Обменный курс на сегодня для MVR/SCR является MVR за SCR, это означает, что с 100 Мальдивских Rufiyaa можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SCR.

MVR в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 13:15:28 +0000	0,8731000000	+0,0163
Wed, 01 Nov 2017 09:18:59 +0000	0,8568000000	+0,0039
Tue, 24 Oct 2017 06:49:15 +0000	0,8529000000	-0,0293
Wed, 18 Oct 2017 18:11:03 +0000	0,8822000000	+0,0015
Wed, 18 Oct 2017 02:06:33 +0000	0,8807000000	+0,0077
Mon, 16 Oct 2017 18:50:47 +0000	0,8730000000	-0,0168
Mon, 16 Oct 2017 15:07:44 +0000	0,8898000000	+0,0171
Sat, 07 Oct 2017 14:11:25 +0000	0,8727000000	+0,0074
Fri, 06 Oct 2017 03:58:35 +0000	0,8653000000	0
Thu, 05 Oct 2017 19:52:24 +0000	0,8653000000	+0,0005
Wed, 04 Oct 2017 18:12:35 +0000	0,8648000000	-0,0218
Fri, 29 Sep 2017 07:11:26 +0000	0,8866000000	+0,0195
Tue, 19 Sep 2017 21:31:32 +0000	0,8671000000	-0,0042
Mon, 18 Sep 2017 21:31:38 +0000	0,8713000000	-0,0221
Sun, 10 Sep 2017 03:50:36 +0000	0,8934000000	+0,0076
Thu, 07 Sep 2017 20:05:24 +0000	0,8858000000	0
Thu, 07 Sep 2017 11:51:46 +0000	0,8858000000	-0,0047
Tue, 05 Sep 2017 10:24:17 +0000	0,8905000000	-0,0018
Mon, 04 Sep 2017 09:02:39 +0000	0,8923000000	+0,0121
Sat, 02 Sep 2017 04:00:14 +0000	0,8802000000	-0,0015
Fri, 01 Sep 2017 12:08:59 +0000	0,8817000000	+0,0017
Wed, 30 Aug 2017 14:01:43 +0000	0,8800000000	+0,0061
Sun, 27 Aug 2017 11:19:47 +0000	0,8739000000	-0,0177
Fri, 25 Aug 2017 21:59:54 +0000	0,8916000000	+0,0126
Thu, 24 Aug 2017 00:01:23 +0000	0,8790000000	0
Tue, 22 Aug 2017 00:53:59 +0000	0,8790000000	+0,0018
Sat, 19 Aug 2017 21:38:00 +0000	0,8772000000	-0,003
Thu, 17 Aug 2017 16:15:36 +0000	0,8802000000	-0,0122
Wed, 16 Aug 2017 05:59:02 +0000	0,8924000000	+0,0132
Thu, 10 Aug 2017 00:58:09 +0000	0,8792000000	+0,0005
Wed, 09 Aug 2017 03:13:24 +0000	0,8787000000	-0,0075
Sun, 06 Aug 2017 04:13:46 +0000	0,8862000000	0
Sat, 05 Aug 2017 10:20:52 +0000	0,8862000000	0
Fri, 04 Aug 2017 23:36:56 +0000	0,8862000000	+0,007
Wed, 02 Aug 2017 22:59:22 +0000	0,8792000000	+0,0011
Tue, 01 Aug 2017 12:47:06 +0000	0,8781000000	0
Tue, 01 Aug 2017 08:54:43 +0000	0,8781000000	-0,0057
Sun, 30 Jul 2017 15:16:51 +0000	0,8838000000	+0,0058
Wed, 26 Jul 2017 19:08:13 +0000	0,8780000000	0
Wed, 26 Jul 2017 00:54:09 +0000	0,8780000000	-0,0006
Mon, 24 Jul 2017 04:04:37 +0000	0,8786000000	0
Sun, 23 Jul 2017 05:45:18 +0000	0,8786000000	0
Sat, 22 Jul 2017 05:40:24 +0000	0,8786000000	0
Sat, 22 Jul 2017 00:41:27 +0000	0,8786000000	-0,0017
Thu, 20 Jul 2017 23:32:57 +0000	0,8803000000	+0,0055
Wed, 19 Jul 2017 01:33:12 +0000	0,8748000000	-0,0104
