Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/RUB

Обменный курс на сегодня для MVR/RUB является MVR за RUB, это означает, что с 100 Мальдивских Rufiyaa можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или RUB.

MVR в RUB обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:33:53 +0000	3,7968000000	+0,0371
Sun, 29 Oct 2017 18:42:35 +0000	3,7597000000	+0,0078
Tue, 24 Oct 2017 15:16:17 +0000	3,7519000000	+0,049
Thu, 19 Oct 2017 08:34:18 +0000	3,7029000000	+0,0167
Wed, 18 Oct 2017 19:54:16 +0000	3,6862000000	-0,0315
Fri, 06 Oct 2017 03:58:34 +0000	3,7177000000	-0,0281
Thu, 05 Oct 2017 11:11:55 +0000	3,7458000000	+0,0294
Wed, 04 Oct 2017 07:24:53 +0000	3,7164000000	+0,0091
Sun, 01 Oct 2017 19:04:23 +0000	3,7073000000	+0,0043
Sat, 30 Sep 2017 15:54:28 +0000	3,7030000000	0
Sat, 30 Sep 2017 09:11:20 +0000	3,7030000000	-0,0082
Tue, 26 Sep 2017 13:52:12 +0000	3,7112000000	-0,0364
Tue, 19 Sep 2017 08:20:14 +0000	3,7476000000	+0,0288
Mon, 11 Sep 2017 14:07:04 +0000	3,7188000000	-0,0036
Sun, 10 Sep 2017 13:16:02 +0000	3,7224000000	-0,0146
Wed, 06 Sep 2017 00:24:59 +0000	3,7370000000	-0,0619
Mon, 28 Aug 2017 21:09:39 +0000	3,7989000000	-0,0078
Sun, 27 Aug 2017 20:35:29 +0000	3,8067000000	-0,0358
Fri, 25 Aug 2017 10:12:13 +0000	3,8425000000	-0,0001
Thu, 24 Aug 2017 12:12:12 +0000	3,8426000000	+0,0046
Wed, 23 Aug 2017 12:12:06 +0000	3,8380000000	+0,0085
Wed, 23 Aug 2017 01:54:55 +0000	3,8295000000	-0,0003
Sun, 20 Aug 2017 09:27:06 +0000	3,8298000000	-0,059
Tue, 15 Aug 2017 08:14:01 +0000	3,8888000000	+0,002
Mon, 14 Aug 2017 20:08:19 +0000	3,8868000000	-0,0005
Sun, 13 Aug 2017 17:07:06 +0000	3,8873000000	-0,0129
Thu, 10 Aug 2017 20:49:21 +0000	3,9002000000	+0,0035
Sat, 05 Aug 2017 12:22:27 +0000	3,8967000000	+0,0156
Mon, 31 Jul 2017 06:31:49 +0000	3,8811000000	+0,019
Sat, 29 Jul 2017 21:30:49 +0000	3,8621000000	0
Sat, 29 Jul 2017 03:11:17 +0000	3,8621000000	+0,0085
Thu, 27 Jul 2017 06:24:29 +0000	3,8536000000	-0,0124
Wed, 26 Jul 2017 20:18:50 +0000	3,8660000000	-0,0268
Wed, 26 Jul 2017 04:06:40 +0000	3,8928000000	+0,0004
Tue, 25 Jul 2017 16:25:21 +0000	3,8924000000	+0,0367
Fri, 21 Jul 2017 21:29:18 +0000	3,8557000000	+0,0185
Sun, 16 Jul 2017 05:08:21 +0000	3,8372000000	-0,108
Wed, 12 Jul 2017 10:58:48 +0000	3,9452000000	0
Wed, 12 Jul 2017 06:15:01 +0000	3,9452000000	+0,0274
Mon, 10 Jul 2017 22:43:39 +0000	3,9178000000	-0,0161
Sun, 09 Jul 2017 02:20:06 +0000	3,9339000000	+0,0164
Fri, 07 Jul 2017 02:25:24 +0000	3,9175000000	+0,0613
Mon, 03 Jul 2017 10:02:17 +0000	3,8562000000	+0,0249
Sun, 02 Jul 2017 17:16:37 +0000	3,8313000000	0
Sat, 01 Jul 2017 10:35:07 +0000	3,8313000000	-0,0213
Wed, 28 Jun 2017 21:10:41 +0000	3,8526000000	-0,008
Sat, 24 Jun 2017 17:52:51 +0000	3,8606000000	-0,0205
Fri, 23 Jun 2017 06:33:11 +0000	3,8811000000	-0,0143
Thu, 22 Jun 2017 14:26:51 +0000	3,8954000000	+0,0224
