Обменный курс на сегодня для MVR/RSD является MVR за RSD, это означает, что с 100 Мальдивских Rufiyaa можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или RSD.

MVR в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:32:41 +0000	6,5784000000	+0,0077
Sun, 29 Oct 2017 16:29:06 +0000	6,5707000000	-0,0096
Tue, 24 Oct 2017 16:36:49 +0000	6,5803000000	+0,074
Tue, 17 Oct 2017 22:52:33 +0000	6,5063000000	-0,0376
Fri, 13 Oct 2017 15:54:27 +0000	6,5439000000	-0,0168
Wed, 11 Oct 2017 18:45:54 +0000	6,5607000000	+0,0289
Tue, 10 Oct 2017 04:43:58 +0000	6,5318000000	+0,0241
Fri, 06 Oct 2017 03:58:33 +0000	6,5077000000	+0,0025
Sat, 30 Sep 2017 19:03:15 +0000	6,5052000000	+0,1072
Sat, 23 Sep 2017 22:42:57 +0000	6,3980000000	-0,0976
Fri, 22 Sep 2017 03:25:20 +0000	6,4956000000	+0,0797
Mon, 18 Sep 2017 20:50:56 +0000	6,4159000000	-0,0028
Sun, 17 Sep 2017 20:02:11 +0000	6,4187000000	+0,0046
Wed, 13 Sep 2017 00:08:29 +0000	6,4141000000	-0,0609
Fri, 08 Sep 2017 17:15:36 +0000	6,4750000000	-0,0278
Fri, 01 Sep 2017 23:19:51 +0000	6,5028000000	+0,0414
Wed, 30 Aug 2017 12:00:13 +0000	6,4614000000	+0,0029
Tue, 29 Aug 2017 23:25:01 +0000	6,4585000000	+0,0748
Tue, 29 Aug 2017 19:01:24 +0000	6,3837000000	-0,1622
Fri, 18 Aug 2017 17:05:26 +0000	6,5459000000	+0,0138
Thu, 17 Aug 2017 03:22:22 +0000	6,5321000000	-0,0442
Mon, 14 Aug 2017 11:51:03 +0000	6,5763000000	-0,0312
Sat, 12 Aug 2017 02:11:06 +0000	6,6075000000	-0,0419
Thu, 10 Aug 2017 23:39:54 +0000	6,6494000000	+0,0842
Wed, 09 Aug 2017 18:43:54 +0000	6,5652000000	-0,0933
Mon, 31 Jul 2017 17:21:06 +0000	6,6585000000	+0,0771
Mon, 31 Jul 2017 09:42:05 +0000	6,5814000000	-0,0342
Fri, 28 Jul 2017 12:11:49 +0000	6,6156000000	+0,0271
Thu, 27 Jul 2017 08:32:39 +0000	6,5885000000	-0,1431
Mon, 24 Jul 2017 01:45:54 +0000	6,7316000000	+0,0293
Wed, 19 Jul 2017 22:16:59 +0000	6,7023000000	-0,0829
Wed, 19 Jul 2017 17:58:35 +0000	6,7852000000	+0,0965
Wed, 19 Jul 2017 02:54:18 +0000	6,6887000000	-0,0456
Mon, 17 Jul 2017 08:36:00 +0000	6,7343000000	-0,0312
Sun, 16 Jul 2017 15:41:19 +0000	6,7655000000	-0,0244
Sun, 09 Jul 2017 22:44:16 +0000	6,7899000000	0
Sat, 08 Jul 2017 05:48:59 +0000	6,7899000000	-0,0391
Thu, 06 Jul 2017 06:05:45 +0000	6,8290000000	+0,0396
Tue, 04 Jul 2017 02:04:24 +0000	6,7894000000	-0,0017
Sat, 01 Jul 2017 01:40:56 +0000	6,7911000000	-0,0368
Fri, 30 Jun 2017 01:08:25 +0000	6,8279000000	0
Thu, 29 Jun 2017 21:38:00 +0000	6,8279000000	-0,1244
Wed, 28 Jun 2017 14:36:45 +0000	6,9523000000	-0,0485
Sun, 25 Jun 2017 13:30:33 +0000	7,0008000000	0
Fri, 23 Jun 2017 21:24:22 +0000	7,0008000000	+0,0022
Fri, 23 Jun 2017 06:33:10 +0000	6,9986000000	-0,0093
Wed, 21 Jun 2017 05:15:15 +0000	7,0079000000	-0,0384
Sat, 17 Jun 2017 09:54:11 +0000	7,0463000000	0
