Обменный курс на сегодня для MVR/SEK является MVR за SEK, это означает, что с 100 Мальдивских Rufiyaa можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SEK.

MVR в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 05:15:04 +0000	0,5682000000	+0,034
Tue, 24 Oct 2017 15:37:58 +0000	0,5342000000	+0,0058
Mon, 23 Oct 2017 13:53:45 +0000	0,5284000000	+0,004
Tue, 17 Oct 2017 12:00:52 +0000	0,5244000000	+0,0007
Mon, 16 Oct 2017 03:10:11 +0000	0,5237000000	-0,0042
Thu, 12 Oct 2017 14:39:01 +0000	0,5279000000	+0,0046
Sat, 07 Oct 2017 23:52:43 +0000	0,5233000000	-0,0016
Fri, 06 Oct 2017 03:58:36 +0000	0,5249000000	+0,0007
Sat, 30 Sep 2017 23:14:04 +0000	0,5242000000	0
Fri, 29 Sep 2017 23:40:40 +0000	0,5242000000	-0,0051
Tue, 26 Sep 2017 23:48:51 +0000	0,5293000000	+0,0105
Fri, 22 Sep 2017 16:14:15 +0000	0,5188000000	-0,0005
Thu, 21 Sep 2017 15:37:56 +0000	0,5193000000	+0,0065
Wed, 13 Sep 2017 02:31:33 +0000	0,5128000000	-0,003
Mon, 11 Sep 2017 23:09:50 +0000	0,5158000000	+0,0049
Sat, 09 Sep 2017 04:13:10 +0000	0,5109000000	+10
Thu, 07 Sep 2017 21:52:27 +0000	0,5108000000	-0,009
Sat, 02 Sep 2017 05:15:51 +0000	0,5198000000	+0,0052
Thu, 31 Aug 2017 02:45:27 +0000	0,5146000000	-0,0037
Mon, 28 Aug 2017 17:03:10 +0000	0,5183000000	+0,0027
Sat, 26 Aug 2017 16:16:50 +0000	0,5156000000	0
Sat, 26 Aug 2017 02:10:03 +0000	0,5156000000	-0,0093
Fri, 25 Aug 2017 09:29:20 +0000	0,5249000000	-0,001
Fri, 25 Aug 2017 02:38:13 +0000	0,5259000000	+0,0012
Thu, 24 Aug 2017 15:48:17 +0000	0,5247000000	-0,0004
Thu, 24 Aug 2017 02:40:17 +0000	0,5251000000	+0,0003
Wed, 23 Aug 2017 23:00:41 +0000	0,5248000000	+0,0041
Wed, 23 Aug 2017 15:48:27 +0000	0,5207000000	10
Tue, 22 Aug 2017 20:38:02 +0000	0,5208000000	+10
Wed, 16 Aug 2017 02:24:21 +0000	0,5207000000	-0,0026
Tue, 15 Aug 2017 00:37:06 +0000	0,5233000000	-0,007
Sun, 13 Aug 2017 07:24:11 +0000	0,5303000000	0
Sat, 12 Aug 2017 17:03:52 +0000	0,5303000000	0
Sat, 12 Aug 2017 11:05:00 +0000	0,5303000000	-0,0005
Fri, 11 Aug 2017 06:48:04 +0000	0,5308000000	+0,0049
Thu, 10 Aug 2017 16:18:54 +0000	0,5259000000	-0,0012
Thu, 10 Aug 2017 02:52:39 +0000	0,5271000000	-0,0027
Sun, 06 Aug 2017 19:59:18 +0000	0,5298000000	+0,0049
Sat, 05 Aug 2017 20:19:13 +0000	0,5249000000	+0,0008
Fri, 04 Aug 2017 21:25:29 +0000	0,5241000000	-0,0031