Wed, 21 Jun 2017 10:42:33 +0000	3,8730000000	+0,0082
Wed, 21 Jun 2017 05:15:16 +0000	3,8648000000	+0,1127
Mon, 19 Jun 2017 05:19:05 +0000	3,7521000000	+0,0059
Fri, 16 Jun 2017 13:29:56 +0000	3,7462000000	+0,0422
Wed, 14 Jun 2017 14:17:24 +0000	3,7040000000	+0,006
Tue, 13 Jun 2017 22:05:17 +0000	3,6980000000	-0,008
Tue, 13 Jun 2017 02:53:51 +0000	3,7060000000	+0,0019
Sat, 10 Jun 2017 15:37:09 +0000	3,7041000000	+0,0012
Fri, 09 Jun 2017 18:11:47 +0000	3,7029000000	-0,0149
Wed, 07 Jun 2017 19:12:07 +0000	3,7178000000	+0,0468
Tue, 06 Jun 2017 16:03:32 +0000	3,6710000000	-0,0055
Tue, 06 Jun 2017 07:17:58 +0000	3,6765000000	-0,0042
Mon, 05 Jun 2017 21:11:57 +0000	3,6807000000	+0,0002
Sat, 03 Jun 2017 11:50:45 +0000	3,6805000000	-0,0034
Wed, 31 May 2017 09:48:43 +0000	3,6839000000	+0,0185
Mon, 29 May 2017 22:31:09 +0000	3,6654000000	+0,0075
Tue, 23 May 2017 19:22:20 +0000	3,6579000000	-0,0385
Sun, 21 May 2017 14:01:10 +0000	3,6964000000	0
Sat, 20 May 2017 10:42:49 +0000	3,6964000000	0
Sat, 20 May 2017 02:54:36 +0000	3,6964000000	-0,008
Fri, 19 May 2017 12:15:06 +0000	3,7044000000	-0,0084
Sun, 14 May 2017 20:06:11 +0000	3,7128000000	+0,002
Thu, 11 May 2017 15:45:46 +0000	3,7108000000	-0,0593
Sat, 06 May 2017 22:15:48 +0000	3,7701000000	0
Fri, 05 May 2017 22:41:55 +0000	3,7701000000	+0,0105
Thu, 04 May 2017 13:01:57 +0000	3,7596000000	+0,0674
Tue, 02 May 2017 08:29:32 +0000	3,6922000000	-0,0057
Mon, 01 May 2017 19:57:24 +0000	3,6979000000	-0,012
Sun, 30 Apr 2017 03:38:48 +0000	3,7099000000	0
Fri, 28 Apr 2017 22:16:45 +0000	3,7099000000	+0,0034
Fri, 28 Apr 2017 18:17:53 +0000	3,7065000000	-0,0105
Fri, 28 Apr 2017 01:31:53 +0000	3,7170000000	+0,0867
Mon, 24 Apr 2017 19:01:00 +0000	3,6303000000	-0,0432
Sun, 23 Apr 2017 07:02:17 +0000	3,6735000000	0
Sat, 22 Apr 2017 14:20:15 +0000	3,6735000000	+0,0102
Fri, 21 Apr 2017 07:46:31 +0000	3,6633000000	+0,0063
Wed, 19 Apr 2017 07:13:52 +0000	3,6570000000	-0,0036
Sat, 15 Apr 2017 13:55:01 +0000	3,6606000000	-0,0147
Thu, 13 Apr 2017 09:58:15 +0000	3,6753000000	-0,0458
Mon, 10 Apr 2017 12:04:56 +0000	3,7211000000	-0,0026
Fri, 07 Apr 2017 07:47:22 +0000	3,7237000000	+0,0764
Wed, 05 Apr 2017 10:53:43 +0000	3,6473000000	+0,0019
Tue, 04 Apr 2017 13:48:10 +0000	3,6454000000	-0,0231
Fri, 31 Mar 2017 12:28:04 +0000	3,6685000000	-0,0284
Tue, 28 Mar 2017 03:21:03 +0000	3,6969000000	-0,018
Sun, 26 Mar 2017 22:49:15 +0000	3,7149000000	+0,0145
Sat, 25 Mar 2017 06:34:36 +0000	3,7004000000	-0,0387
Thu, 23 Mar 2017 14:42:15 +0000	3,7391000000	-0,0185
Wed, 22 Mar 2017 17:14:07 +0000	3,7576000000	+0,0073
Wed, 22 Mar 2017 06:59:16 +0000	3,7503000000	+0,0203
Mon, 20 Mar 2017 15:29:51 +0000	3,7300000000	-0,0015
Mon, 20 Mar 2017 06:23:05 +0000	3,7315000000	-0,0222
Fri, 17 Mar 2017 10:27:29 +0000	3,7537000000	-0,0467
Wed, 15 Mar 2017 23:45:39 +0000	3,8004000000	-0,0455