Fri, 16 Jun 2017 13:29:56 +0000	7,0463000000	+0,0286
Thu, 15 Jun 2017 00:03:02 +0000	7,0177000000	+0,0226
Wed, 14 Jun 2017 14:17:23 +0000	6,9951000000	-0,1043
Sun, 11 Jun 2017 05:20:26 +0000	7,0994000000	0
Sat, 10 Jun 2017 23:31:12 +0000	7,0994000000	0
Sat, 10 Jun 2017 11:06:04 +0000	7,0994000000	+0,0505
Thu, 01 Jun 2017 17:34:29 +0000	7,0489000000	-0,0878
Tue, 30 May 2017 00:50:11 +0000	7,1367000000	+0,0395
Wed, 24 May 2017 22:09:08 +0000	7,0972000000	+0,0091
Wed, 24 May 2017 09:21:18 +0000	7,0881000000	+0,0421
Wed, 24 May 2017 04:40:45 +0000	7,0460000000	-0,0695
Sun, 21 May 2017 06:26:01 +0000	7,1155000000	-0,2029
Tue, 16 May 2017 07:38:50 +0000	7,3184000000	0
Mon, 15 May 2017 22:57:03 +0000	7,3184000000	-0,0423
Sat, 13 May 2017 14:55:50 +0000	7,3607000000	+0,0239
Thu, 11 May 2017 07:58:51 +0000	7,3368000000	+0,1046
Tue, 09 May 2017 02:36:13 +0000	7,2322000000	-0,0881
Sat, 29 Apr 2017 00:33:42 +0000	7,3203000000	-0,0429
Fri, 28 Apr 2017 18:25:06 +0000	7,3632000000	+0,0333
Wed, 26 Apr 2017 01:03:18 +0000	7,3299000000	-0,1504
Sun, 23 Apr 2017 19:49:02 +0000	7,4803000000	0
Sun, 23 Apr 2017 13:17:35 +0000	7,4803000000	0
Sat, 22 Apr 2017 21:06:16 +0000	7,4803000000	-0,0908
Wed, 19 Apr 2017 07:13:49 +0000	7,5711000000	+0,0238
Sat, 15 Apr 2017 16:50:44 +0000	7,5473000000	-0,0663
Mon, 10 Apr 2017 22:37:35 +0000	7,6136000000	+0,0235
Sat, 08 Apr 2017 22:23:03 +0000	7,5901000000	+0,064
Fri, 07 Apr 2017 18:48:25 +0000	7,5261000000	-0,069
Fri, 07 Apr 2017 09:46:43 +0000	7,5951000000	+0,0161
Wed, 05 Apr 2017 10:53:42 +0000	7,5790000000	+0,0754
Sun, 02 Apr 2017 13:47:09 +0000	7,5036000000	+0,0606
Fri, 24 Mar 2017 19:59:22 +0000	7,4430000000	+0,0089
Thu, 23 Mar 2017 14:42:12 +0000	7,4341000000	-0,0478
Tue, 21 Mar 2017 06:42:54 +0000	7,4819000000	+0,03
Sun, 19 Mar 2017 04:39:49 +0000	7,4519000000	0
Sat, 18 Mar 2017 20:20:20 +0000	7,4519000000	-0,0048
Fri, 17 Mar 2017 17:06:53 +0000	7,4567000000	-0,0985
Thu, 16 Mar 2017 08:25:29 +0000	7,5552000000	0
Thu, 16 Mar 2017 03:40:45 +0000	7,5552000000	-0,0317
Thu, 09 Mar 2017 06:27:37 +0000	7,5869000000	+0,0308
Sun, 05 Mar 2017 01:21:45 +0000	7,5561000000	0
Sat, 04 Mar 2017 02:35:55 +0000	7,5561000000	-0,0322
Thu, 02 Mar 2017 00:54:09 +0000	7,5883000000	-0,0049
Wed, 01 Mar 2017 20:08:57 +0000	7,5932000000	-0,0766
Tue, 28 Feb 2017 11:23:40 +0000	7,6698000000	+0,115
Sat, 25 Feb 2017 16:03:14 +0000	7,5548000000	+0,0048
Fri, 24 Feb 2017 11:10:00 +0000	7,5500000000	-0,0651
Tue, 21 Feb 2017 15:32:54 +0000	7,6151000000	+0,0158
Mon, 20 Feb 2017 09:53:40 +0000	7,5993000000	+0,0434
Sat, 18 Feb 2017 21:43:42 +0000	7,5559000000	-0,0117
Thu, 16 Feb 2017 15:29:04 +0000	7,5676000000	+0,0364
Thu, 09 Feb 2017 20:08:02 +0000	7,5312000000	-0,1047
Sun, 05 Feb 2017 12:27:50 +0000	7,6359000000	0
