06 +0000	0,2649000000	-0,001
Tue, 26 May 2015 07:14:42 +0000	0,2659000000	+0,0027
Sun, 24 May 2015 07:11:04 +0000	0,2632000000	+0,0036
Thu, 21 May 2015 10:02:06 +0000	0,2596000000	+0,0046
Mon, 18 May 2015 13:58:37 +0000	0,2550000000	+0,003
Sat, 16 May 2015 09:27:29 +0000	0,2520000000	-0,006
Sun, 10 May 2015 21:03:34 +0000	0,2580000000	+0,0005
Fri, 08 May 2015 17:30:55 +0000	0,2575000000	-0,0004
Fri, 08 May 2015 14:19:05 +0000	0,2579000000	-0,0067
Sat, 25 Apr 2015 17:39:10 +0000	0,2646000000	-0,0066
Thu, 16 Apr 2015 08:01:48 +0000	0,2712000000	-0,0006
Wed, 15 Apr 2015 10:16:35 +0000	0,2718000000	+0,0058
Thu, 09 Apr 2015 00:04:45 +0000	0,2660000000	-0,0059
Wed, 18 Mar 2015 04:55:30 +0000	0,2719000000	-0,0032
Mon, 16 Mar 2015 06:47:44 +0000	0,2751000000	-0,0003
Sat, 14 Mar 2015 16:56:11 +0000	0,2754000000	+0,0214
Sat, 07 Feb 2015 05:26:37 +0000	0,2540000000	+0,0048
Wed, 04 Feb 2015 01:51:59 +0000	0,2492000000	-0,0033
Mon, 19 Jan 2015 13:00:57 +0000	0,2525000000	+0,0109
Fri, 02 Jan 2015 10:13:04 +0000	0,2416000000	+0,0038
Sun, 21 Dec 2014 09:42:35 +0000	0,2378000000	+0,0039
Sun, 14 Dec 2014 07:05:57 +0000	0,2339000000	-0,0014
Tue, 09 Dec 2014 00:41:00 +0000	0,2353000000	0
Sun, 07 Dec 2014 05:06:12 +0000	0,2353000000	+0,0033
Wed, 03 Dec 2014 03:53:25 +0000	0,2320000000	10
Sun, 30 Nov 2014 17:10:01 +0000	0,2321000000	+0,0013
Mon, 10 Nov 2014 11:13:36 +0000	0,2308000000	+0,0016
Thu, 30 Oct 2014 05:08:28 +0000	0,2292000000	+0,0038
Tue, 28 Oct 2014 20:59:08 +0000	0,2254000000	-0,0016
Tue, 30 Sep 2014 16:18:07 +0000	0,2270000000	+0,0028
Fri, 26 Sep 2014 00:19:12 +0000	0,2242000000	+0,0013
Sun, 21 Sep 2014 16:15:26 +0000	0,2229000000	+10
Thu, 18 Sep 2014 11:44:29 +0000	0,2228000000	+0,0016
Mon, 15 Sep 2014 22:38:41 +0000	0,2212000000	-0,0009
Sat, 13 Sep 2014 08:54:39 +0000	0,2221000000	+0,0047
Thu, 04 Sep 2014 02:29:38 +0000	0,2174000000	-0,0013
Sat, 30 Aug 2014 14:40:28 +0000	0,2187000000	+0,0026
Sat, 16 Aug 2014 01:56:13 +0000	0,2161000000	+0,0002
Tue, 12 Aug 2014 19:39:28 +0000	0,2159000000	+0,0001
Wed, 06 Aug 2014 03:16:12 +0000	0,2158000000	+0,0012
Sun, 03 Aug 2014 21:13:45 +0000	0,2146000000	+0,0001
Sun, 03 Aug 2014 11:42:29 +0000	0,2145000000	+0,0048
Thu, 10 Jul 2014 11:24:50 +0000	0,2097000000	+0,0006
Fri, 27 Jun 2014 08:10:54 +0000	0,2091000000	-0,0007
Sat, 21 Jun 2014 20:25:52 +0000	0,2098000000	+0,0029
Sat, 31 May 2014 05:44:05 +0000	0,2069000000	-0,003
Mon, 14 Apr 2014 15:36:14 +0000	0,2099000000	+0,0016
Sat, 12 Apr 2014 00:56:13 +0000	0,2083000000	-0,0027
Sat, 01 Mar 2014 02:41:39 +0000	0,2110000000	-0,0019
Thu, 13 Feb 2014 23:40:57 +0000	0,2129000000	0
Thu, 06 Feb 2014 16:40:15 +0000	0,2129000000	-0,0016
Sun, 05 Jan 2014 04:13:35 +0000	0,2145000000	+0,0031
Fri, 27 Dec 2013 06:24:17 +0000	0,2114000000	-0,0002
Thu, 26 Dec 2013 11:13:39 +0000	0,2116000000	-0,0014
Sun, 22 Dec 2013 19:17:54 +0000	0,2130000000	+0,0009
Sat, 30 Nov 2013 00:25:29 +0000	0,2121000000	0
Fri, 01 Nov 2013 07:55:00 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:28:10 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:41:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 00:56:28 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:28:39 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:22:35 +0000	0,0000000000	0
Wed, 31 Jul 2013 07:12:39 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:58:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:15:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:18:42 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:48:09 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:08:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:06:45 +0000	0,0000000000	0
Mon, 15 Jul 2013 20:15:14 +0000	0,0000000000	0
Sat, 29 Jun 2013 12:59:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:39:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:00:41 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:12 +0000	0,0000000000	0
Fri, 07 Jun 2013 18:54:49 +0000	0,0000000000	0
Sun, 02 Jun 2013 17:03:38 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Tue, 21 May 2013 11:02:48 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:44 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:46 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:17:34 +0000	0,0000000000	0
Wed, 24 Apr 2013 05:23:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 15:52:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:14:46 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:33:52 +0000	0,0000000000	0
Sun, 17 Mar 2013 20:38:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:01:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:39:07 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:11:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:34:43 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:58:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:01:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:43:23 +0000	0,0000000000	0
Wed, 19 Dec 2012 15:32:03 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:49:21 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:31:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:55:46 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:46:20 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:41:26 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:33:31 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:09 +0000	0,0000000000	0
Fri, 31 Aug 2012 17:12:19 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:43:59 +0000	0,0000000000	0
Tue, 10 Jul 2012 00:25:02 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:32:12 +0000	0,0000000000	0
Sun, 17 Jun 2012 03:18:22 +0000	0,0000000000	0
Mon, 28 May 2012 06:43:02 +0000	0,0000000000	0
Sat, 26 May 2012 13:19:43 +0000	0,0000000000	0
Sat, 26 May 2012 06:41:42 +0000	0,0000000000	0
Tue, 22 May 2012 21:45:00 +0000	0,0000000000	0
Fri, 18 May 2012 15:07:41 +0000	0,0000000000	0
Thu, 17 May 2012 12:07:46 +0000	0,0000000000	0
Wed, 16 May 2012 18:36:51 +0000	0,0000000000	0
Fri, 30 Mar 2012 11:48:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в RON обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 10:11:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Румынский лей

Примечание: График курса обмена валют Мальдивских Rufiyaa/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Румынский лей в течение 2172 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.