Tue, 14 Mar 2017 18:49:40 +0000	3,8459000000	-0,0188
Thu, 09 Mar 2017 10:38:05 +0000	3,8647000000	+0,0901
Tue, 28 Feb 2017 11:23:43 +0000	3,7746000000	+0,013
Tue, 28 Feb 2017 06:34:44 +0000	3,7616000000	-0,0387
Sun, 26 Feb 2017 19:53:56 +0000	3,8003000000	0
Sat, 25 Feb 2017 06:10:55 +0000	3,8003000000	+0,0266
Wed, 22 Feb 2017 14:24:21 +0000	3,7737000000	+0,0136
Wed, 22 Feb 2017 09:32:25 +0000	3,7601000000	+0,0161
Tue, 21 Feb 2017 16:20:58 +0000	3,7440000000	-0,0513
Sun, 19 Feb 2017 16:13:52 +0000	3,7953000000	+0,0508
Thu, 16 Feb 2017 21:48:44 +0000	3,7445000000	-0,0313
Mon, 13 Feb 2017 12:27:00 +0000	3,7758000000	-0,071
Mon, 06 Feb 2017 16:37:03 +0000	3,8468000000	+0,0058
Fri, 03 Feb 2017 16:00:44 +0000	3,8410000000	-0,001
Thu, 02 Feb 2017 17:36:46 +0000	3,8420000000	-0,0369
Mon, 30 Jan 2017 00:08:06 +0000	3,8789000000	-0,0097
Sun, 29 Jan 2017 16:14:52 +0000	3,8886000000	0
Sun, 29 Jan 2017 05:11:38 +0000	3,8886000000	0
Fri, 27 Jan 2017 23:35:25 +0000	3,8886000000	-0,0424
Thu, 26 Jan 2017 17:01:02 +0000	3,9310000000	+0,0842
Tue, 24 Jan 2017 18:04:52 +0000	3,8468000000	-0,0427
Sun, 22 Jan 2017 09:46:57 +0000	3,8895000000	+0,0096
Mon, 16 Jan 2017 02:27:16 +0000	3,8799000000	-0,028
Tue, 10 Jan 2017 19:12:39 +0000	3,9079000000	+0,0252
Sat, 07 Jan 2017 03:04:04 +0000	3,8827000000	-0,0268
Thu, 05 Jan 2017 07:41:56 +0000	3,9095000000	-0,0185
Tue, 03 Jan 2017 13:21:01 +0000	3,9280000000	-0,0639
Mon, 02 Jan 2017 21:36:53 +0000	3,9919000000	+0,0094
Sat, 24 Dec 2016 22:48:27 +0000	3,9825000000	0
Fri, 23 Dec 2016 23:21:59 +0000	3,9825000000	+0,0011
Fri, 23 Dec 2016 19:19:20 +0000	3,9814000000	-0,0543
Mon, 19 Dec 2016 02:05:52 +0000	4,0357000000	+0,0019
Fri, 16 Dec 2016 05:59:05 +0000	4,0338000000	-0,0186
Sat, 10 Dec 2016 22:38:38 +0000	4,0524000000	-0,0625
Fri, 09 Dec 2016 06:56:55 +0000	4,1149000000	-0,0287
Tue, 06 Dec 2016 21:57:40 +0000	4,1436000000	-0,003
Mon, 05 Dec 2016 22:16:07 +0000	4,1466000000	-0,0368
Mon, 05 Dec 2016 01:16:59 +0000	4,1834000000	+0,0283
Thu, 01 Dec 2016 06:08:20 +0000	4,1551000000	-0,0615
Tue, 29 Nov 2016 00:43:33 +0000	4,2166000000	+0,0021
Sun, 27 Nov 2016 03:17:12 +0000	4,2145000000	+0,0288
Fri, 25 Nov 2016 03:23:44 +0000	4,1857000000	-0,014
Wed, 23 Nov 2016 14:30:17 +0000	4,1997000000	+0,015
Mon, 21 Nov 2016 11:22:00 +0000	4,1847000000	-0,0396
Sat, 19 Nov 2016 11:25:09 +0000	4,2243000000	-0,076
Mon, 14 Nov 2016 23:32:34 +0000	4,3003000000	+0,1561
Thu, 03 Nov 2016 14:02:11 +0000	4,1442000000	+0,1111
Tue, 25 Oct 2016 16:07:43 +0000	4,0331000000	-0,0447
Fri, 21 Oct 2016 17:24:53 +0000	4,0778000000	+0,0409
Fri, 07 Oct 2016 14:40:57 +0000	4,0369000000	-0,0031
Thu, 06 Oct 2016 19:20:25 +0000	4,0400000000	-0,0507
Sun, 02 Oct 2016 20:20:08 +0000	4,0907000000	-0,022
Fri, 30 Sep 2016 11:52:20 +0000	4,1127000000	+0,0113