Sat, 04 Feb 2017 09:00:22 +0000	7,6359000000	+0,0413
Wed, 01 Feb 2017 00:19:19 +0000	7,5946000000	-0,0275
Sun, 29 Jan 2017 16:14:50 +0000	7,6221000000	0
Sun, 29 Jan 2017 05:11:34 +0000	7,6221000000	0
Sat, 28 Jan 2017 06:13:27 +0000	7,6221000000	0
Sat, 28 Jan 2017 00:20:24 +0000	7,6221000000	+0,0588
Mon, 23 Jan 2017 10:32:12 +0000	7,5633000000	-0,0092
Sun, 15 Jan 2017 04:33:05 +0000	7,5725000000	0
Fri, 13 Jan 2017 19:34:34 +0000	7,5725000000	-0,0212
Wed, 11 Jan 2017 03:32:55 +0000	7,5937000000	-0,0999
Fri, 06 Jan 2017 10:50:54 +0000	7,6936000000	-0,1216
Wed, 04 Jan 2017 13:54:02 +0000	7,8152000000	+0,0965
Wed, 04 Jan 2017 08:14:33 +0000	7,7187000000	0
Tue, 03 Jan 2017 13:10:49 +0000	7,7187000000	0
Sat, 31 Dec 2016 02:02:20 +0000	7,7187000000	-0,044
Sat, 24 Dec 2016 22:48:24 +0000	7,7627000000	+0,0102
Fri, 23 Dec 2016 18:21:25 +0000	7,7525000000	-0,0403
Mon, 19 Dec 2016 02:05:49 +0000	7,7928000000	+0,0099
Thu, 15 Dec 2016 12:54:18 +0000	7,7829000000	+0,088
Tue, 13 Dec 2016 21:46:04 +0000	7,6949000000	-0,0054
Sat, 10 Dec 2016 22:19:16 +0000	7,7003000000	0
Sat, 10 Dec 2016 05:48:36 +0000	7,7003000000	+0,0664
Mon, 05 Dec 2016 02:31:58 +0000	7,6339000000	0
Sun, 04 Dec 2016 20:23:36 +0000	7,6339000000	+0,005
Fri, 02 Dec 2016 15:06:55 +0000	7,6289000000	-0,0671
Wed, 30 Nov 2016 08:20:01 +0000	7,6960000000	-0,008
Mon, 28 Nov 2016 06:36:30 +0000	7,7040000000	+0,0507
Sun, 27 Nov 2016 03:17:09 +0000	7,6533000000	-0,0303
Fri, 25 Nov 2016 08:39:51 +0000	7,6836000000	-0,0237
Thu, 24 Nov 2016 20:59:08 +0000	7,7073000000	+0,0589
Thu, 24 Nov 2016 02:04:07 +0000	7,6484000000	+0,0924
Fri, 18 Nov 2016 05:44:17 +0000	7,5560000000	+0,1561
Tue, 08 Nov 2016 13:04:17 +0000	7,3999000000	+0,1039
Sun, 06 Nov 2016 00:56:46 +0000	7,2960000000	-0,0338
Fri, 04 Nov 2016 09:09:53 +0000	7,3298000000	+0,0087
Thu, 03 Nov 2016 23:48:19 +0000	7,3211000000	-0,1344
Mon, 31 Oct 2016 00:27:34 +0000	7,4555000000	0
Sat, 29 Oct 2016 06:52:34 +0000	7,4555000000	-0,0306
Tue, 25 Oct 2016 16:07:40 +0000	7,4861000000	+0,0018
Tue, 25 Oct 2016 01:54:29 +0000	7,4843000000	0
Mon, 24 Oct 2016 17:21:25 +0000	7,4843000000	+0,0241
Mon, 24 Oct 2016 03:26:40 +0000	7,4602000000	+0,0598
Mon, 17 Oct 2016 12:27:12 +0000	7,4004000000	+0,0255
Sat, 15 Oct 2016 16:39:14 +0000	7,3749000000	+0,0343
Mon, 10 Oct 2016 05:19:09 +0000	7,3406000000	+0,0579
Fri, 07 Oct 2016 03:24:21 +0000	7,2827000000	+0,0158
Wed, 05 Oct 2016 19:24:43 +0000	7,2669000000	+0,006
Mon, 03 Oct 2016 01:33:51 +0000	7,2609000000	0
Sat, 01 Oct 2016 01:23:59 +0000	7,2609000000	-0,002
Mon, 26 Sep 2016 14:06:03 +0000	7,2629000000	-0,0053
Sun, 25 Sep 2016 20:11:04 +0000	7,2682000000	0
Sun, 25 Sep 2016 11:04:04 +0000	7,2682000000	0
Sat, 24 Sep 2016 16:33:02 +0000	7,2682000000	+0,0008
