Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/SAR

Обменный курс на сегодня для MVR/SAR является MVR за SAR, это означает, что с 100 Мальдивских Rufiyaa можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SAR.

MVR в SAR обменного курса
Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:34:04 +0000	0,2426000000	0
Fri, 02 Mar 2018 15:35:21 +0000	0,2426000000	+0,0018
Wed, 01 Nov 2017 12:02:14 +0000	0,2408000000	0
Tue, 31 Oct 2017 08:05:23 +0000	0,2408000000	0
Mon, 30 Oct 2017 11:57:24 +0000	0,2408000000	0
Fri, 27 Oct 2017 22:14:19 +0000	0,2408000000	0
Thu, 26 Oct 2017 05:47:28 +0000	0,2408000000	0
Thu, 26 Oct 2017 00:48:43 +0000	0,2408000000	-0,0033
Tue, 24 Oct 2017 15:53:51 +0000	0,2441000000	+0,0033
Thu, 19 Oct 2017 07:54:39 +0000	0,2408000000	-0,001
Wed, 18 Oct 2017 00:03:49 +0000	0,2418000000	-0,0025
Mon, 16 Oct 2017 13:51:26 +0000	0,2443000000	+0,0024
Sun, 15 Oct 2017 06:00:26 +0000	0,2419000000	0
Mon, 09 Oct 2017 19:06:48 +0000	0,2419000000	0
Sun, 08 Oct 2017 21:45:31 +0000	0,2419000000	0
Sun, 08 Oct 2017 13:33:44 +0000	0,2419000000	0
Sat, 07 Oct 2017 23:40:19 +0000	0,2419000000	+0,0003
Fri, 06 Oct 2017 03:58:34 +0000	0,2416000000	+0,0002
Sat, 30 Sep 2017 09:56:17 +0000	0,2414000000	-0,0029
Fri, 29 Sep 2017 06:17:15 +0000	0,2443000000	0
Wed, 27 Sep 2017 01:21:33 +0000	0,2443000000	+0,0027
Sun, 24 Sep 2017 16:28:59 +0000	0,2416000000	-0,0027
Fri, 22 Sep 2017 16:10:44 +0000	0,2443000000	0
Thu, 21 Sep 2017 07:11:36 +0000	0,2443000000	+0,0025
Wed, 20 Sep 2017 07:08:42 +0000	0,2418000000	-0,0001
Tue, 19 Sep 2017 02:48:02 +0000	0,2419000000	-0,0016
Sat, 09 Sep 2017 15:03:30 +0000	0,2435000000	0
Fri, 08 Sep 2017 04:30:44 +0000	0,2435000000	+0,0003
Sun, 03 Sep 2017 00:58:12 +0000	0,2432000000	0
Thu, 31 Aug 2017 21:42:05 +0000	0,2432000000	0
Thu, 31 Aug 2017 06:15:54 +0000	0,2432000000	0
Wed, 30 Aug 2017 12:52:46 +0000	0,2432000000	-0,0005
Mon, 28 Aug 2017 16:39:59 +0000	0,2437000000	0
Fri, 25 Aug 2017 23:29:00 +0000	0,2437000000	0
Thu, 24 Aug 2017 19:52:15 +0000	0,2437000000	+0,0003
Thu, 24 Aug 2017 02:20:26 +0000	0,2434000000	0
Wed, 23 Aug 2017 22:58:11 +0000	0,2434000000	0
Mon, 21 Aug 2017 13:53:10 +0000	0,2434000000	0
Wed, 16 Aug 2017 01:44:35 +0000	0,2434000000	0
Tue, 15 Aug 2017 16:30:10 +0000	0,2434000000	-0,0003
Sat, 12 Aug 2017 05:23:20 +0000	0,2437000000	0
Fri, 11 Aug 2017 12:56:23 +0000	0,2437000000	0
Thu, 10 Aug 2017 17:13:46 +0000	0,2437000000	+0,0002
Thu, 10 Aug 2017 06:12:21 +0000	0,2435000000	+10
Tue, 08 Aug 2017 13:09:26 +0000	0,2434000000	0
Thu, 27 Jul 2017 10:40:16 +0000	0,2434000000	0
Wed, 26 Jul 2017 14:28:14 +0000	0,2434000000	0