Mon, 17 Jul 2017 04:59:08 +0000	0,8852000000	+0,0098
Tue, 11 Jul 2017 15:43:35 +0000	0,8754000000	+0,0183
Sat, 08 Jul 2017 02:59:10 +0000	0,8571000000	-0,0351
Wed, 05 Jul 2017 17:41:11 +0000	0,8922000000	+0,0035
Mon, 03 Jul 2017 17:05:11 +0000	0,8887000000	+0,0116
Fri, 30 Jun 2017 07:23:24 +0000	0,8771000000	-0,0107
Thu, 29 Jun 2017 11:31:01 +0000	0,8878000000	+0,0047
Mon, 26 Jun 2017 01:56:21 +0000	0,8831000000	-0,0045
Wed, 21 Jun 2017 22:32:45 +0000	0,8876000000	0
Wed, 21 Jun 2017 18:08:03 +0000	0,8876000000	+0,0083
Mon, 19 Jun 2017 13:06:55 +0000	0,8793000000	-0,0076
Mon, 19 Jun 2017 02:59:26 +0000	0,8869000000	+0,0091
Sat, 17 Jun 2017 13:53:10 +0000	0,8778000000	0
Sat, 17 Jun 2017 09:40:22 +0000	0,8778000000	-0,0039
Thu, 15 Jun 2017 15:51:24 +0000	0,8817000000	+0,0074
Tue, 13 Jun 2017 15:49:06 +0000	0,8743000000	-0,0062
Sun, 11 Jun 2017 11:19:29 +0000	0,8805000000	0
Sat, 10 Jun 2017 10:46:18 +0000	0,8805000000	-0,0059
Tue, 06 Jun 2017 14:23:53 +0000	0,8864000000	+0,0195
Sun, 04 Jun 2017 10:37:38 +0000	0,8669000000	-0,0207
Fri, 02 Jun 2017 08:37:24 +0000	0,8876000000	+0,0077
Tue, 30 May 2017 07:20:50 +0000	0,8799000000	0
Tue, 30 May 2017 03:51:41 +0000	0,8799000000	+0,0056
Sun, 28 May 2017 20:00:11 +0000	0,8743000000	0
Sun, 28 May 2017 06:35:45 +0000	0,8743000000	0
Sat, 27 May 2017 16:55:02 +0000	0,8743000000	-0,0126
Wed, 24 May 2017 18:41:56 +0000	0,8869000000	-0,0024
Sun, 21 May 2017 14:05:14 +0000	0,8893000000	0
Sun, 21 May 2017 03:28:23 +0000	0,8893000000	0
Sat, 20 May 2017 15:31:17 +0000	0,8893000000	0
Sat, 20 May 2017 11:58:42 +0000	0,8893000000	0
Sat, 20 May 2017 02:57:43 +0000	0,8893000000	+0,0029
Wed, 17 May 2017 01:10:08 +0000	0,8864000000	-0,0017
Mon, 15 May 2017 11:08:48 +0000	0,8881000000	+0,0198
Sat, 13 May 2017 09:59:02 +0000	0,8683000000	-0,0192
Thu, 11 May 2017 16:09:15 +0000	0,8875000000	+0,0005
Sat, 06 May 2017 22:08:22 +0000	0,8870000000	0
Sat, 06 May 2017 06:18:59 +0000	0,8870000000	+0,0088
Fri, 05 May 2017 15:02:02 +0000	0,8782000000	+0,0034
Tue, 02 May 2017 08:00:11 +0000	0,8748000000	-0,0004
Sun, 30 Apr 2017 02:24:12 +0000	0,8752000000	-0,0134
Fri, 28 Apr 2017 18:02:11 +0000	0,8886000000	+0,0004
Tue, 25 Apr 2017 05:43:00 +0000	0,8882000000	+0,0105
Thu, 20 Apr 2017 06:00:28 +0000	0,8777000000	-0,0137
Wed, 19 Apr 2017 07:13:58 +0000	0,8914000000	+0,0155
Thu, 13 Apr 2017 10:52:18 +0000	0,8759000000	-0,012
Sun, 09 Apr 2017 07:04:50 +0000	0,8879000000	+0,0182
Fri, 07 Apr 2017 20:03:52 +0000	0,8697000000	-0,0114
Thu, 06 Apr 2017 12:05:50 +0000	0,8811000000	-0,0053