Thu, 22 Sep 2016 08:31:01 +0000	7,2674000000	-0,0143
Tue, 20 Sep 2016 04:50:32 +0000	7,2817000000	0
Mon, 19 Sep 2016 20:07:21 +0000	7,2817000000	+0,0434
Sun, 18 Sep 2016 22:31:57 +0000	7,2383000000	-0,0287
Wed, 14 Sep 2016 04:03:49 +0000	7,2670000000	+0,0321
Thu, 08 Sep 2016 02:33:07 +0000	7,2349000000	-0,09
Tue, 06 Sep 2016 14:51:48 +0000	7,3249000000	-0,0328
Tue, 06 Sep 2016 07:50:31 +0000	7,3577000000	0
Mon, 05 Sep 2016 13:51:42 +0000	7,3577000000	+0,0575
Thu, 01 Sep 2016 17:43:35 +0000	7,3002000000	-0,0265
Wed, 31 Aug 2016 11:35:54 +0000	7,3267000000	+0,135
Sat, 27 Aug 2016 17:53:36 +0000	7,1917000000	0
Sat, 27 Aug 2016 08:58:25 +0000	7,1917000000	-0,0719
Fri, 26 Aug 2016 10:30:17 +0000	7,2636000000	+0,018
Wed, 24 Aug 2016 20:40:50 +0000	7,2456000000	+0,0601
Tue, 23 Aug 2016 20:30:02 +0000	7,1855000000	-0,1047
Wed, 17 Aug 2016 16:58:38 +0000	7,2902000000	-0,0335
Sun, 14 Aug 2016 18:28:32 +0000	7,3237000000	0
Sun, 14 Aug 2016 07:52:16 +0000	7,3237000000	0
Sat, 13 Aug 2016 20:48:39 +0000	7,3237000000	+0,0125
Thu, 11 Aug 2016 12:25:44 +0000	7,3112000000	-0,0327
Wed, 10 Aug 2016 08:29:47 +0000	7,3439000000	-0,037
Sat, 06 Aug 2016 14:13:07 +0000	7,3809000000	+0,0305
Mon, 01 Aug 2016 20:43:25 +0000	7,3504000000	+0,0681
Mon, 01 Aug 2016 13:04:46 +0000	7,2823000000	-0,0611
Sun, 31 Jul 2016 14:04:23 +0000	7,3434000000	-0,138
Wed, 27 Jul 2016 13:24:07 +0000	7,4814000000	+0,0793
Wed, 27 Jul 2016 09:04:25 +0000	7,4021000000	-0,0944
Mon, 25 Jul 2016 17:29:44 +0000	7,4965000000	+0,115
Thu, 21 Jul 2016 22:04:18 +0000	7,3815000000	0
Thu, 21 Jul 2016 17:10:44 +0000	7,3815000000	-0,0734
Wed, 20 Jul 2016 16:03:50 +0000	7,4549000000	+0,0666
Mon, 18 Jul 2016 03:07:04 +0000	7,3883000000	+0,005
Fri, 15 Jul 2016 21:12:28 +0000	7,3833000000	+0,0015
Tue, 12 Jul 2016 04:30:09 +0000	7,3818000000	+0,0229
Mon, 11 Jul 2016 04:42:55 +0000	7,3589000000	-0,0688
Sun, 10 Jul 2016 08:06:00 +0000	7,4277000000	+0,0913
Wed, 06 Jul 2016 04:33:11 +0000	7,3364000000	-0,059
Tue, 05 Jul 2016 16:43:06 +0000	7,3954000000	+0,0614
Sun, 03 Jul 2016 13:13:52 +0000	7,3340000000	-0,163
Thu, 30 Jun 2016 03:10:55 +0000	7,4970000000	+0,2217
Tue, 28 Jun 2016 19:55:06 +0000	7,2753000000	+0,0441
Tue, 28 Jun 2016 10:43:12 +0000	7,2312000000	-0,005
Sat, 25 Jun 2016 00:13:56 +0000	7,2362000000	+0,1726
Tue, 21 Jun 2016 07:15:56 +0000	7,0636000000	-0,0638
Mon, 20 Jun 2016 16:48:15 +0000	7,1274000000	+0,0087
Sat, 18 Jun 2016 19:01:11 +0000	7,1187000000	+0,0009
Fri, 17 Jun 2016 04:02:02 +0000	7,1178000000	-0,0266
Thu, 16 Jun 2016 18:41:58 +0000	7,1444000000	+0,0244
Thu, 16 Jun 2016 06:53:07 +0000	7,1200000000	+0,0148
Fri, 10 Jun 2016 12:16:52 +0000	7,1052000000	+0,0049
Thu, 09 Jun 2016 14:31:56 +0000	7,1003000000	+0,0698
Thu, 09 Jun 2016 02:31:14 +0000	7,0305000000	-0,0368