Wed, 02 Aug 2017 18:37:32 +0000	0,5272000000	+0,0057
Sat, 29 Jul 2017 13:33:40 +0000	0,5215000000	-0,0144
Wed, 26 Jul 2017 13:49:24 +0000	0,5359000000	+0,0072
Wed, 26 Jul 2017 06:07:26 +0000	0,5287000000	-0,0074
Mon, 24 Jul 2017 05:30:24 +0000	0,5361000000	-0,0047
Thu, 20 Jul 2017 13:02:31 +0000	0,5408000000	+0,0009
Mon, 17 Jul 2017 20:52:40 +0000	0,5399000000	+0,0051
Sat, 15 Jul 2017 05:24:57 +0000	0,5348000000	-0,0064
Thu, 13 Jul 2017 16:56:21 +0000	0,5412000000	-0,0003
Wed, 12 Jul 2017 11:06:30 +0000	0,5415000000	-0,0017
Tue, 11 Jul 2017 02:55:25 +0000	0,5432000000	-0,0009
Sat, 08 Jul 2017 11:41:14 +0000	0,5441000000	-0,0028
Thu, 06 Jul 2017 14:15:13 +0000	0,5469000000	+0,0006
Mon, 03 Jul 2017 10:08:08 +0000	0,5463000000	+0,0029
Sat, 01 Jul 2017 10:38:30 +0000	0,5434000000	-0,0092
Fri, 30 Jun 2017 13:08:19 +0000	0,5526000000	+0,0017
Wed, 28 Jun 2017 22:01:41 +0000	0,5509000000	-0,0103
Tue, 27 Jun 2017 06:52:51 +0000	0,5612000000	-0,0009
Mon, 26 Jun 2017 09:57:19 +0000	0,5621000000	-0,0003
Sun, 25 Jun 2017 04:04:17 +0000	0,5624000000	-0,0002
Fri, 23 Jun 2017 06:41:13 +0000	0,5626000000	-0,0015
Wed, 21 Jun 2017 09:49:26 +0000	0,5641000000	-0,0009
Wed, 21 Jun 2017 05:16:54 +0000	0,5650000000	+0,0028
Fri, 16 Jun 2017 13:30:52 +0000	0,5622000000	+0,0038
Wed, 14 Jun 2017 06:55:34 +0000	0,5584000000	-0,0091
Sun, 11 Jun 2017 11:34:05 +0000	0,5675000000	+0,0025
Thu, 08 Jun 2017 03:36:47 +0000	0,5650000000	+0,0004
Wed, 07 Jun 2017 04:31:22 +0000	0,5646000000	+0,0082
Mon, 05 Jun 2017 17:34:25 +0000	0,5564000000	+0,0005
Sat, 03 Jun 2017 01:20:26 +0000	0,5559000000	-0,0047
Fri, 02 Jun 2017 08:26:22 +0000	0,5606000000	-0,0038
Thu, 01 Jun 2017 14:52:02 +0000	0,5644000000	-0,0017
Mon, 29 May 2017 07:32:00 +0000	0,5661000000	+0,0006
Sun, 28 May 2017 20:01:06 +0000	0,5655000000	10
Sun, 28 May 2017 08:55:52 +0000	0,5656000000	0
Sat, 27 May 2017 06:09:05 +0000	0,5656000000	+0,0037
Sat, 20 May 2017 16:57:49 +0000	0,5619000000	-0,0054
Fri, 19 May 2017 15:53:28 +0000	0,5673000000	+0,0023
Wed, 17 May 2017 02:39:33 +0000	0,5650000000	-0,01
Sun, 14 May 2017 21:45:43 +0000	0,5750000000	+0,0006
Sun, 14 May 2017 08:06:39 +0000	0,5744000000	-0,0037
Fri, 12 May 2017 03:41:47 +0000	0,5781000000	-0,0028
Thu, 11 May 2017 02:01:59 +0000	0,5809000000	+0,0062
Tue, 02 May 2017 17:25:47 +0000	0,5747000000	-0,0016