Wed, 05 Apr 2017 10:53:48 +0000	0,8864000000	+0,007
Tue, 04 Apr 2017 20:02:17 +0000	0,8794000000	-0,0049
Sat, 01 Apr 2017 17:18:04 +0000	0,8843000000	+0,0091
Thu, 23 Mar 2017 14:42:23 +0000	0,8752000000	-0,0073
Wed, 22 Mar 2017 05:06:17 +0000	0,8825000000	0
Wed, 22 Mar 2017 00:07:02 +0000	0,8825000000	+0,0007
Thu, 09 Mar 2017 21:56:49 +0000	0,8818000000	+0,0018
Thu, 09 Mar 2017 12:57:06 +0000	0,8800000000	+0,0039
Wed, 08 Mar 2017 15:34:42 +0000	0,8761000000	-0,0064
Wed, 08 Mar 2017 03:09:16 +0000	0,8825000000	0
Tue, 07 Mar 2017 20:27:53 +0000	0,8825000000	+0,0177
Thu, 02 Mar 2017 23:13:06 +0000	0,8648000000	-0,0137
Thu, 02 Mar 2017 04:08:57 +0000	0,8785000000	+0,0049
Tue, 28 Feb 2017 14:38:26 +0000	0,8736000000	0
Tue, 28 Feb 2017 11:23:48 +0000	0,8736000000	-0,0096
Sun, 26 Feb 2017 19:17:36 +0000	0,8832000000	+0,0015
Fri, 24 Feb 2017 23:11:59 +0000	0,8817000000	+10
Thu, 23 Feb 2017 02:15:12 +0000	0,8816000000	+0,0058
Wed, 22 Feb 2017 11:26:34 +0000	0,8758000000	-0,0124
Tue, 14 Feb 2017 20:15:07 +0000	0,8882000000	-0,0009
Tue, 14 Feb 2017 00:46:18 +0000	0,8891000000	+0,0128
Thu, 09 Feb 2017 15:01:41 +0000	0,8763000000	-0,0036
Tue, 07 Feb 2017 18:46:12 +0000	0,8799000000	-0,0085
Fri, 03 Feb 2017 22:30:29 +0000	0,8884000000	+0,0093
Sun, 29 Jan 2017 16:14:58 +0000	0,8791000000	0
Sun, 29 Jan 2017 05:11:44 +0000	0,8791000000	0
Sat, 28 Jan 2017 10:39:09 +0000	0,8791000000	-0,0013
Wed, 25 Jan 2017 15:38:48 +0000	0,8804000000	+0,0102
Wed, 25 Jan 2017 10:36:16 +0000	0,8702000000	-0,0104
Thu, 19 Jan 2017 10:54:21 +0000	0,8806000000	-0,0004
Wed, 18 Jan 2017 18:28:54 +0000	0,8810000000	+0,0067
Sun, 15 Jan 2017 19:04:44 +0000	0,8743000000	0
Sun, 15 Jan 2017 07:43:03 +0000	0,8743000000	-0,0052
Fri, 06 Jan 2017 21:59:47 +0000	0,8795000000	+0,0261
Wed, 04 Jan 2017 14:48:43 +0000	0,8534000000	+0,0079
Mon, 02 Jan 2017 21:53:09 +0000	0,8455000000	-0,0312
Sat, 31 Dec 2016 15:42:51 +0000	0,8767000000	+0,009
Thu, 29 Dec 2016 23:50:05 +0000	0,8677000000	+0,0038
Sun, 25 Dec 2016 15:32:13 +0000	0,8639000000	0
Sat, 24 Dec 2016 22:48:32 +0000	0,8639000000	0
Sat, 24 Dec 2016 15:29:42 +0000	0,8639000000	-0,0159
Mon, 19 Dec 2016 19:24:19 +0000	0,8798000000	+0,0026
Mon, 19 Dec 2016 02:05:58 +0000	0,8772000000	-0,0012
Fri, 16 Dec 2016 20:13:59 +0000	0,8784000000	+0,0085
Wed, 14 Dec 2016 23:06:06 +0000	0,8699000000	-0,0022
Fri, 09 Dec 2016 01:32:49 +0000	0,8721000000	+0,0017
Tue, 06 Dec 2016 12:47:23 +0000	0,8704000000	-0,0051
Sun, 04 Dec 2016 17:05:58 +0000	0,8755000000	0
Sun, 04 Dec 2016 11:34:26 +0000	0,8755000000	+0,0008
Fri, 02 Dec 2016 08:23:28 +0000	0,8747000000	0