Tue, 07 Jun 2016 16:10:14 +0000	7,0673000000	+0,026
Sun, 05 Jun 2016 18:16:18 +0000	7,0413000000	-0,0123
Fri, 03 Jun 2016 20:34:23 +0000	7,0536000000	-0,1011
Wed, 01 Jun 2016 12:22:13 +0000	7,1547000000	-0,0118
Wed, 01 Jun 2016 08:08:15 +0000	7,1665000000	+0,0644
Sat, 21 May 2016 16:32:34 +0000	7,1021000000	0
Sat, 21 May 2016 13:16:15 +0000	7,1021000000	0
Fri, 20 May 2016 23:27:14 +0000	7,1021000000	-0,0266
Thu, 19 May 2016 14:26:05 +0000	7,1287000000	-0,0129
Thu, 19 May 2016 04:08:09 +0000	7,1416000000	+0,08
Mon, 16 May 2016 20:51:54 +0000	7,0616000000	+0,0011
Sat, 14 May 2016 02:25:11 +0000	7,0605000000	+0,0374
Wed, 11 May 2016 07:42:41 +0000	7,0231000000	0
Mon, 09 May 2016 19:10:26 +0000	7,0231000000	+0,0358
Thu, 05 May 2016 14:00:53 +0000	6,9873000000	+0,056
Mon, 02 May 2016 16:35:41 +0000	6,9313000000	-0,1802
Sat, 23 Apr 2016 11:39:10 +0000	7,1115000000	+0,0718
Wed, 20 Apr 2016 06:17:06 +0000	7,0397000000	-0,0501
Mon, 18 Apr 2016 05:48:33 +0000	7,0898000000	-0,0156
Thu, 14 Apr 2016 03:30:36 +0000	7,1054000000	+0,0098
Wed, 13 Apr 2016 15:59:31 +0000	7,0956000000	+0,0738
Sun, 10 Apr 2016 16:27:06 +0000	7,0218000000	0
Sun, 10 Apr 2016 00:00:18 +0000	7,0218000000	-0,0342
Thu, 31 Mar 2016 10:02:19 +0000	7,0560000000	-0,0129
Tue, 29 Mar 2016 20:00:54 +0000	7,0689000000	-0,1285
Fri, 25 Mar 2016 07:08:16 +0000	7,1974000000	0
Thu, 24 Mar 2016 23:41:53 +0000	7,1974000000	+0,0809
Mon, 21 Mar 2016 22:39:54 +0000	7,1165000000	+0,0175
Sat, 19 Mar 2016 14:35:20 +0000	7,0990000000	+0,0026
Thu, 17 Mar 2016 13:11:26 +0000	7,0964000000	-0,1709
Tue, 15 Mar 2016 00:45:41 +0000	7,2673000000	-0,0745
Thu, 10 Mar 2016 01:39:36 +0000	7,3418000000	+0,0154
Sat, 27 Feb 2016 23:57:20 +0000	7,3264000000	+0,0501
Thu, 25 Feb 2016 11:18:46 +0000	7,2763000000	+0,1869
Mon, 15 Feb 2016 22:37:19 +0000	7,0894000000	0
Mon, 15 Feb 2016 10:51:01 +0000	7,0894000000	-0,0092
Sun, 14 Feb 2016 18:54:37 +0000	7,0986000000	0
Sun, 14 Feb 2016 07:23:33 +0000	7,0986000000	0
Sat, 13 Feb 2016 03:09:33 +0000	7,0986000000	-0,0137
Thu, 11 Feb 2016 02:23:53 +0000	7,1123000000	-0,032
Sun, 07 Feb 2016 17:59:06 +0000	7,1443000000	-0,2448
Fri, 29 Jan 2016 18:05:33 +0000	7,3891000000	+0,0088
Fri, 29 Jan 2016 14:16:53 +0000	7,3803000000	-0,0531
Sat, 23 Jan 2016 20:59:33 +0000	7,4334000000	0
Sat, 23 Jan 2016 10:01:14 +0000	7,4334000000	+0,0747
Thu, 14 Jan 2016 23:43:29 +0000	7,3587000000	+0,0214
Thu, 07 Jan 2016 06:32:06 +0000	7,3373000000	-0,0264
Wed, 06 Jan 2016 21:08:07 +0000	7,3637000000	-0,0107
Mon, 04 Jan 2016 17:25:08 +0000	7,3744000000	+0,1181
Sun, 03 Jan 2016 01:33:04 +0000	7,2563000000	0
Fri, 01 Jan 2016 08:00:06 +0000	7,2563000000	+0,0259
Thu, 31 Dec 2015 03:43:10 +0000	7,2304000000	-0,0065
Wed, 30 Dec 2015 20:03:08 +0000	7,2369000000	+0,0495