Wed, 26 Jul 2017 09:35:04 +0000	0,2434000000	0
Wed, 26 Jul 2017 06:08:34 +0000	0,2434000000	10
Mon, 24 Jul 2017 05:38:06 +0000	0,2435000000	-0,0005
Sun, 23 Jul 2017 02:45:34 +0000	0,2440000000	0
Sat, 22 Jul 2017 01:05:55 +0000	0,2440000000	0
Fri, 21 Jul 2017 18:10:23 +0000	0,2440000000	+0,0008
Tue, 18 Jul 2017 15:14:23 +0000	0,2432000000	-0,0003
Mon, 17 Jul 2017 03:35:48 +0000	0,2435000000	-0,0002
Fri, 14 Jul 2017 06:27:50 +0000	0,2437000000	10
Fri, 30 Jun 2017 05:26:18 +0000	0,2438000000	-0,0001
Thu, 29 Jun 2017 05:59:29 +0000	0,2439000000	+0,0007
Tue, 20 Jun 2017 07:23:39 +0000	0,2432000000	-0,0015
Mon, 19 Jun 2017 16:24:33 +0000	0,2447000000	+0,0006
Wed, 14 Jun 2017 20:50:55 +0000	0,2441000000	+0,0006
Sun, 11 Jun 2017 12:12:31 +0000	0,2435000000	0
Thu, 08 Jun 2017 23:48:36 +0000	0,2435000000	0
Thu, 08 Jun 2017 08:53:11 +0000	0,2435000000	+10
Tue, 06 Jun 2017 15:27:49 +0000	0,2434000000	-0,0003
Sat, 03 Jun 2017 11:25:33 +0000	0,2437000000	0
Fri, 02 Jun 2017 20:15:08 +0000	0,2437000000	+0,0003
Tue, 30 May 2017 07:28:23 +0000	0,2434000000	0
Tue, 30 May 2017 00:07:51 +0000	0,2434000000	0
Mon, 29 May 2017 20:38:04 +0000	0,2434000000	-0,0002
Sat, 27 May 2017 22:02:16 +0000	0,2436000000	0
Sat, 27 May 2017 18:10:30 +0000	0,2436000000	+0,0001
Sat, 20 May 2017 00:54:49 +0000	0,2435000000	0
Wed, 17 May 2017 00:18:23 +0000	0,2435000000	-0,0007
Mon, 15 May 2017 22:30:57 +0000	0,2442000000	+0,0003
Sun, 14 May 2017 18:45:18 +0000	0,2439000000	+0,0003
Fri, 05 May 2017 22:01:45 +0000	0,2436000000	+0,0001
Thu, 04 May 2017 23:06:45 +0000	0,2435000000	-0,0008
Sun, 30 Apr 2017 08:21:55 +0000	0,2443000000	0
Sat, 29 Apr 2017 14:41:58 +0000	0,2443000000	+0,0009
Tue, 25 Apr 2017 22:35:23 +0000	0,2434000000	-0,0004
Mon, 24 Apr 2017 22:43:39 +0000	0,2438000000	-0,0004
Wed, 19 Apr 2017 07:13:55 +0000	0,2442000000	+0,0008
Tue, 18 Apr 2017 08:56:52 +0000	0,2434000000	10
Tue, 18 Apr 2017 01:14:20 +0000	0,2435000000	-0,0005
Sun, 16 Apr 2017 09:06:58 +0000	0,2440000000	+0,0003
Thu, 13 Apr 2017 18:26:13 +0000	0,2437000000	10
Mon, 10 Apr 2017 19:02:02 +0000	0,2438000000	0
Wed, 05 Apr 2017 10:53:46 +0000	0,2438000000	+0,0006
Tue, 04 Apr 2017 16:45:41 +0000	0,2432000000	-0,0002
Sun, 02 Apr 2017 22:58:21 +0000	0,2434000000	-0,0003
Sat, 01 Apr 2017 15:36:28 +0000	0,2437000000	10
Wed, 29 Mar 2017 08:59:39 +0000	0,2438000000	+0,0003
Tue, 28 Mar 2017 06:43:34 +0000	0,2435000000	-0,0002
Fri, 24 Mar 2017 06:42:14 +0000	0,2437000000	0
Thu, 23 Mar 2017 14:42:18 +0000	0,2437000000	+0,0002
Sat, 18 Mar 2017 11:22:23 +0000	0,2435000000	0
Thu, 16 Mar 2017 08:09:07 +0000	0,2435000000	-0,0005