Fri, 02 Dec 2016 04:13:38 +0000	0,8747000000	-0,0002
Thu, 01 Dec 2016 18:22:45 +0000	0,8749000000	+0,0126
Wed, 30 Nov 2016 01:52:43 +0000	0,8623000000	-0,0002
Tue, 29 Nov 2016 19:36:57 +0000	0,8625000000	-0,0128
Sun, 27 Nov 2016 03:17:19 +0000	0,8753000000	+0,0162
Thu, 24 Nov 2016 01:43:13 +0000	0,8591000000	-0,0066
Tue, 22 Nov 2016 06:52:55 +0000	0,8657000000	-0,0141
Mon, 21 Nov 2016 06:22:02 +0000	0,8798000000	+0,0099
Sat, 05 Nov 2016 15:28:58 +0000	0,8699000000	+0,007
Sun, 30 Oct 2016 10:09:16 +0000	0,8629000000	-0,0038
Tue, 25 Oct 2016 16:07:50 +0000	0,8667000000	+0,0107
Tue, 18 Oct 2016 23:09:41 +0000	0,8560000000	-0,0021
Wed, 05 Oct 2016 20:22:03 +0000	0,8581000000	-0,01
Sun, 02 Oct 2016 22:08:29 +0000	0,8681000000	0
Sun, 02 Oct 2016 15:26:42 +0000	0,8681000000	0
Sun, 02 Oct 2016 03:18:33 +0000	0,8681000000	0
Sat, 01 Oct 2016 01:16:27 +0000	0,8681000000	+0,0068
Sun, 25 Sep 2016 23:08:06 +0000	0,8613000000	-0,0061
Wed, 21 Sep 2016 20:43:38 +0000	0,8674000000	-0,0006
Tue, 20 Sep 2016 00:15:33 +0000	0,8680000000	+0,0029
Mon, 19 Sep 2016 03:35:47 +0000	0,8651000000	10
Sun, 18 Sep 2016 22:32:59 +0000	0,8652000000	-0,0104
Wed, 14 Sep 2016 04:03:56 +0000	0,8756000000	+0,0051
Mon, 12 Sep 2016 12:39:08 +0000	0,8705000000	+0,0069
Mon, 29 Aug 2016 02:05:26 +0000	0,8636000000	+0,0058
Fri, 26 Aug 2016 10:30:42 +0000	0,8578000000	-0,0208
Mon, 15 Aug 2016 03:56:18 +0000	0,8786000000	0
Sun, 14 Aug 2016 07:52:42 +0000	0,8786000000	+0,0086
Thu, 28 Jul 2016 17:10:40 +0000	0,8700000000	+0,0225
Wed, 20 Jul 2016 16:04:18 +0000	0,8475000000	+0,0155
Fri, 15 Jul 2016 22:54:11 +0000	0,8320000000	-0,0212
Sat, 09 Jul 2016 21:30:57 +0000	0,8532000000	10
Fri, 08 Jul 2016 00:36:03 +0000	0,8533000000	-0,0094
Tue, 21 Jun 2016 05:02:05 +0000	0,8627000000	+0,0071
Mon, 20 Jun 2016 22:36:38 +0000	0,8556000000	+10
Sat, 18 Jun 2016 19:01:41 +0000	0,8555000000	+0,0075
Wed, 15 Jun 2016 14:47:03 +0000	0,8480000000	-0,0159
Tue, 14 Jun 2016 13:12:20 +0000	0,8639000000	+0,016
Mon, 13 Jun 2016 07:01:16 +0000	0,8479000000	+0,0016
Fri, 10 Jun 2016 21:00:14 +0000	0,8463000000	-0,02
Fri, 03 Jun 2016 20:34:28 +0000	0,8663000000	+0,0032
Thu, 02 Jun 2016 12:20:55 +0000	0,8631000000	+0,017
Tue, 31 May 2016 10:06:04 +0000	0,8461000000	-0,0178
Wed, 25 May 2016 05:38:37 +0000	0,8639000000	+0,0034
Fri, 20 May 2016 23:27:20 +0000	0,8605000000	-0,069
Thu, 19 May 2016 14:26:33 +0000	0,9295000000	+0,0633
Sat, 14 May 2016 07:47:50 +0000	0,8662000000	-0,0035
Thu, 12 May 2016 03:47:54 +0000	0,8697000000	+0,0071
Wed, 11 May 2016 10:51:31 +0000	0,8626000000	-0,01
Wed, 11 May 2016 02:48:43 +0000	0,8726000000	-0,0297