Thu, 29 Sep 2016 22:00:06 +0000	4,1014000000	-0,0526
Mon, 26 Sep 2016 23:15:35 +0000	4,1540000000	-0,0205
Sun, 25 Sep 2016 20:17:53 +0000	4,1745000000	-0,0273
Thu, 22 Sep 2016 04:06:02 +0000	4,2018000000	-0,008
Mon, 19 Sep 2016 14:30:14 +0000	4,2098000000	-0,0371
Sun, 18 Sep 2016 22:32:33 +0000	4,2469000000	+0,0057
Thu, 15 Sep 2016 07:12:57 +0000	4,2412000000	-0,0036
Wed, 14 Sep 2016 04:03:52 +0000	4,2448000000	+0,0213
Fri, 26 Aug 2016 10:30:21 +0000	4,2235000000	+0,0661
Sun, 21 Aug 2016 05:26:08 +0000	4,1574000000	+0,0123
Thu, 18 Aug 2016 02:02:47 +0000	4,1451000000	-0,0194
Wed, 17 Aug 2016 16:37:13 +0000	4,1645000000	-0,0605
Sun, 14 Aug 2016 07:52:24 +0000	4,2250000000	-0,037
Sun, 07 Aug 2016 01:13:47 +0000	4,2620000000	-0,0325
Sat, 30 Jul 2016 15:04:40 +0000	4,2945000000	+0,0374
Mon, 25 Jul 2016 23:28:01 +0000	4,2571000000	+0,1147
Wed, 20 Jul 2016 16:03:56 +0000	4,1424000000	-0,0308
Fri, 15 Jul 2016 22:53:53 +0000	4,1732000000	-0,0024
Mon, 11 Jul 2016 18:43:12 +0000	4,1756000000	+0,0325
Sat, 09 Jul 2016 19:00:51 +0000	4,1431000000	-0,0116
Sun, 03 Jul 2016 11:02:19 +0000	4,1547000000	-0,0109
Wed, 29 Jun 2016 02:57:55 +0000	4,1656000000	-0,0491
Sat, 18 Jun 2016 19:01:21 +0000	4,2147000000	-0,0737
Thu, 16 Jun 2016 12:47:09 +0000	4,2884000000	-0,0028
Mon, 13 Jun 2016 14:02:39 +0000	4,2912000000	+0,1017
Thu, 09 Jun 2016 22:17:46 +0000	4,1895000000	-0,0735
Sun, 05 Jun 2016 00:40:32 +0000	4,2630000000	0
Sat, 04 Jun 2016 00:36:43 +0000	4,2630000000	-0,0046
Fri, 03 Jun 2016 20:34:25 +0000	4,2676000000	-0,0851
Wed, 01 Jun 2016 23:49:11 +0000	4,3527000000	-0,0006
Wed, 01 Jun 2016 20:31:07 +0000	4,3533000000	+0,0471
Mon, 30 May 2016 00:34:51 +0000	4,3062000000	+0,0044
Fri, 27 May 2016 08:33:50 +0000	4,3018000000	+0,0516
Thu, 26 May 2016 10:02:39 +0000	4,2502000000	-0,0517
Tue, 24 May 2016 23:50:59 +0000	4,3019000000	-0,0409
Sat, 21 May 2016 16:19:32 +0000	4,3428000000	0
Fri, 20 May 2016 23:27:16 +0000	4,3428000000	-0,0123
Thu, 19 May 2016 14:26:15 +0000	4,3551000000	+0,1284
Mon, 16 May 2016 20:29:43 +0000	4,2267000000	-0,0159
Sun, 15 May 2016 15:59:29 +0000	4,2426000000	-0,0896
Mon, 09 May 2016 19:10:28 +0000	4,3322000000	+0,0644
Mon, 09 May 2016 10:19:12 +0000	4,2678000000	-0,0585
Wed, 04 May 2016 23:55:29 +0000	4,3263000000	-0,0205
Sat, 23 Apr 2016 11:39:14 +0000	4,3468000000	+0,0512
Fri, 15 Apr 2016 09:47:05 +0000	4,2956000000	-0,0046
Thu, 14 Apr 2016 21:33:40 +0000	4,3002000000	+0,006
Wed, 13 Apr 2016 15:59:40 +0000	4,2942000000	-0,0809
Sun, 10 Apr 2016 16:29:16 +0000	4,3751000000	-0,0002
Fri, 08 Apr 2016 19:57:24 +0000	4,3753000000	-0,0911
Tue, 05 Apr 2016 00:32:02 +0000	4,4664000000	+0,0576
Sat, 02 Apr 2016 03:21:19 +0000	4,4088000000	+0,0554
Fri, 01 Apr 2016 04:31:34 +0000	4,3534000000	-0,1302
Sun, 27 Mar 2016 00:29:59 +0000	4,4836000000	+0,0638
Mon, 21 Mar 2016 16:02:11 +0000	4,4198000000	+0,0052