Wed, 15 Mar 2017 16:43:56 +0000	0,2440000000	+0,0006
Sun, 05 Mar 2017 02:52:02 +0000	0,2434000000	0
Sat, 04 Mar 2017 05:57:47 +0000	0,2434000000	0
Sat, 04 Mar 2017 00:42:58 +0000	0,2434000000	0
Fri, 03 Mar 2017 14:47:05 +0000	0,2434000000	-0,0003
Thu, 02 Mar 2017 02:43:57 +0000	0,2437000000	0
Wed, 01 Mar 2017 20:05:33 +0000	0,2437000000	+0,0003
Tue, 28 Feb 2017 11:23:46 +0000	0,2434000000	-0,0004
Fri, 24 Feb 2017 03:55:59 +0000	0,2438000000	-0,0001
Thu, 16 Feb 2017 16:10:40 +0000	0,2439000000	-0,0003
Thu, 09 Feb 2017 09:14:29 +0000	0,2442000000	10
Sun, 05 Feb 2017 22:18:09 +0000	0,2443000000	0
Sun, 05 Feb 2017 15:51:17 +0000	0,2443000000	0
Sat, 04 Feb 2017 08:58:13 +0000	0,2443000000	+0,0006
Sun, 29 Jan 2017 16:14:55 +0000	0,2437000000	0
Sun, 29 Jan 2017 05:11:42 +0000	0,2437000000	-0,0011
Sat, 21 Jan 2017 09:12:51 +0000	0,2448000000	+0,0002
Fri, 20 Jan 2017 19:33:09 +0000	0,2446000000	+0,0012
Wed, 18 Jan 2017 00:22:48 +0000	0,2434000000	-0,0003
Mon, 16 Jan 2017 21:03:45 +0000	0,2437000000	0
Fri, 13 Jan 2017 10:03:54 +0000	0,2437000000	0
Tue, 10 Jan 2017 18:56:35 +0000	0,2437000000	-0,0007
Sat, 07 Jan 2017 09:21:06 +0000	0,2444000000	0
Fri, 06 Jan 2017 23:36:20 +0000	0,2444000000	0
Fri, 06 Jan 2017 16:33:25 +0000	0,2444000000	+0,001
Wed, 04 Jan 2017 19:51:26 +0000	0,2434000000	-0,0003
Tue, 03 Jan 2017 21:43:57 +0000	0,2437000000	0
Tue, 03 Jan 2017 07:59:07 +0000	0,2437000000	-0,0007
Mon, 02 Jan 2017 09:07:41 +0000	0,2444000000	+0,0001
Sun, 01 Jan 2017 21:32:51 +0000	0,2443000000	-0,0001
Thu, 29 Dec 2016 17:23:41 +0000	0,2444000000	+0,0001
Sat, 24 Dec 2016 22:48:29 +0000	0,2443000000	+0,0007
Mon, 19 Dec 2016 02:05:55 +0000	0,2436000000	0
Thu, 15 Dec 2016 04:25:38 +0000	0,2436000000	0
Sat, 10 Dec 2016 06:15:50 +0000	0,2436000000	10
Mon, 05 Dec 2016 16:13:13 +0000	0,2437000000	0
Sun, 04 Dec 2016 05:47:05 +0000	0,2437000000	+0,0003
Wed, 30 Nov 2016 09:35:30 +0000	0,2434000000	-0,001
Mon, 28 Nov 2016 08:39:36 +0000	0,2444000000	+0,0009
Sun, 27 Nov 2016 03:17:14 +0000	0,2435000000	-0,0001
Thu, 24 Nov 2016 17:01:28 +0000	0,2436000000	0
Wed, 23 Nov 2016 00:34:36 +0000	0,2436000000	-0,0004
Mon, 21 Nov 2016 08:30:18 +0000	0,2440000000	+0,0003
Wed, 02 Nov 2016 01:33:40 +0000	0,2437000000	+0,0002
Tue, 25 Oct 2016 16:07:47 +0000	0,2435000000	-0,0013
Thu, 20 Oct 2016 16:05:28 +0000	0,2448000000	+0,0011
Sun, 16 Oct 2016 18:55:07 +0000	0,2437000000	+0,0003
Wed, 05 Oct 2016 07:30:23 +0000	0,2434000000	-0,0008
Sun, 02 Oct 2016 18:40:59 +0000	0,2442000000	0
Sun, 02 Oct 2016 00:20:15 +0000	0,2442000000	10
Fri, 30 Sep 2016 01:21:14 +0000	0,2443000000	0
