Обмен валюты

MVR/RSD


Обменный курс на сегодня для MVR/RSD является MVR за RSD, это означает, что с 100 Мальдивских Rufiyaa можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или RSD.
  


MVR в RSD обменного курса

Дата Обменный курс Вариация
increased 6,5784000000 +0,0077
decreased 6,5707000000 -0,0096
increased 6,5803000000 +0,074
decreased 6,5063000000 -0,0376
decreased 6,5439000000 -0,0168
increased 6,5607000000 +0,0289
increased 6,5318000000 +0,0241
increased 6,5077000000 +0,0025
increased 6,5052000000 +0,1072
decreased 6,3980000000 -0,0976
increased 6,4956000000 +0,0797
decreased 6,4159000000 -0,0028
increased 6,4187000000 +0,0046
decreased 6,4141000000 -0,0609
decreased 6,4750000000 -0,0278
increased 6,5028000000 +0,0414
increased 6,4614000000 +0,0029
increased 6,4585000000 +0,0748
decreased 6,3837000000 -0,1622
increased 6,5459000000 +0,0138
decreased 6,5321000000 -0,0442
decreased 6,5763000000 -0,0312
decreased 6,6075000000 -0,0419
increased 6,6494000000 +0,0842
decreased 6,5652000000 -0,0933
increased 6,6585000000 +0,0771
decreased 6,5814000000 -0,0342
increased 6,6156000000 +0,0271
decreased 6,5885000000 -0,1431
increased 6,7316000000 +0,0293
decreased 6,7023000000 -0,0829
increased 6,7852000000 +0,0965
decreased 6,6887000000 -0,0456
decreased 6,7343000000 -0,0312
decreased 6,7655000000 -0,0244
not_changed 6,7899000000 0
decreased 6,7899000000 -0,0391
increased 6,8290000000 +0,0396
decreased 6,7894000000 -0,0017
decreased 6,7911000000 -0,0368
not_changed 6,8279000000 0
decreased 6,8279000000 -0,1244
decreased 6,9523000000 -0,0485
not_changed 7,0008000000 0
increased 7,0008000000 +0,0022
decreased 6,9986000000 -0,0093
decreased 7,0079000000 -0,0384
not_changed 7,0463000000 0
increased 7,0463000000 +0,0286
increased 7,0177000000 +0,0226
decreased 6,9951000000 -0,1043
not_changed 7,0994000000 0
not_changed 7,0994000000 0
increased 7,0994000000 +0,0505
decreased 7,0489000000 -0,0878
increased 7,1367000000 +0,0395
increased 7,0972000000 +0,0091
increased 7,0881000000 +0,0421
decreased 7,0460000000 -0,0695
decreased 7,1155000000 -0,2029
not_changed 7,3184000000 0
decreased 7,3184000000 -0,0423
increased 7,3607000000 +0,0239
increased 7,3368000000 +0,1046
decreased 7,2322000000 -0,0881
decreased 7,3203000000 -0,0429
increased 7,3632000000 +0,0333
decreased 7,3299000000 -0,1504
not_changed 7,4803000000 0
not_changed 7,4803000000 0
decreased 7,4803000000 -0,0908
increased 7,5711000000 +0,0238
decreased 7,5473000000 -0,0663
increased 7,6136000000 +0,0235
increased 7,5901000000 +0,064
decreased 7,5261000000 -0,069
increased 7,5951000000 +0,0161
increased 7,5790000000 +0,0754
increased 7,5036000000 +0,0606
increased 7,4430000000 +0,0089
decreased 7,4341000000 -0,0478
increased 7,4819000000 +0,03
not_changed 7,4519000000 0
decreased 7,4519000000 -0,0048
decreased 7,4567000000 -0,0985
not_changed 7,5552000000 0
decreased 7,5552000000 -0,0317
increased 7,5869000000 +0,0308
not_changed 7,5561000000 0
decreased 7,5561000000 -0,0322
decreased 7,5883000000 -0,0049
decreased 7,5932000000 -0,0766
increased 7,6698000000 +0,115
increased 7,5548000000 +0,0048
decreased 7,5500000000 -0,0651
increased 7,6151000000 +0,0158
increased 7,5993000000 +0,0434
decreased 7,5559000000 -0,0117
increased 7,5676000000 +0,0364
decreased 7,5312000000 -0,1047
not_changed 7,6359000000 0
increased 7,6359000000 +0,0413
decreased 7,5946000000 -0,0275
not_changed 7,6221000000 0
not_changed 7,6221000000 0
not_changed 7,6221000000 0
increased 7,6221000000 +0,0588
decreased 7,5633000000 -0,0092
not_changed 7,5725000000 0