Mon, 09 May 2016 19:10:32 +0000	0,9023000000	+0,0261
Wed, 27 Apr 2016 05:48:11 +0000	0,8762000000	+0,0508
Sat, 23 Apr 2016 11:39:21 +0000	0,8254000000	-0,0425
Wed, 13 Apr 2016 16:00:00 +0000	0,8679000000	-0,0109
Mon, 11 Apr 2016 23:25:18 +0000	0,8788000000	+0,0111
Sun, 10 Apr 2016 16:29:36 +0000	0,8677000000	-0,0017
Sat, 02 Apr 2016 19:24:23 +0000	0,8694000000	+0,0062
Wed, 30 Mar 2016 11:28:09 +0000	0,8632000000	-0,0011
Mon, 21 Mar 2016 18:57:06 +0000	0,8643000000	-0,0026
Thu, 17 Mar 2016 04:12:03 +0000	0,8669000000	-0,0126
Tue, 15 Mar 2016 00:45:52 +0000	0,8795000000	+0,0213
Mon, 07 Mar 2016 00:42:36 +0000	0,8582000000	-0,0059
Fri, 19 Feb 2016 00:34:09 +0000	0,8641000000	+0,0261
Mon, 15 Feb 2016 22:37:25 +0000	0,8380000000	-0,1028
Sun, 14 Feb 2016 17:19:45 +0000	0,9408000000	+0,0781
Sat, 30 Jan 2016 00:36:39 +0000	0,8627000000	+0,009
Wed, 13 Jan 2016 12:41:18 +0000	0,8537000000	+0,0193
Sat, 09 Jan 2016 09:34:20 +0000	0,8344000000	+0,0034
Tue, 05 Jan 2016 06:22:00 +0000	0,8310000000	-0,0151
Mon, 04 Jan 2016 11:49:12 +0000	0,8461000000	+0,0123
Thu, 31 Dec 2015 15:46:07 +0000	0,8338000000	-0,019
Wed, 09 Dec 2015 16:39:08 +0000	0,8528000000	+0,0074
Wed, 09 Dec 2015 07:39:54 +0000	0,8454000000	+0,0578
Wed, 02 Dec 2015 15:04:55 +0000	0,7876000000	-0,0629
Fri, 27 Nov 2015 20:42:21 +0000	0,8505000000	+0,0047
Thu, 26 Nov 2015 05:40:13 +0000	0,8458000000	+0,015
Thu, 19 Nov 2015 18:28:33 +0000	0,8308000000	+0,0036
Sun, 15 Nov 2015 12:15:55 +0000	0,8272000000	-0,0115
Sat, 07 Nov 2015 13:11:57 +0000	0,8387000000	+0,0169
Tue, 03 Nov 2015 16:05:26 +0000	0,8218000000	-0,0053
Wed, 28 Oct 2015 06:28:01 +0000	0,8271000000	-0,0144
Tue, 27 Oct 2015 08:52:40 +0000	0,8415000000	+0,0131
Sat, 24 Oct 2015 08:41:58 +0000	0,8284000000	+0,0021
Mon, 19 Oct 2015 19:17:40 +0000	0,8263000000	-0,0284
Sat, 17 Oct 2015 10:09:36 +0000	0,8547000000	0
Sat, 17 Oct 2015 03:44:33 +0000	0,8547000000	-0,0023
Tue, 13 Oct 2015 17:13:11 +0000	0,8570000000	-0,0016
Mon, 12 Oct 2015 01:37:00 +0000	0,8586000000	-0,0014
Thu, 08 Oct 2015 15:29:10 +0000	0,8600000000	+0,0024
Wed, 07 Oct 2015 01:01:56 +0000	0,8576000000	+0,0071
Sat, 03 Oct 2015 10:49:11 +0000	0,8505000000	0
Sat, 03 Oct 2015 01:33:14 +0000	0,8505000000	+0,0019
Wed, 30 Sep 2015 17:18:21 +0000	0,8486000000	+0,0186
Sun, 27 Sep 2015 12:58:13 +0000	0,8300000000	0
Sun, 27 Sep 2015 06:01:00 +0000	0,8300000000	0
Sun, 27 Sep 2015 01:41:22 +0000	0,8300000000	-0,0168
Fri, 25 Sep 2015 20:16:57 +0000	0,8468000000	-0,0123
Fri, 25 Sep 2015 01:54:04 +0000	0,8591000000	-0,0221
Thu, 24 Sep 2015 08:32:06 +0000	0,8812000000	+0,0315