Tue, 02 May 2017 08:00:14 +0000	0,5763000000	+0,0026
Sun, 30 Apr 2017 03:33:00 +0000	0,5737000000	0
Fri, 28 Apr 2017 22:27:18 +0000	0,5737000000	-0,0114
Wed, 19 Apr 2017 07:14:01 +0000	0,5851000000	-0,0006
Mon, 17 Apr 2017 18:00:39 +0000	0,5857000000	-0,0022
Mon, 17 Apr 2017 10:51:25 +0000	0,5879000000	-0,0048
Sun, 09 Apr 2017 12:00:34 +0000	0,5927000000	+0,0047
Wed, 05 Apr 2017 10:53:52 +0000	0,5880000000	-0,0017
Wed, 05 Apr 2017 01:55:12 +0000	0,5897000000	+0,0107
Wed, 29 Mar 2017 23:24:20 +0000	0,5790000000	+0,0073
Thu, 23 Mar 2017 14:42:26 +0000	0,5717000000	-0,0048
Thu, 16 Mar 2017 09:47:48 +0000	0,5765000000	+0,0005
Thu, 16 Mar 2017 05:37:26 +0000	0,5760000000	-0,0096
Thu, 09 Mar 2017 23:30:52 +0000	0,5856000000	+0,001
Mon, 06 Mar 2017 16:29:55 +0000	0,5846000000	+0,0056
Mon, 06 Mar 2017 06:24:02 +0000	0,5790000000	-0,0087
Thu, 02 Mar 2017 04:35:00 +0000	0,5877000000	+0,0041
Wed, 01 Mar 2017 16:44:28 +0000	0,5836000000	-0,0013
Wed, 01 Mar 2017 02:45:27 +0000	0,5849000000	-0,0088
Tue, 28 Feb 2017 11:23:50 +0000	0,5937000000	+0,0121
Thu, 23 Feb 2017 04:15:00 +0000	0,5816000000	-0,0037
Tue, 21 Feb 2017 17:20:59 +0000	0,5853000000	+0,004
Mon, 20 Feb 2017 07:05:02 +0000	0,5813000000	-0,0019
Tue, 14 Feb 2017 07:34:48 +0000	0,5832000000	-0,0004
Wed, 08 Feb 2017 18:13:09 +0000	0,5836000000	+0,0013
Sun, 29 Jan 2017 16:15:00 +0000	0,5823000000	0
Sun, 29 Jan 2017 05:11:48 +0000	0,5823000000	0
Sat, 28 Jan 2017 12:20:21 +0000	0,5823000000	0
Sat, 28 Jan 2017 05:41:27 +0000	0,5823000000	0
Wed, 25 Jan 2017 07:08:39 +0000	0,5823000000	+0,0014
Tue, 24 Jan 2017 22:02:21 +0000	0,5809000000	-0,0022
Sat, 21 Jan 2017 11:39:03 +0000	0,5831000000	0
Sat, 21 Jan 2017 04:16:49 +0000	0,5831000000	0
Sat, 21 Jan 2017 00:03:53 +0000	0,5831000000	-0,0111
Wed, 11 Jan 2017 16:02:48 +0000	0,5942000000	+0,0004
Wed, 11 Jan 2017 03:34:08 +0000	0,5938000000	+0,008
Mon, 09 Jan 2017 22:25:58 +0000	0,5858000000	-0,0128
Fri, 30 Dec 2016 13:28:12 +0000	0,5986000000	-0,0068
Sat, 24 Dec 2016 22:48:34 +0000	0,6054000000	-0,0124
Tue, 20 Dec 2016 21:42:48 +0000	0,6178000000	+0,0003
Mon, 19 Dec 2016 02:06:02 +0000	0,6175000000	+0,0075
Wed, 14 Dec 2016 20:07:07 +0000	0,6100000000	+10
Sat, 10 Dec 2016 01:55:21 +0000	0,6099000000	+0,0077
Tue, 06 Dec 2016 14:23:35 +0000	0,6022000000	-0,0037