Mon, 28 Dec 2015 23:47:17 +0000	7,1874000000	-0,0206
Tue, 22 Dec 2015 15:30:13 +0000	7,2080000000	-0,0687
Sat, 19 Dec 2015 16:52:00 +0000	7,2767000000	+0,0213
Wed, 09 Dec 2015 07:39:45 +0000	7,2554000000	-0,041
Tue, 08 Dec 2015 11:18:08 +0000	7,2964000000	-0,0471
Tue, 08 Dec 2015 05:34:48 +0000	7,3435000000	+0,056
Sat, 05 Dec 2015 12:30:13 +0000	7,2875000000	-0,1576
Sat, 28 Nov 2015 20:53:24 +0000	7,4451000000	-0,0006
Fri, 27 Nov 2015 20:42:14 +0000	7,4457000000	+0,0467
Thu, 26 Nov 2015 05:40:05 +0000	7,3990000000	+0,0114
Wed, 25 Nov 2015 08:41:47 +0000	7,3876000000	+0,0017
Sun, 22 Nov 2015 00:57:38 +0000	7,3859000000	-0,0028
Wed, 18 Nov 2015 19:33:06 +0000	7,3887000000	+0,0693
Mon, 16 Nov 2015 21:21:15 +0000	7,3194000000	-0,0096
Tue, 10 Nov 2015 18:59:32 +0000	7,3290000000	+0,0102
Sat, 07 Nov 2015 14:51:11 +0000	7,3188000000	0
Sat, 07 Nov 2015 08:03:44 +0000	7,3188000000	+0,2221
Wed, 28 Oct 2015 15:23:37 +0000	7,0967000000	+0,0217
Tue, 27 Oct 2015 08:52:33 +0000	7,0750000000	-0,0249
Sat, 24 Oct 2015 22:44:56 +0000	7,0999000000	+0,2108
Sat, 17 Oct 2015 03:44:27 +0000	6,8891000000	+0,0576
Wed, 14 Oct 2015 11:01:07 +0000	6,8315000000	-0,0415
Sat, 10 Oct 2015 11:03:20 +0000	6,8730000000	-0,1107
Tue, 06 Oct 2015 04:28:12 +0000	6,9837000000	+0,0231
Sun, 04 Oct 2015 01:51:39 +0000	6,9606000000	+0,0031
Mon, 28 Sep 2015 06:22:15 +0000	6,9575000000	-0,0125
Mon, 28 Sep 2015 00:31:51 +0000	6,9700000000	+0,0042
Sun, 27 Sep 2015 12:59:24 +0000	6,9658000000	0
Sat, 26 Sep 2015 20:04:41 +0000	6,9658000000	-0,0016
Fri, 25 Sep 2015 20:16:50 +0000	6,9674000000	-0,0473
Fri, 25 Sep 2015 10:04:15 +0000	7,0147000000	+0,0173
Thu, 24 Sep 2015 00:25:11 +0000	6,9974000000	-0,0016
Tue, 22 Sep 2015 07:59:22 +0000	6,9990000000	+0,0746
Sat, 19 Sep 2015 22:31:38 +0000	6,9244000000	0
Sat, 19 Sep 2015 03:33:51 +0000	6,9244000000	+0,0136
Sat, 12 Sep 2015 14:40:26 +0000	6,9108000000	0
Sat, 12 Sep 2015 01:35:32 +0000	6,9108000000	+0,0013
Fri, 11 Sep 2015 17:48:21 +0000	6,9095000000	-0,1103
Fri, 04 Sep 2015 09:01:51 +0000	7,0198000000	+0,1004
Wed, 02 Sep 2015 06:11:17 +0000	6,9194000000	+0,0985
Tue, 25 Aug 2015 20:10:59 +0000	6,8209000000	-0,0368
Sun, 23 Aug 2015 19:00:56 +0000	6,8577000000	-0,2017
Tue, 18 Aug 2015 14:59:40 +0000	7,0594000000	+0,0344
Sat, 15 Aug 2015 06:24:24 +0000	7,0250000000	-0,1026
Thu, 30 Jul 2015 06:00:21 +0000	7,1276000000	+0,0119
Sat, 25 Jul 2015 17:42:58 +0000	7,1157000000	-0,0954
Tue, 21 Jul 2015 08:48:06 +0000	7,2111000000	+0,1234
Tue, 14 Jul 2015 20:31:37 +0000	7,0877000000	+0,1098
Fri, 10 Jul 2015 11:14:21 +0000	6,9779000000	+0,0667
Sat, 20 Jun 2015 07:42:39 +0000	6,9112000000	-0,0264
Sun, 14 Jun 2015 16:26:42 +0000	6,9376000000	0
Sat, 13 Jun 2015 21:47:40 +0000	6,9376000000	+0,0075