Sun, 25 Sep 2016 17:01:38 +0000	0,2443000000	+0,0008
Tue, 20 Sep 2016 12:07:15 +0000	0,2435000000	-0,0006
Sun, 18 Sep 2016 22:32:47 +0000	0,2441000000	0
Sat, 17 Sep 2016 14:16:41 +0000	0,2441000000	10
Wed, 14 Sep 2016 04:03:54 +0000	0,2442000000	0
Sun, 11 Sep 2016 17:49:58 +0000	0,2442000000	+0,0006
Mon, 29 Aug 2016 21:30:52 +0000	0,2436000000	-0,0009
Mon, 29 Aug 2016 00:33:58 +0000	0,2445000000	0
Fri, 26 Aug 2016 10:30:24 +0000	0,2445000000	+0,0006
Mon, 22 Aug 2016 21:53:25 +0000	0,2439000000	-0,0004
Sun, 14 Aug 2016 07:52:33 +0000	0,2443000000	+0,0004
Thu, 04 Aug 2016 22:55:15 +0000	0,2439000000	0
Wed, 20 Jul 2016 16:04:05 +0000	0,2439000000	-0,0007
Fri, 15 Jul 2016 22:54:01 +0000	0,2446000000	+0,0012
Tue, 12 Jul 2016 11:32:09 +0000	0,2434000000	-0,0004
Sun, 10 Jul 2016 23:48:47 +0000	0,2438000000	+0,0003
Sat, 09 Jul 2016 00:15:06 +0000	0,2435000000	-0,0007
Mon, 04 Jul 2016 23:47:11 +0000	0,2442000000	+0,0003
Sun, 03 Jul 2016 05:19:05 +0000	0,2439000000	-0,0015
Wed, 29 Jun 2016 22:57:23 +0000	0,2454000000	+0,0019
Tue, 28 Jun 2016 20:13:16 +0000	0,2435000000	-0,0007
Tue, 28 Jun 2016 02:05:21 +0000	0,2442000000	+0,0005
Sun, 26 Jun 2016 14:43:03 +0000	0,2437000000	+0,0003
Tue, 21 Jun 2016 18:57:26 +0000	0,2434000000	-0,0006
Sat, 18 Jun 2016 19:01:32 +0000	0,2440000000	0
Fri, 17 Jun 2016 01:14:40 +0000	0,2440000000	+0,0007
Tue, 14 Jun 2016 09:47:52 +0000	0,2433000000	-0,0008
Mon, 13 Jun 2016 02:21:33 +0000	0,2441000000	-0,0002
Sat, 11 Jun 2016 20:21:04 +0000	0,2443000000	0
Thu, 09 Jun 2016 12:38:43 +0000	0,2443000000	+0,0002
Tue, 07 Jun 2016 14:31:51 +0000	0,2441000000	-0,0005
Mon, 06 Jun 2016 17:12:28 +0000	0,2446000000	+0,0008
Fri, 03 Jun 2016 20:34:26 +0000	0,2438000000	-0,0001
Wed, 01 Jun 2016 22:22:24 +0000	0,2439000000	-0,0004
Fri, 27 May 2016 09:29:50 +0000	0,2443000000	-0,0001
Thu, 26 May 2016 18:46:36 +0000	0,2444000000	+0,0005
Fri, 20 May 2016 23:27:17 +0000	0,2439000000	0
Fri, 20 May 2016 18:00:22 +0000	0,2439000000	0
Thu, 19 May 2016 14:26:24 +0000	0,2439000000	10
Fri, 13 May 2016 03:22:16 +0000	0,2440000000	-0,0003
Mon, 09 May 2016 19:10:30 +0000	0,2443000000	+0,0003
Sat, 07 May 2016 09:22:18 +0000	0,2440000000	-0,0002
Mon, 02 May 2016 16:39:16 +0000	0,2442000000	-0,0007
Fri, 29 Apr 2016 09:19:49 +0000	0,2449000000	0
Thu, 28 Apr 2016 08:02:21 +0000	0,2449000000	+0,001
Sat, 23 Apr 2016 11:39:17 +0000	0,2439000000	+0,0001
Sun, 17 Apr 2016 16:43:35 +0000	0,2438000000	0
Sun, 17 Apr 2016 00:31:51 +0000	0,2438000000	0
Sat, 16 Apr 2016 00:24:46 +0000	0,2438000000	0
Fri, 15 Apr 2016 15:16:59 +0000	0,2438000000	-0,0002
Wed, 13 Apr 2016 15:59:50 +0000	0,2440000000	-0,0006