Sat, 19 Mar 2016 04:24:45 +0000	4,4146000000	-0,0227
Thu, 17 Mar 2016 17:49:38 +0000	4,4373000000	-0,145
Tue, 15 Mar 2016 00:45:47 +0000	4,5823000000	+0,006
Mon, 14 Mar 2016 18:21:15 +0000	4,5763000000	-0,4357
Sun, 21 Feb 2016 08:39:25 +0000	5,0120000000	0
Sun, 21 Feb 2016 04:08:47 +0000	5,0120000000	+0,0673
Thu, 18 Feb 2016 21:56:54 +0000	4,9447000000	-0,1705
Tue, 16 Feb 2016 22:38:16 +0000	5,1152000000	+0,0782
Mon, 15 Feb 2016 22:37:21 +0000	5,0370000000	-0,0344
Thu, 28 Jan 2016 02:26:52 +0000	5,0714000000	-0,223
Fri, 22 Jan 2016 08:22:53 +0000	5,2944000000	+0,2582
Fri, 15 Jan 2016 10:59:22 +0000	5,0362000000	+0,0523
Thu, 14 Jan 2016 09:33:20 +0000	4,9839000000	+0,1628
Fri, 08 Jan 2016 09:37:23 +0000	4,8211000000	-0,0471
Fri, 08 Jan 2016 01:28:20 +0000	4,8682000000	+0,286
Mon, 14 Dec 2015 06:29:21 +0000	4,5822000000	-0,0171
Sun, 13 Dec 2015 11:03:41 +0000	4,5993000000	+0,0995
Wed, 09 Dec 2015 07:39:47 +0000	4,4998000000	+0,0165
Mon, 07 Dec 2015 11:02:51 +0000	4,4833000000	+0,1634
Fri, 27 Nov 2015 19:06:12 +0000	4,3199000000	+0,0502
Thu, 26 Nov 2015 05:40:08 +0000	4,2697000000	-0,0797
Sun, 15 Nov 2015 05:10:37 +0000	4,3494000000	+0,0159
Fri, 13 Nov 2015 09:54:41 +0000	4,3335000000	+0,137
Sat, 07 Nov 2015 14:51:13 +0000	4,1965000000	+0,0617
Tue, 27 Oct 2015 08:52:35 +0000	4,1348000000	+0,0858
Fri, 23 Oct 2015 13:52:21 +0000	4,0490000000	+0,0101
Tue, 20 Oct 2015 03:13:26 +0000	4,0389000000	-0,008
Mon, 19 Oct 2015 19:13:32 +0000	4,0469000000	+0,0304
Mon, 19 Oct 2015 02:33:40 +0000	4,0165000000	-0,0131
Sat, 17 Oct 2015 10:09:36 +0000	4,0296000000	0
Sat, 17 Oct 2015 03:44:29 +0000	4,0296000000	+0,0338
Fri, 16 Oct 2015 20:39:47 +0000	3,9958000000	-0,0973
Wed, 14 Oct 2015 00:20:52 +0000	4,0931000000	+0,0323
Tue, 13 Oct 2015 17:14:43 +0000	4,0608000000	+0,0364
Fri, 09 Oct 2015 22:23:01 +0000	4,0244000000	-0,0473
Wed, 07 Oct 2015 14:44:08 +0000	4,0717000000	-0,1964
Sun, 27 Sep 2015 11:41:05 +0000	4,2681000000	-0,0033
Fri, 25 Sep 2015 20:16:52 +0000	4,2714000000	-0,0322
Fri, 25 Sep 2015 00:31:25 +0000	4,3036000000	+0,002
Wed, 23 Sep 2015 23:19:16 +0000	4,3016000000	-0,0083
Mon, 21 Sep 2015 20:42:44 +0000	4,3099000000	-0,1034
Sat, 19 Sep 2015 06:55:09 +0000	4,4133000000	+0,0718
Wed, 16 Sep 2015 03:07:14 +0000	4,3415000000	-0,0693
Sat, 12 Sep 2015 10:22:29 +0000	4,4108000000	+0,0886
Thu, 27 Aug 2015 19:07:32 +0000	4,3222000000	-0,1638
Sat, 22 Aug 2015 06:06:21 +0000	4,4860000000	+0,2643
Fri, 14 Aug 2015 09:35:55 +0000	4,2217000000	+0,0632
Sat, 08 Aug 2015 20:19:48 +0000	4,1585000000	-0,0157
Fri, 07 Aug 2015 10:33:31 +0000	4,1742000000	+0,4743
Fri, 17 Jul 2015 19:45:35 +0000	3,6999000000	+0,2019
Mon, 22 Jun 2015 16:43:34 +0000	3,4980000000	-0,0987
Mon, 15 Jun 2015 06:18:25 +0000	3,5967000000	+0,008
Sat, 13 Jun 2015 21:47:37 +0000	3,5887000000	+0,0476
Fri, 12 Jun 2015 03:18:28 +0000	3,5411000000	-0,0595