Thu, 11 Jun 2015 05:26:25 +0000	6,9301000000	-0,1396
Fri, 05 Jun 2015 19:20:20 +0000	7,0697000000	+0,058
Tue, 02 Jun 2015 17:23:11 +0000	7,0117000000	-0,1168
Sat, 23 May 2015 23:08:55 +0000	7,1285000000	+0,1025
Thu, 21 May 2015 09:38:14 +0000	7,0260000000	+0,0078
Thu, 30 Apr 2015 01:38:32 +0000	7,0182000000	-0,2653
Thu, 16 Apr 2015 21:10:20 +0000	7,2835000000	+0,0428
Wed, 08 Apr 2015 18:16:33 +0000	7,2407000000	-0,1965
Sat, 14 Mar 2015 16:56:12 +0000	7,4372000000	+1,9262
Mon, 23 Feb 2015 17:23:59 +0000	5,5110000000	0
Tue, 10 Feb 2015 04:06:13 +0000	5,5110000000	0
Thu, 15 Jan 2015 08:11:23 +0000	5,5110000000	0
Sat, 27 Dec 2014 05:50:26 +0000	5,5110000000	0
Thu, 25 Dec 2014 04:58:34 +0000	5,5110000000	0
Wed, 17 Dec 2014 14:06:19 +0000	5,5110000000	0
Tue, 16 Dec 2014 07:58:25 +0000	5,5110000000	0
Sun, 16 Nov 2014 18:56:59 +0000	5,5110000000	0
Sun, 16 Nov 2014 00:59:27 +0000	5,5110000000	0
Thu, 13 Nov 2014 19:02:59 +0000	5,5110000000	0
Wed, 12 Nov 2014 04:44:41 +0000	5,5110000000	0
Wed, 05 Nov 2014 23:35:44 +0000	5,5110000000	0
Wed, 15 Oct 2014 16:57:21 +0000	5,5110000000	0
Mon, 22 Sep 2014 08:33:40 +0000	5,5110000000	0
Sat, 13 Sep 2014 05:03:15 +0000	5,5110000000	0
Thu, 11 Sep 2014 18:22:02 +0000	5,5110000000	0
Mon, 01 Sep 2014 05:12:05 +0000	5,5110000000	0
Sat, 30 Aug 2014 14:24:20 +0000	5,5110000000	0
Tue, 12 Aug 2014 19:40:11 +0000	5,5110000000	0
Wed, 06 Aug 2014 03:16:17 +0000	5,5110000000	0
Thu, 31 Jul 2014 18:51:47 +0000	5,5110000000	0
Thu, 10 Jul 2014 10:24:21 +0000	5,5110000000	0
Fri, 27 Jun 2014 22:07:13 +0000	5,5110000000	0
Sat, 21 Jun 2014 06:02:06 +0000	5,5110000000	+0,0364
Wed, 04 Jun 2014 12:07:17 +0000	5,4746000000	+0,0637
Fri, 25 Apr 2014 00:08:06 +0000	5,4109000000	+0,011
Thu, 03 Apr 2014 15:47:39 +0000	5,3999000000	+0,0148
Thu, 03 Apr 2014 05:55:35 +0000	5,3851000000	-0,0192
Thu, 13 Mar 2014 10:52:18 +0000	5,4043000000	-0,1347
Sun, 19 Jan 2014 17:13:00 +0000	5,5390000000	0
Sun, 19 Jan 2014 11:05:17 +0000	5,5390000000	+0,0761
Fri, 10 Jan 2014 17:07:24 +0000	5,4629000000	-0,03
Sat, 04 Jan 2014 18:18:17 +0000	5,4929000000	+0,0616
Fri, 27 Dec 2013 20:23:29 +0000	5,4313000000	-0,0155
Mon, 09 Dec 2013 01:08:02 +0000	5,4468000000	-0,0157
Tue, 03 Dec 2013 21:42:01 +0000	5,4625000000	0
Mon, 04 Nov 2013 18:57:48 +0000	0,0000000000	0
Wed, 30 Oct 2013 00:38:32 +0000	0,0000000000	0
Tue, 29 Oct 2013 17:50:57 +0000	0,0000000000	0
Tue, 29 Oct 2013 13:55:50 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:42:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 17:11:45 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:51:42 +0000	0,0000000000	0
Wed, 04 Sep 2013 23:32:38 +0000	0,0000000000	0
Fri, 30 Aug 2013 15:43:37 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:48:04 +0000	0,0000000000	0