Mon, 05 Dec 2016 21:22:13 +0000	0,6059000000	-0,0075
Mon, 05 Dec 2016 05:57:41 +0000	0,6134000000	+0,0028
Sat, 03 Dec 2016 07:30:08 +0000	0,6106000000	-0,0007
Wed, 30 Nov 2016 19:12:17 +0000	0,6113000000	+0,0008
Wed, 30 Nov 2016 03:26:12 +0000	0,6105000000	+0,0024
Sun, 27 Nov 2016 03:17:22 +0000	0,6081000000	-0,0049
Wed, 23 Nov 2016 14:34:18 +0000	0,6130000000	+0,0068
Wed, 23 Nov 2016 01:36:43 +0000	0,6062000000	-0,0016
Mon, 21 Nov 2016 20:58:16 +0000	0,6078000000	-0,0056
Sat, 19 Nov 2016 13:25:40 +0000	0,6134000000	+0,0064
Mon, 14 Nov 2016 13:39:16 +0000	0,6070000000	+0,015
Tue, 25 Oct 2016 16:07:52 +0000	0,5920000000	+0,0189
Thu, 06 Oct 2016 15:19:30 +0000	0,5731000000	+0,0049
Sun, 02 Oct 2016 19:17:09 +0000	0,5682000000	+0,0004
Fri, 30 Sep 2016 05:10:46 +0000	0,5678000000	+0,0027
Sun, 25 Sep 2016 22:30:00 +0000	0,5651000000	-0,0003
Sat, 24 Sep 2016 19:53:33 +0000	0,5654000000	0
Sat, 24 Sep 2016 07:21:22 +0000	0,5654000000	0
Sat, 24 Sep 2016 03:25:14 +0000	0,5654000000	-0,0007
Mon, 19 Sep 2016 05:46:58 +0000	0,5661000000	-0,0012
Sun, 18 Sep 2016 22:33:11 +0000	0,5673000000	+0,0025
Thu, 15 Sep 2016 07:57:32 +0000	0,5648000000	-0,0016
Wed, 14 Sep 2016 04:03:58 +0000	0,5664000000	+0,008
Thu, 08 Sep 2016 01:26:14 +0000	0,5584000000	-0,0062
Mon, 29 Aug 2016 15:30:19 +0000	0,5646000000	+0,0047
Fri, 26 Aug 2016 10:30:50 +0000	0,5599000000	+0,0012
Thu, 25 Aug 2016 15:10:53 +0000	0,5587000000	+0,0034
Wed, 24 Aug 2016 04:27:24 +0000	0,5553000000	+0,0011
Tue, 16 Aug 2016 11:43:55 +0000	0,5542000000	-0,0059
Sun, 14 Aug 2016 07:52:51 +0000	0,5601000000	-0,0038
Fri, 05 Aug 2016 00:40:01 +0000	0,5639000000	-0,002
Sat, 30 Jul 2016 23:03:14 +0000	0,5659000000	0
Sat, 30 Jul 2016 01:54:11 +0000	0,5659000000	-0,001
Fri, 29 Jul 2016 20:07:49 +0000	0,5669000000	+0,0002
Fri, 29 Jul 2016 16:49:16 +0000	0,5667000000	-0,0083
Wed, 20 Jul 2016 16:04:33 +0000	0,5750000000	+0,008
Tue, 19 Jul 2016 07:16:05 +0000	0,5670000000	-0,006
Fri, 15 Jul 2016 22:54:21 +0000	0,5730000000	+0,0049
Sun, 10 Jul 2016 23:02:33 +0000	0,5681000000	-0,0051
Sat, 09 Jul 2016 02:33:31 +0000	0,5732000000	+0,0065
Tue, 05 Jul 2016 22:47:09 +0000	0,5667000000	+0,0082
Sun, 03 Jul 2016 02:52:47 +0000	0,5585000000	-0,0092
Thu, 30 Jun 2016 18:55:02 +0000	0,5677000000	+0,0157
Tue, 28 Jun 2016 20:03:12 +0000	0,5520000000	+0,0139