Mon, 11 Apr 2016 02:18:44 +0000	0,2446000000	+0,0001
Sun, 10 Apr 2016 16:29:25 +0000	0,2445000000	-0,0006
Sun, 27 Mar 2016 11:06:47 +0000	0,2451000000	+0,0009
Mon, 21 Mar 2016 13:24:18 +0000	0,2442000000	+10
Mon, 21 Mar 2016 09:43:29 +0000	0,2441000000	-0,0004
Wed, 16 Mar 2016 19:35:47 +0000	0,2445000000	-0,0006
Tue, 15 Mar 2016 00:45:50 +0000	0,2451000000	+0,0012
Sat, 12 Mar 2016 20:41:07 +0000	0,2439000000	-0,0008
Sat, 05 Mar 2016 06:20:50 +0000	0,2447000000	+0,0012
Wed, 02 Mar 2016 05:28:02 +0000	0,2435000000	-0,001
Mon, 29 Feb 2016 05:35:38 +0000	0,2445000000	-0,0003
Thu, 25 Feb 2016 05:16:23 +0000	0,2448000000	+0,001
Mon, 15 Feb 2016 22:37:23 +0000	0,2438000000	-0,0002
Mon, 15 Feb 2016 03:00:32 +0000	0,2440000000	-0,0003
Sun, 14 Feb 2016 07:00:48 +0000	0,2443000000	0
Mon, 08 Feb 2016 06:54:02 +0000	0,2443000000	+0,0009
Mon, 01 Feb 2016 15:22:52 +0000	0,2434000000	-0,0015
Sun, 24 Jan 2016 01:42:26 +0000	0,2449000000	+0,0008
Mon, 18 Jan 2016 15:04:53 +0000	0,2441000000	0
Sun, 17 Jan 2016 21:05:02 +0000	0,2441000000	-0,0005
Mon, 11 Jan 2016 21:36:08 +0000	0,2446000000	+0,001
Fri, 01 Jan 2016 09:32:31 +0000	0,2436000000	-0,0005
Mon, 28 Dec 2015 08:09:59 +0000	0,2441000000	-0,0002
Sat, 19 Dec 2015 00:07:06 +0000	0,2443000000	-0,0001
Thu, 10 Dec 2015 21:59:12 +0000	0,2444000000	+0,0003
Wed, 09 Dec 2015 07:39:49 +0000	0,2441000000	+0,0006
Wed, 09 Dec 2015 00:47:10 +0000	0,2435000000	0
Tue, 08 Dec 2015 20:37:03 +0000	0,2435000000	-0,0002
Wed, 02 Dec 2015 21:41:21 +0000	0,2437000000	10
Wed, 02 Dec 2015 16:45:50 +0000	0,2438000000	+0,0002
Tue, 01 Dec 2015 06:49:56 +0000	0,2436000000	-0,0005
Sat, 28 Nov 2015 13:23:21 +0000	0,2441000000	0
Fri, 27 Nov 2015 20:42:19 +0000	0,2441000000	+0,0001
Thu, 26 Nov 2015 11:47:19 +0000	0,2440000000	-0,0005
Thu, 26 Nov 2015 05:40:10 +0000	0,2445000000	-0,0002
Wed, 25 Nov 2015 07:24:17 +0000	0,2447000000	+0,0005
Thu, 19 Nov 2015 03:47:35 +0000	0,2442000000	0
Wed, 18 Nov 2015 19:50:36 +0000	0,2442000000	+0,0005
Mon, 16 Nov 2015 18:52:51 +0000	0,2437000000	-0,0004
Sat, 14 Nov 2015 12:57:55 +0000	0,2441000000	-0,0002
Mon, 09 Nov 2015 19:29:34 +0000	0,2443000000	0
Mon, 09 Nov 2015 06:58:19 +0000	0,2443000000	-0,0001
Sat, 07 Nov 2015 14:51:14 +0000	0,2444000000	10
Fri, 06 Nov 2015 15:10:03 +0000	0,2445000000	+0,001
Wed, 04 Nov 2015 22:00:32 +0000	0,2435000000	-0,0002
Mon, 02 Nov 2015 12:58:51 +0000	0,2437000000	0
Tue, 27 Oct 2015 08:52:37 +0000	0,2437000000	-0,0004
Fri, 23 Oct 2015 14:54:06 +0000	0,2441000000	+0,0005
Mon, 19 Oct 2015 19:31:36 +0000	0,2436000000	-0,0009
Sat, 17 Oct 2015 16:03:50 +0000	0,2445000000	0