Sat, 12 Sep 2015 06:24:44 +0000	0,8497000000	+0,0029
Fri, 04 Sep 2015 01:16:11 +0000	0,8468000000	-0,0325
Thu, 03 Sep 2015 09:37:50 +0000	0,8793000000	+0,0331
Tue, 01 Sep 2015 15:52:52 +0000	0,8462000000	-0,0028
Sat, 29 Aug 2015 22:19:26 +0000	0,8490000000	-0,0028
Fri, 28 Aug 2015 11:45:49 +0000	0,8518000000	+0,0062
Wed, 26 Aug 2015 06:03:08 +0000	0,8456000000	+0,0019
Thu, 30 Jul 2015 05:51:12 +0000	0,8437000000	-0,0282
Mon, 27 Jul 2015 22:47:54 +0000	0,8719000000	+0,0231
Wed, 22 Jul 2015 14:33:31 +0000	0,8488000000	-0,0059
Sat, 18 Jul 2015 11:58:13 +0000	0,8547000000	+0,0045
Fri, 17 Jul 2015 05:45:55 +0000	0,8502000000	+0,0057
Thu, 02 Jul 2015 06:18:58 +0000	0,8445000000	-0,0164
Fri, 26 Jun 2015 18:55:32 +0000	0,8609000000	+0,016
Sun, 21 Jun 2015 00:31:08 +0000	0,8449000000	-0,0208
Wed, 17 Jun 2015 18:19:36 +0000	0,8657000000	0
Wed, 17 Jun 2015 12:59:30 +0000	0,8657000000	+0,0199
Sat, 13 Jun 2015 21:47:32 +0000	0,8458000000	-0,0228
Wed, 10 Jun 2015 14:06:55 +0000	0,8686000000	-0,0096
Tue, 09 Jun 2015 08:04:35 +0000	0,8782000000	+0,0078
Mon, 08 Jun 2015 13:57:17 +0000	0,8704000000	+0,0023
Sat, 06 Jun 2015 00:28:42 +0000	0,8681000000	-0,0022
Wed, 03 Jun 2015 15:57:13 +0000	0,8703000000	-0,0061
Sat, 23 May 2015 22:30:38 +0000	0,8764000000	+0,0089
Thu, 21 May 2015 10:16:51 +0000	0,8675000000	-0,013
Fri, 08 May 2015 17:38:49 +0000	0,8805000000	0
Fri, 08 May 2015 14:33:50 +0000	0,8805000000	-0,0064
Tue, 28 Apr 2015 17:54:35 +0000	0,8869000000	+0,015
Mon, 27 Apr 2015 08:58:34 +0000	0,8719000000	-0,0008
Mon, 06 Apr 2015 17:02:26 +0000	0,8727000000	-0,0268
Sat, 14 Mar 2015 16:56:15 +0000	0,8995000000	-0,0191
Tue, 10 Feb 2015 01:06:54 +0000	0,9186000000	+0,0012
Sun, 25 Jan 2015 08:31:36 +0000	0,9174000000	+0,0583
Wed, 31 Dec 2014 06:50:45 +0000	0,8591000000	-0,0445
Wed, 24 Dec 2014 12:23:04 +0000	0,9036000000	-0,0163
Sat, 22 Nov 2014 05:39:27 +0000	0,9199000000	0
Fri, 21 Nov 2014 07:43:16 +0000	0,9199000000	-0,0018
Thu, 20 Nov 2014 13:40:20 +0000	0,9217000000	+0,0046
Wed, 19 Nov 2014 09:45:16 +0000	0,9171000000	-0,0048
Tue, 18 Nov 2014 05:30:35 +0000	0,9219000000	+0,0089
Sun, 09 Nov 2014 11:09:36 +0000	0,9130000000	+0,012
Sat, 25 Oct 2014 19:48:14 +0000	0,9010000000	+0,0243
Sat, 11 Oct 2014 13:15:52 +0000	0,8767000000	0
Fri, 10 Oct 2014 22:50:19 +0000	0,8767000000	+0,0048
Sat, 04 Oct 2014 08:35:05 +0000	0,8719000000	+0,0064
Mon, 29 Sep 2014 16:18:23 +0000	0,8655000000	+0,0171
Mon, 15 Sep 2014 05:33:52 +0000	0,8484000000	+0,0022
Sat, 13 Sep 2014 00:07:39 +0000	0,8462000000	-0,0015
Sun, 31 Aug 2014 21:19:34 +0000	0,8477000000	0