Mon, 20 Jun 2016 14:54:37 +0000	0,5381000000	-0,004
Sun, 19 Jun 2016 15:43:22 +0000	0,5421000000	0
Sat, 18 Jun 2016 19:01:50 +0000	0,5421000000	-0,0053
Thu, 16 Jun 2016 13:33:35 +0000	0,5474000000	+0,0137
Fri, 10 Jun 2016 01:30:21 +0000	0,5337000000	+0,0009
Thu, 09 Jun 2016 16:09:00 +0000	0,5328000000	+0,0051
Tue, 07 Jun 2016 07:42:54 +0000	0,5277000000	-0,0016
Fri, 03 Jun 2016 20:34:30 +0000	0,5293000000	-0,0105
Fri, 03 Jun 2016 12:26:40 +0000	0,5398000000	+0,0015
Thu, 02 Jun 2016 07:25:35 +0000	0,5383000000	-0,0032
Tue, 31 May 2016 00:16:01 +0000	0,5415000000	-0,0026
Sat, 28 May 2016 22:16:13 +0000	0,5441000000	+0,0027
Wed, 25 May 2016 11:25:07 +0000	0,5414000000	+0,0017
Wed, 25 May 2016 03:08:06 +0000	0,5397000000	-0,0008
Fri, 20 May 2016 23:27:22 +0000	0,5405000000	-0,0024
Thu, 19 May 2016 14:26:42 +0000	0,5429000000	+0,0064
Sun, 15 May 2016 16:25:33 +0000	0,5365000000	+0,0048
Mon, 09 May 2016 19:10:35 +0000	0,5317000000	+0,0002
Mon, 09 May 2016 05:41:48 +0000	0,5315000000	+0,0134
Tue, 03 May 2016 03:19:56 +0000	0,5181000000	-0,0126
Sat, 23 Apr 2016 11:39:26 +0000	0,5307000000	+0,0009
Wed, 13 Apr 2016 16:00:11 +0000	0,5298000000	-0,0019
Sun, 10 Apr 2016 16:29:46 +0000	0,5317000000	+0,0041
Sun, 03 Apr 2016 23:38:30 +0000	0,5276000000	-0,0023
Wed, 30 Mar 2016 20:38:33 +0000	0,5299000000	-0,0109
Mon, 28 Mar 2016 09:58:48 +0000	0,5408000000	-0,0019
Sun, 27 Mar 2016 19:27:02 +0000	0,5427000000	+0,008
Mon, 21 Mar 2016 13:44:05 +0000	0,5347000000	-0,0109
Tue, 15 Mar 2016 00:45:55 +0000	0,5456000000	-0,0073
Thu, 10 Mar 2016 02:32:26 +0000	0,5529000000	-0,004
Sun, 28 Feb 2016 21:06:36 +0000	0,5569000000	+0,0003
Sat, 27 Feb 2016 06:18:41 +0000	0,5566000000	+0,0031
Thu, 25 Feb 2016 04:57:00 +0000	0,5535000000	+0,0018
Mon, 15 Feb 2016 22:37:27 +0000	0,5517000000	+0,0046
Fri, 12 Feb 2016 22:06:53 +0000	0,5471000000	-0,0014
Wed, 03 Feb 2016 22:37:40 +0000	0,5485000000	-0,0077
Wed, 03 Feb 2016 01:36:15 +0000	0,5562000000	+0,0011
Thu, 28 Jan 2016 09:29:51 +0000	0,5551000000	+0,0025
Fri, 08 Jan 2016 06:28:09 +0000	0,5526000000	-0,0072
Wed, 06 Jan 2016 10:57:43 +0000	0,5598000000	+0,0124
Fri, 01 Jan 2016 07:23:49 +0000	0,5474000000	+0,0003
Wed, 30 Dec 2015 15:48:31 +0000	0,5471000000	+0,0018
Mon, 28 Dec 2015 13:23:31 +0000	0,5453000000	-0,005
Sun, 27 Dec 2015 19:06:02 +0000	0,5503000000	+0,0019