Sat, 17 Oct 2015 11:14:20 +0000	0,2445000000	0
Sat, 17 Oct 2015 03:44:30 +0000	0,2445000000	+0,001
Tue, 13 Oct 2015 17:11:35 +0000	0,2435000000	0
Tue, 13 Oct 2015 11:20:38 +0000	0,2435000000	-0,0008
Fri, 09 Oct 2015 22:58:09 +0000	0,2443000000	0
Fri, 09 Oct 2015 14:07:37 +0000	0,2443000000	+10
Wed, 07 Oct 2015 06:57:45 +0000	0,2442000000	+0,0002
Tue, 06 Oct 2015 02:57:08 +0000	0,2440000000	0
Tue, 29 Sep 2015 23:45:11 +0000	0,2440000000	-0,0003
Sun, 27 Sep 2015 12:58:24 +0000	0,2443000000	0
Fri, 25 Sep 2015 20:16:55 +0000	0,2443000000	0
Fri, 25 Sep 2015 04:25:55 +0000	0,2443000000	0
Thu, 24 Sep 2015 16:23:32 +0000	0,2443000000	0
Thu, 24 Sep 2015 01:34:13 +0000	0,2443000000	-0,0001
Tue, 22 Sep 2015 19:31:58 +0000	0,2444000000	10
Sun, 20 Sep 2015 12:44:53 +0000	0,2445000000	+0,0003
Wed, 16 Sep 2015 08:24:05 +0000	0,2442000000	+10
Sun, 13 Sep 2015 18:22:00 +0000	0,2441000000	0
Sat, 12 Sep 2015 13:16:45 +0000	0,2441000000	0
Mon, 24 Aug 2015 20:55:33 +0000	0,2441000000	+0,0004
Sat, 22 Aug 2015 04:47:50 +0000	0,2437000000	0
Thu, 20 Aug 2015 22:48:37 +0000	0,2437000000	+10
Tue, 18 Aug 2015 13:17:11 +0000	0,2436000000	10
Tue, 11 Aug 2015 17:25:11 +0000	0,2437000000	10
Mon, 10 Aug 2015 15:04:16 +0000	0,2438000000	+10
Fri, 07 Aug 2015 21:45:00 +0000	0,2437000000	0
Wed, 05 Aug 2015 14:26:36 +0000	0,2437000000	10
Thu, 30 Jul 2015 06:08:28 +0000	0,2438000000	-0,0004
Thu, 30 Jul 2015 01:29:46 +0000	0,2442000000	+0,0005
Sun, 26 Jul 2015 21:25:09 +0000	0,2437000000	0
Fri, 24 Jul 2015 09:11:26 +0000	0,2437000000	0
Mon, 20 Jul 2015 02:03:35 +0000	0,2437000000	0
Thu, 16 Jul 2015 22:53:52 +0000	0,2437000000	-0,0005
Wed, 15 Jul 2015 20:50:46 +0000	0,2442000000	0
Tue, 14 Jul 2015 04:43:15 +0000	0,2442000000	-0,0003
Mon, 13 Jul 2015 05:57:14 +0000	0,2445000000	+0,0008
Fri, 10 Jul 2015 22:10:17 +0000	0,2437000000	0
Thu, 09 Jul 2015 18:12:10 +0000	0,2437000000	-0,001
Mon, 06 Jul 2015 05:22:34 +0000	0,2447000000	+0,0011
Sun, 28 Jun 2015 14:51:26 +0000	0,2436000000	0
Sat, 27 Jun 2015 04:05:40 +0000	0,2436000000	10
Thu, 25 Jun 2015 06:32:16 +0000	0,2437000000	10
Wed, 17 Jun 2015 16:37:08 +0000	0,2438000000	+10
Tue, 16 Jun 2015 22:53:04 +0000	0,2437000000	0
Sun, 14 Jun 2015 20:33:00 +0000	0,2437000000	0
Sat, 13 Jun 2015 21:47:35 +0000	0,2437000000	0
Sat, 13 Jun 2015 05:47:32 +0000	0,2437000000	+10
Fri, 12 Jun 2015 03:18:30 +0000	0,2436000000	+0,0001
Wed, 10 Jun 2015 02:21:11 +0000	0,2435000000	-0,0008
Fri, 05 Jun 2015 19:20:18 +0000	0,2443000000	0
Thu, 04 Jun 2015 10:41:17 +0000	0,2443000000	+0,0003
Sat, 23 May 2015 23:55:24 +0000	0,2440000000	0
Thu, 21 May 2015 10:21:53 +0000	0,2440000000	-0,0006