Fri, 29 Aug 2014 11:32:27 +0000	0,8477000000	+0,0078
Thu, 28 Aug 2014 21:36:06 +0000	0,8399000000	+0,0305
Sat, 16 Aug 2014 01:47:44 +0000	0,8094000000	+0,0092
Wed, 06 Aug 2014 03:16:53 +0000	0,8002000000	-0,0026
Fri, 01 Aug 2014 16:47:36 +0000	0,8028000000	+0,0046
Wed, 23 Jul 2014 22:56:48 +0000	0,7982000000	-0,0016
Wed, 23 Jul 2014 15:42:02 +0000	0,7998000000	+0,0006
Tue, 15 Jul 2014 17:46:41 +0000	0,7992000000	-0,0011
Tue, 08 Jul 2014 17:38:37 +0000	0,8003000000	+0,0005
Sat, 28 Jun 2014 15:07:49 +0000	0,7998000000	+0,0021
Wed, 18 Jun 2014 18:47:18 +0000	0,7977000000	+0,0021
Sat, 14 Jun 2014 14:28:21 +0000	0,7956000000	-0,0122
Sun, 25 May 2014 12:11:51 +0000	0,8078000000	+0,0121
Fri, 25 Apr 2014 12:37:24 +0000	0,7957000000	-0,0077
Tue, 22 Apr 2014 17:41:07 +0000	0,8034000000	+0,0059
Sun, 20 Apr 2014 19:41:34 +0000	0,7975000000	+0,0025
Wed, 16 Apr 2014 16:35:24 +0000	0,7950000000	-0,0031
Tue, 15 Apr 2014 09:14:16 +0000	0,7981000000	+0,014
Tue, 15 Apr 2014 01:45:31 +0000	0,7841000000	-0,0037
Thu, 03 Apr 2014 20:33:34 +0000	0,7878000000	-0,0048
Wed, 02 Apr 2014 13:28:18 +0000	0,7926000000	-0,0002
Sat, 22 Mar 2014 05:46:58 +0000	0,7928000000	+0,0048
Thu, 06 Mar 2014 04:30:05 +0000	0,7880000000	-0,0037
Fri, 14 Feb 2014 04:39:13 +0000	0,7917000000	+0,0031
Mon, 03 Feb 2014 18:15:08 +0000	0,7886000000	+0,0034
Thu, 30 Jan 2014 03:56:39 +0000	0,7852000000	+0,0006
Wed, 22 Jan 2014 10:35:51 +0000	0,7846000000	+0,0033
Sat, 04 Jan 2014 15:21:08 +0000	0,7813000000	-0,0052
Sat, 28 Dec 2013 18:09:02 +0000	0,7865000000	-0,0038
Tue, 24 Dec 2013 04:47:41 +0000	0,7903000000	0
Mon, 04 Nov 2013 22:26:23 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:36:30 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:33:13 +0000	0,0000000000	0
Thu, 17 Oct 2013 03:01:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 20:57:50 +0000	0,0000000000	0
Tue, 01 Oct 2013 03:32:35 +0000	0,0000000000	0
Thu, 26 Sep 2013 17:44:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:03:15 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:10:26 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:11:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:06:37 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:34:57 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:09:27 +0000	0,0000000000	0
Thu, 25 Jul 2013 01:02:01 +0000	0,0000000000	0
Wed, 17 Jul 2013 04:05:42 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:20:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:34:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:52:29 +0000	0,0000000000	0