decreased 7,5725000000 -0,0212
decreased 7,5937000000 -0,0999
decreased 7,6936000000 -0,1216
increased 7,8152000000 +0,0965
not_changed 7,7187000000 0
not_changed 7,7187000000 0
decreased 7,7187000000 -0,044
increased 7,7627000000 +0,0102
decreased 7,7525000000 -0,0403
increased 7,7928000000 +0,0099
increased 7,7829000000 +0,088
decreased 7,6949000000 -0,0054
not_changed 7,7003000000 0
increased 7,7003000000 +0,0664
not_changed 7,6339000000 0
increased 7,6339000000 +0,005
decreased 7,6289000000 -0,0671
decreased 7,6960000000 -0,008
increased 7,7040000000 +0,0507
decreased 7,6533000000 -0,0303
decreased 7,6836000000 -0,0237
increased 7,7073000000 +0,0589
increased 7,6484000000 +0,0924
increased 7,5560000000 +0,1561
increased 7,3999000000 +0,1039
decreased 7,2960000000 -0,0338
increased 7,3298000000 +0,0087
decreased 7,3211000000 -0,1344
not_changed 7,4555000000 0
decreased 7,4555000000 -0,0306
increased 7,4861000000 +0,0018
not_changed 7,4843000000 0
increased 7,4843000000 +0,0241
increased 7,4602000000 +0,0598
increased 7,4004000000 +0,0255
increased 7,3749000000 +0,0343
increased 7,3406000000 +0,0579
increased 7,2827000000 +0,0158
increased 7,2669000000 +0,006
not_changed 7,2609000000 0
decreased 7,2609000000 -0,002
decreased 7,2629000000 -0,0053
not_changed 7,2682000000 0
not_changed 7,2682000000 0
increased 7,2682000000 +0,0008
decreased 7,2674000000 -0,0143
not_changed 7,2817000000 0
increased 7,2817000000 +0,0434
decreased 7,2383000000 -0,0287
increased 7,2670000000 +0,0321
decreased 7,2349000000 -0,09
decreased 7,3249000000 -0,0328
not_changed 7,3577000000 0
increased 7,3577000000 +0,0575
decreased 7,3002000000 -0,0265
increased 7,3267000000 +0,135
not_changed 7,1917000000 0
decreased 7,1917000000 -0,0719
increased 7,2636000000 +0,018
increased 7,2456000000 +0,0601
decreased 7,1855000000 -0,1047
decreased 7,2902000000 -0,0335
not_changed 7,3237000000 0
not_changed 7,3237000000 0
increased 7,3237000000 +0,0125
decreased 7,3112000000 -0,0327
decreased 7,3439000000 -0,037
increased 7,3809000000 +0,0305
increased 7,3504000000 +0,0681
decreased 7,2823000000 -0,0611
decreased 7,3434000000 -0,138
increased 7,4814000000 +0,0793
decreased 7,4021000000 -0,0944
increased 7,4965000000 +0,115
not_changed 7,3815000000 0
decreased 7,3815000000 -0,0734
increased 7,4549000000 +0,0666
increased 7,3883000000 +0,005
increased 7,3833000000 +0,0015
increased 7,3818000000 +0,0229
decreased 7,3589000000 -0,0688
increased 7,4277000000 +0,0913
decreased 7,3364000000 -0,059
increased 7,3954000000 +0,0614
decreased 7,3340000000 -0,163
increased 7,4970000000 +0,2217
increased 7,2753000000 +0,0441
decreased 7,2312000000 -0,005
increased 7,2362000000 +0,1726
decreased 7,0636000000 -0,0638
increased 7,1274000000 +0,0087
increased 7,1187000000 +0,0009
decreased 7,1178000000 -0,0266
increased 7,1444000000 +0,0244
increased 7,1200000000 +0,0148
increased 7,1052000000 +0,0049
increased 7,1003000000 +0,0698
decreased 7,0305000000 -0,0368
increased 7,0673000000 +0,026
decreased 7,0413000000 -0,0123
decreased 7,0536000000 -0,1011
decreased 7,1547000000 -0,0118
increased 7,1665000000 +0,0644
not_changed 7,1021000000 0
not_changed 7,1021000000 0
decreased 7,1021000000 -0,0266
decreased 7,1287000000 -0,0129
increased 7,1416000000 +0,08
increased 7,0616000000 +0,0011
increased 7,0605000000 +0,0374
not_changed 7,0231000000 0
increased 7,0231000000 +0,0358
increased 6,9873000000 +0,056
decreased 6,9313000000 -0,1802
increased 7,1115000000 +0,0718
decreased 7,0397000000 -0,0501
decreased 7,0898000000 -0,0156