Wed, 10 Jun 2015 04:15:40 +0000	3,6006000000	-0,024
Tue, 09 Jun 2015 00:30:29 +0000	3,6246000000	-0,0555
Fri, 05 Jun 2015 19:20:06 +0000	3,6801000000	+0,426
Sun, 24 May 2015 18:06:45 +0000	3,2541000000	0
Sat, 23 May 2015 12:35:54 +0000	3,2541000000	+0,0143
Thu, 21 May 2015 09:56:58 +0000	3,2398000000	-0,0088
Thu, 14 May 2015 04:27:14 +0000	3,2486000000	-0,111
Thu, 30 Apr 2015 21:47:14 +0000	3,3596000000	+0,0648
Thu, 30 Apr 2015 01:40:42 +0000	3,2948000000	-0,0171
Sat, 25 Apr 2015 09:32:34 +0000	3,3119000000	-0,0193
Fri, 24 Apr 2015 17:55:44 +0000	3,3312000000	+0,0932
Thu, 16 Apr 2015 07:18:15 +0000	3,2380000000	-0,4892
Thu, 26 Mar 2015 21:29:35 +0000	3,7272000000	-0,3229
Sat, 14 Mar 2015 16:56:13 +0000	4,0501000000	+0,0258
Fri, 27 Feb 2015 15:56:33 +0000	4,0243000000	-0,2002
Wed, 04 Feb 2015 00:15:36 +0000	4,2245000000	+0,9033
Sat, 27 Dec 2014 03:23:40 +0000	3,3212000000	-0,1637
Thu, 25 Dec 2014 04:54:56 +0000	3,4849000000	+0,5069
Sun, 23 Nov 2014 18:10:38 +0000	2,9780000000	-0,0354
Thu, 20 Nov 2014 16:41:40 +0000	3,0134000000	-0,0289
Tue, 18 Nov 2014 19:26:46 +0000	3,0423000000	+0,0143
Tue, 11 Nov 2014 19:06:24 +0000	3,0280000000	+0,3375
Thu, 23 Oct 2014 02:38:53 +0000	2,6905000000	+0,1498
Sat, 27 Sep 2014 22:21:32 +0000	2,5407000000	+0,0261
Tue, 16 Sep 2014 14:54:33 +0000	2,5146000000	+0,0563
Sun, 14 Sep 2014 07:24:04 +0000	2,4583000000	+0,0077
Fri, 12 Sep 2014 09:53:10 +0000	2,4506000000	+0,0124
Tue, 02 Sep 2014 21:42:53 +0000	2,4382000000	+0,0854
Thu, 14 Aug 2014 07:49:51 +0000	2,3528000000	+0,0005
Tue, 12 Aug 2014 19:39:43 +0000	2,3523000000	+0,0075
Wed, 06 Aug 2014 03:16:34 +0000	2,3448000000	+0,0003
Tue, 05 Aug 2014 19:45:20 +0000	2,3445000000	+0,0214
Sun, 03 Aug 2014 11:45:25 +0000	2,3231000000	+0,0095
Wed, 30 Jul 2014 19:24:02 +0000	2,3136000000	+0,1297
Fri, 27 Jun 2014 09:23:16 +0000	2,1839000000	-0,0432
Mon, 09 Jun 2014 02:46:03 +0000	2,2271000000	-0,0594
Mon, 12 May 2014 01:33:58 +0000	2,2865000000	-0,0103
Thu, 17 Apr 2014 10:54:02 +0000	2,2968000000	-0,0018
Thu, 03 Apr 2014 18:20:18 +0000	2,2986000000	-0,0567
Mon, 17 Mar 2014 15:29:43 +0000	2,3553000000	+0,1972
Tue, 07 Jan 2014 21:00:21 +0000	2,1581000000	+0,026
Wed, 01 Jan 2014 20:12:44 +0000	2,1321000000	0
Mon, 04 Nov 2013 16:05:41 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:38:14 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:22:53 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:34:29 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:38:44 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:27:54 +0000	0,0000000000	0
Mon, 02 Sep 2013 17:12:42 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:49:22 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:24:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:04:17 +0000	0,0000000000	0