Sun, 26 May 2013 17:40:12 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Fri, 10 May 2013 15:25:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:27:45 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:29:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:13 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:45:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:40:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:04:01 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:34:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:49:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:32 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:45:41 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:58:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:31 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:45:30 +0000	0,0000000000	0
Fri, 28 Dec 2012 21:40:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:46:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 23:45:12 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:41:26 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:01:18 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:11 +0000	0,0000000000	0
Tue, 23 Oct 2012 07:59:58 +0000	0,0000000000	0
Sun, 23 Sep 2012 07:38:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:26:52 +0000	0,0000000000	0
Wed, 19 Sep 2012 07:08:28 +0000	0,0000000000	0
Mon, 10 Sep 2012 02:50:39 +0000	0,0000000000	0
Wed, 08 Aug 2012 03:38:30 +0000	0,0000000000	0
Thu, 19 Jul 2012 09:52:30 +0000	0,0000000000	0
Fri, 13 Jul 2012 08:19:49 +0000	0,0000000000	0
Wed, 11 Jul 2012 19:07:50 +0000	0,0000000000	0
Tue, 10 Jul 2012 02:53:56 +0000	0,0000000000	0
Tue, 26 Jun 2012 08:54:58 +0000	0,0000000000	0
Wed, 20 Jun 2012 21:04:01 +0000	0,0000000000	0
Sat, 09 Jun 2012 10:48:46 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:55:21 +0000	0,0000000000	0
Mon, 21 May 2012 14:59:48 +0000	0,0000000000	0
Mon, 21 May 2012 02:31:45 +0000	0,0000000000	0
Sat, 19 May 2012 01:13:57 +0000	0,0000000000	0
Fri, 18 May 2012 01:51:38 +0000	0,0000000000	0
Mon, 14 May 2012 15:17:46 +0000	0,0000000000	0
Fri, 23 Mar 2012 23:00:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в SCR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 13:15:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Сейшельская рупия

Примечание: График курса обмена валют Мальдивских Rufiyaa/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Сейшельская рупия в течение 2203 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.