increased 7,1054000000 +0,0098
increased 7,0956000000 +0,0738
not_changed 7,0218000000 0
decreased 7,0218000000 -0,0342
decreased 7,0560000000 -0,0129
decreased 7,0689000000 -0,1285
not_changed 7,1974000000 0
increased 7,1974000000 +0,0809
increased 7,1165000000 +0,0175
increased 7,0990000000 +0,0026
decreased 7,0964000000 -0,1709
decreased 7,2673000000 -0,0745
increased 7,3418000000 +0,0154
increased 7,3264000000 +0,0501
increased 7,2763000000 +0,1869
not_changed 7,0894000000 0
decreased 7,0894000000 -0,0092
not_changed 7,0986000000 0
not_changed 7,0986000000 0
decreased 7,0986000000 -0,0137
decreased 7,1123000000 -0,032
decreased 7,1443000000 -0,2448
increased 7,3891000000 +0,0088
decreased 7,3803000000 -0,0531
not_changed 7,4334000000 0
increased 7,4334000000 +0,0747
increased 7,3587000000 +0,0214
decreased 7,3373000000 -0,0264
decreased 7,3637000000 -0,0107
increased 7,3744000000 +0,1181
not_changed 7,2563000000 0
increased 7,2563000000 +0,0259
decreased 7,2304000000 -0,0065
increased 7,2369000000 +0,0495
decreased 7,1874000000 -0,0206
decreased 7,2080000000 -0,0687
increased 7,2767000000 +0,0213
decreased 7,2554000000 -0,041
decreased 7,2964000000 -0,0471
increased 7,3435000000 +0,056
decreased 7,2875000000 -0,1576
decreased 7,4451000000 -0,0006
increased 7,4457000000 +0,0467
increased 7,3990000000 +0,0114
increased 7,3876000000 +0,0017
decreased 7,3859000000 -0,0028
increased 7,3887000000 +0,0693
decreased 7,3194000000 -0,0096
increased 7,3290000000 +0,0102
not_changed 7,3188000000 0
increased 7,3188000000 +0,2221
increased 7,0967000000 +0,0217
decreased 7,0750000000 -0,0249
increased 7,0999000000 +0,2108
increased 6,8891000000 +0,0576
decreased 6,8315000000 -0,0415
decreased 6,8730000000 -0,1107
increased 6,9837000000 +0,0231
increased 6,9606000000 +0,0031
decreased 6,9575000000 -0,0125
increased 6,9700000000 +0,0042
not_changed 6,9658000000 0
decreased 6,9658000000 -0,0016
decreased 6,9674000000 -0,0473
increased 7,0147000000 +0,0173
decreased 6,9974000000 -0,0016
increased 6,9990000000 +0,0746
not_changed 6,9244000000 0
increased 6,9244000000 +0,0136
not_changed 6,9108000000 0
increased 6,9108000000 +0,0013
decreased 6,9095000000 -0,1103
increased 7,0198000000 +0,1004
increased 6,9194000000 +0,0985
decreased 6,8209000000 -0,0368
decreased 6,8577000000 -0,2017
increased 7,0594000000 +0,0344
decreased 7,0250000000 -0,1026
increased 7,1276000000 +0,0119
decreased 7,1157000000 -0,0954
increased 7,2111000000 +0,1234
increased 7,0877000000 +0,1098
increased 6,9779000000 +0,0667
decreased 6,9112000000 -0,0264
not_changed 6,9376000000 0
increased 6,9376000000 +0,0075
decreased 6,9301000000 -0,1396
increased 7,0697000000 +0,058
decreased 7,0117000000 -0,1168
increased 7,1285000000 +0,1025
increased 7,0260000000 +0,0078
decreased 7,0182000000 -0,2653
increased 7,2835000000 +0,0428
decreased 7,2407000000 -0,1965
increased 7,4372000000 +1,9262
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
not_changed 5,5110000000 0
increased 5,5110000000 +0,0364
increased 5,4746000000 +0,0637
increased 5,4109000000 +0,011
increased 5,3999000000 +0,0148
decreased 5,3851000000 -0,0192
decreased 5,4043000000 -0,1347
not_changed 5,5390000000 0
increased 5,5390000000 +0,0761
decreased 5,4629000000 -0,03
increased 5,4929000000 +0,0616
decreased 5,4313000000 -0,0155
decreased 5,4468000000 -0,0157
not_changed 5,4625000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Сербский динар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Сербский динар в течение 2040 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.