Sun, 21 Jul 2013 02:09:05 +0000	0,0000000000	0
Mon, 15 Jul 2013 20:38:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 02:56:40 +0000	0,0000000000	0
Mon, 17 Jun 2013 13:17:33 +0000	0,0000000000	0
Sun, 26 May 2013 16:06:46 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:15 +0000	0,0000000000	0
Mon, 06 May 2013 22:32:49 +0000	0,0000000000	0
Wed, 01 May 2013 12:53:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:27:28 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:50:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:09:11 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:53:36 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:59:47 +0000	0,0000000000	0
Thu, 04 Apr 2013 06:43:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:45:29 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:38:06 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:15:20 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:47:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:43:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:52:53 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:26:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:31 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:26:05 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:30:10 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:58:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:36 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:10:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:46:05 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:41:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 08:55:24 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:44:31 +0000	0,0000000000	0
Wed, 26 Sep 2012 12:37:53 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:07:39 +0000	0,0000000000	0
Mon, 24 Sep 2012 13:26:14 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:24:13 +0000	0,0000000000	0
Tue, 21 Aug 2012 23:41:15 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:20:17 +0000	0,0000000000	0
Tue, 12 Jun 2012 13:02:50 +0000	0,0000000000	0
Sat, 26 May 2012 20:17:40 +0000	0,0000000000	0
Wed, 16 May 2012 19:29:20 +0000	0,0000000000	0
Wed, 16 May 2012 14:34:22 +0000	0,0000000000	0
Mon, 07 May 2012 14:06:55 +0000	0,0000000000	0
Wed, 04 Apr 2012 01:59:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в RUB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:33:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Российский рубль

Примечание: График курса обмена валют Мальдивских Rufiyaa/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Российский рубль в течение 2036 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

Обмен валюты

Навигация

Страна

MVR/RUB

MVR в RUB обменного курса

График курса обмена валют Мальдивских Rufiyaa/Российский рубль

MVR

RUB

	→