Wed, 23 Dec 2015 22:58:03 +0000	0,5484000000	-0,0049
Mon, 14 Dec 2015 22:13:03 +0000	0,5533000000	-0,0026
Mon, 14 Dec 2015 10:36:33 +0000	0,5559000000	+0,0009
Fri, 11 Dec 2015 00:36:01 +0000	0,5550000000	+0,008
Wed, 09 Dec 2015 21:33:13 +0000	0,5470000000	-0,0044
Wed, 09 Dec 2015 07:39:58 +0000	0,5514000000	-0,0155
Thu, 03 Dec 2015 07:23:56 +0000	0,5669000000	+0,004
Tue, 01 Dec 2015 20:53:15 +0000	0,5629000000	-0,005
Tue, 01 Dec 2015 01:31:06 +0000	0,5679000000	10
Sun, 29 Nov 2015 04:05:57 +0000	0,5680000000	+0,0002
Fri, 27 Nov 2015 20:42:28 +0000	0,5678000000	+0,0006
Fri, 27 Nov 2015 08:15:37 +0000	0,5672000000	-0,0011
Thu, 26 Nov 2015 05:40:15 +0000	0,5683000000	+10
Sat, 21 Nov 2015 09:07:23 +0000	0,5682000000	0
Tue, 17 Nov 2015 21:26:54 +0000	0,5682000000	+0,0021
Sun, 15 Nov 2015 23:01:38 +0000	0,5661000000	+0,0029
Fri, 13 Nov 2015 06:05:55 +0000	0,5632000000	-0,0054
Sat, 07 Nov 2015 14:51:18 +0000	0,5686000000	+0,0157
Tue, 27 Oct 2015 08:52:42 +0000	0,5529000000	+0,0005
Fri, 23 Oct 2015 12:08:47 +0000	0,5524000000	+0,0143
Mon, 19 Oct 2015 10:02:46 +0000	0,5381000000	+0,0003
Sat, 17 Oct 2015 03:44:35 +0000	0,5378000000	+0,0055
Fri, 09 Oct 2015 13:29:17 +0000	0,5323000000	-0,002
Tue, 06 Oct 2015 22:41:39 +0000	0,5343000000	-0,0136
Sun, 27 Sep 2015 23:51:03 +0000	0,5479000000	0
Sun, 27 Sep 2015 12:58:24 +0000	0,5479000000	0
Sun, 27 Sep 2015 05:24:52 +0000	0,5479000000	+0,0005
Fri, 25 Sep 2015 20:16:59 +0000	0,5474000000	-0,0019
Wed, 23 Sep 2015 19:57:19 +0000	0,5493000000	+0,0026
Tue, 22 Sep 2015 15:54:50 +0000	0,5467000000	+0,0087
Mon, 14 Sep 2015 20:25:36 +0000	0,5380000000	+0,0016
Sat, 12 Sep 2015 01:49:27 +0000	0,5364000000	-0,0003
Fri, 11 Sep 2015 15:57:29 +0000	0,5367000000	-0,0047
Tue, 25 Aug 2015 12:48:45 +0000	0,5414000000	-0,014
Thu, 16 Jul 2015 18:11:15 +0000	0,5554000000	+0,0236
Sun, 14 Jun 2015 03:05:25 +0000	0,5318000000	0
Sat, 13 Jun 2015 21:47:30 +0000	0,5318000000	0
Sat, 13 Jun 2015 09:10:26 +0000	0,5318000000	-0,0016
Fri, 12 Jun 2015 03:18:32 +0000	0,5334000000	-0,0125
Sat, 06 Jun 2015 12:44:06 +0000	0,5459000000	-0,0005
Fri, 05 Jun 2015 19:20:12 +0000	0,5464000000	-0,0082
Wed, 27 May 2015 11:23:02 +0000	0,5546000000	+0,0086
Sun, 24 May 2015 11:59:58 +0000	0,5460000000	+0,0041
Fri, 22 May 2015 01:15:41 +0000	0,5419000000	+0,0022