Mon, 11 May 2015 03:12:40 +0000	0,2446000000	+0,0006
Fri, 08 May 2015 14:37:10 +0000	0,2440000000	-0,0003
Wed, 06 May 2015 13:23:27 +0000	0,2443000000	+0,0003
Fri, 01 May 2015 14:10:35 +0000	0,2440000000	-0,0008
Mon, 27 Apr 2015 05:25:41 +0000	0,2448000000	+0,0003
Sat, 25 Apr 2015 17:39:07 +0000	0,2445000000	+0,0005
Sat, 14 Mar 2015 16:56:14 +0000	0,2440000000	0
Fri, 13 Mar 2015 15:11:07 +0000	0,2440000000	+0,0005
Tue, 10 Mar 2015 23:58:24 +0000	0,2435000000	-0,001
Thu, 05 Feb 2015 18:59:50 +0000	0,2445000000	+10
Thu, 22 Jan 2015 21:54:38 +0000	0,2444000000	+0,0002
Sat, 27 Dec 2014 05:46:45 +0000	0,2442000000	+0,0002
Mon, 15 Dec 2014 11:02:33 +0000	0,2440000000	+0,0004
Fri, 12 Dec 2014 19:54:31 +0000	0,2436000000	-0,0006
Wed, 03 Dec 2014 23:01:52 +0000	0,2442000000	10
Wed, 19 Nov 2014 12:35:09 +0000	0,2443000000	+0,0002
Sun, 02 Nov 2014 17:17:06 +0000	0,2441000000	+0,0005
Tue, 16 Sep 2014 14:47:24 +0000	0,2436000000	-0,0004
Sun, 14 Sep 2014 07:48:57 +0000	0,2440000000	0
Fri, 12 Sep 2014 09:01:22 +0000	0,2440000000	0
Thu, 11 Sep 2014 06:25:14 +0000	0,2440000000	+10
Sat, 06 Sep 2014 07:31:20 +0000	0,2439000000	0
Tue, 12 Aug 2014 19:41:03 +0000	0,2439000000	10
Thu, 07 Aug 2014 12:16:13 +0000	0,2440000000	+0,0003
Wed, 06 Aug 2014 03:16:44 +0000	0,2437000000	+0,0003
Sun, 29 Jun 2014 12:08:21 +0000	0,2434000000	+0,0002
Sun, 22 Jun 2014 02:35:40 +0000	0,2432000000	+0,0005
Wed, 23 Apr 2014 06:37:20 +0000	0,2427000000	0
Mon, 21 Apr 2014 20:54:50 +0000	0,2427000000	+0,0029
Sat, 19 Apr 2014 21:00:53 +0000	0,2398000000	0
Thu, 17 Apr 2014 01:53:46 +0000	0,2398000000	-0,0008
Wed, 02 Apr 2014 19:35:36 +0000	0,2406000000	-0,0018
Sun, 30 Mar 2014 00:37:12 +0000	0,2424000000	+0,0001
Sat, 01 Feb 2014 09:07:56 +0000	0,2423000000	-0,0004
Tue, 21 Jan 2014 22:34:54 +0000	0,2427000000	-0,0005
Mon, 20 Jan 2014 07:10:08 +0000	0,2432000000	-0,0021
Thu, 09 Jan 2014 09:33:09 +0000	0,2453000000	+0,0019
Wed, 01 Jan 2014 05:07:17 +0000	0,2434000000	-0,0005
Sat, 30 Nov 2013 17:01:18 +0000	0,2439000000	0
Sun, 03 Nov 2013 16:13:57 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:56:48 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:40:12 +0000	0,0000000000	0
Fri, 20 Sep 2013 18:15:18 +0000	0,0000000000	0
Wed, 11 Sep 2013 12:50:57 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:46:46 +0000	0,0000000000	0
Sun, 11 Aug 2013 12:53:28 +0000	0,0000000000	0
Wed, 07 Aug 2013 13:45:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:02:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 00:14:10 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:39:39 +0000	0,0000000000	0