Fri, 09 Aug 2013 11:57:13 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:04:49 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:11:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 02:28:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:47:52 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:22:25 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:51:18 +0000	0,0000000000	0
Fri, 28 Jun 2013 04:35:02 +0000	0,0000000000	0
Sat, 15 Jun 2013 19:33:40 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:22 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:12:09 +0000	0,0000000000	0
Tue, 04 Jun 2013 02:00:30 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:48 +0000	0,0000000000	0
Fri, 17 May 2013 07:07:27 +0000	0,0000000000	0
Mon, 06 May 2013 17:28:08 +0000	0,0000000000	0
Sat, 04 May 2013 11:22:38 +0000	0,0000000000	0
Sun, 14 Apr 2013 06:38:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:14:48 +0000	0,0000000000	0
Sun, 24 Mar 2013 17:21:53 +0000	0,0000000000	0
Tue, 19 Mar 2013 00:34:33 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:07:12 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:37:12 +0000	0,0000000000	0
Sun, 17 Feb 2013 16:55:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:13:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 14:43:44 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:18:13 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:52:25 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:27:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:20:13 +0000	0,0000000000	0
Tue, 25 Dec 2012 05:29:02 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:24:53 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:05:57 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:59:48 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:32:30 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:58:37 +0000	0,0000000000	0
Sat, 18 Aug 2012 10:30:14 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:21:49 +0000	0,0000000000	0
Mon, 02 Jul 2012 23:24:11 +0000	0,0000000000	0
Thu, 31 May 2012 13:14:12 +0000	0,0000000000	0
Sun, 27 May 2012 18:16:41 +0000	0,0000000000	0
Mon, 21 May 2012 13:39:17 +0000	0,0000000000	0
Sat, 19 May 2012 03:49:35 +0000	0,0000000000	0
Sat, 12 May 2012 02:56:23 +0000	0,0000000000	0
Mon, 23 Apr 2012 18:39:31 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:00:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в RSD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:32:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Сербский динар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Сербский динар в течение 2040 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.