Sun, 14 Jul 2013 08:00:38 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:26:30 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:55:32 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:52:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:25 +0000	0,0000000000	0
Wed, 05 Jun 2013 20:38:45 +0000	0,0000000000	0
Tue, 04 Jun 2013 16:17:36 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Thu, 16 May 2013 07:10:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:44:02 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:40:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:07:36 +0000	0,0000000000	0
Fri, 05 Apr 2013 21:15:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:47:27 +0000	0,0000000000	0
Tue, 12 Mar 2013 14:49:32 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:04:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:29:47 +0000	0,0000000000	0
Mon, 25 Feb 2013 15:36:29 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:48:30 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:44:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:42:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:31 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:17:06 +0000	0,0000000000	0
Fri, 18 Jan 2013 14:41:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:36 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:13:51 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:18:49 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:21:50 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:30:01 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:59:15 +0000	0,0000000000	0
Tue, 21 Aug 2012 12:56:51 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:14:57 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:50:33 +0000	0,0000000000	0
Mon, 25 Jun 2012 04:38:50 +0000	0,0000000000	0
Tue, 05 Jun 2012 15:22:59 +0000	0,0000000000	0
Thu, 24 May 2012 08:38:59 +0000	0,0000000000	0
Mon, 21 May 2012 13:20:33 +0000	0,0000000000	0
Tue, 15 May 2012 22:47:50 +0000	0,0000000000	0
Sat, 12 May 2012 05:46:49 +0000	0,0000000000	0
Mon, 02 Apr 2012 11:02:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в SAR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:34:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Саудовский риял

Примечание: График курса обмена валют Мальдивских Rufiyaa/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Саудовский риял в течение 2183 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

MVR/SAR

MVR в SAR обменного курса

График курса обмена валют Мальдивских Rufiyaa/Саудовский риял

MVR

SAR

	→