Thu, 21 May 2015 10:33:39 +0000	0,5397000000	-0,0015
Wed, 20 May 2015 02:41:12 +0000	0,5412000000	+0,0081
Sat, 16 May 2015 22:49:21 +0000	0,5331000000	-0,0098
Wed, 13 May 2015 06:05:46 +0000	0,5429000000	+0,0054
Fri, 08 May 2015 14:15:51 +0000	0,5375000000	-0,0039
Wed, 29 Apr 2015 23:27:09 +0000	0,5414000000	-0,0002
Wed, 29 Apr 2015 19:13:08 +0000	0,5416000000	-0,0092
Thu, 26 Mar 2015 04:05:37 +0000	0,5508000000	-0,012
Mon, 16 Mar 2015 21:46:30 +0000	0,5628000000	-0,0041
Sat, 14 Mar 2015 16:56:16 +0000	0,5669000000	+0,0282
Thu, 05 Feb 2015 14:38:12 +0000	0,5387000000	+0,0153
Tue, 13 Jan 2015 20:27:59 +0000	0,5234000000	+0,0174
Wed, 24 Dec 2014 12:22:12 +0000	0,5060000000	+0,0168
Sun, 14 Dec 2014 20:43:24 +0000	0,4892000000	-0,0015
Thu, 04 Dec 2014 12:47:51 +0000	0,4907000000	+0,0052
Tue, 25 Nov 2014 01:48:48 +0000	0,4855000000	-0,0003
Sat, 22 Nov 2014 21:20:04 +0000	0,4858000000	+0,0032
Tue, 18 Nov 2014 05:40:33 +0000	0,4826000000	+0,0114
Sat, 25 Oct 2014 13:13:06 +0000	0,4712000000	-0,0004
Fri, 24 Oct 2014 02:56:30 +0000	0,4716000000	+0,0161
Thu, 28 Aug 2014 12:59:41 +0000	0,4555000000	+0,0082
Tue, 12 Aug 2014 19:40:48 +0000	0,4473000000	-0,0003
Wed, 06 Aug 2014 03:16:21 +0000	0,4476000000	+0,0017
Fri, 01 Aug 2014 17:03:33 +0000	0,4459000000	+0,0067
Thu, 10 Jul 2014 10:29:19 +0000	0,4392000000	+0,0023
Sun, 29 Jun 2014 00:28:12 +0000	0,4369000000	+0,0087
Sat, 10 May 2014 22:28:09 +0000	0,4282000000	+0,0069
Thu, 17 Apr 2014 02:45:45 +0000	0,4213000000	-0,0058
Wed, 16 Apr 2014 16:05:05 +0000	0,4271000000	+0,0031
Sun, 13 Apr 2014 11:36:29 +0000	0,4240000000	+0,0074
Wed, 02 Apr 2014 09:14:47 +0000	0,4166000000	+0,0041
Mon, 17 Mar 2014 15:58:49 +0000	0,4125000000	-0,0055
Fri, 14 Feb 2014 20:45:43 +0000	0,4180000000	-0,0017
Thu, 23 Jan 2014 04:48:01 +0000	0,4197000000	+0,0001
Sun, 19 Jan 2014 11:06:04 +0000	0,4196000000	-0,0039
Sun, 05 Jan 2014 17:14:09 +0000	0,4235000000	-0,0021
Fri, 27 Dec 2013 02:04:57 +0000	0,4256000000	-0,0024
Sun, 22 Dec 2013 17:04:05 +0000	0,4280000000	-0,0002
Fri, 20 Dec 2013 19:14:18 +0000	0,4282000000	-0,0002
Thu, 19 Dec 2013 23:33:39 +0000	0,4284000000	0
Mon, 04 Nov 2013 19:20:40 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:45:00 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:14:30 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:21:31 +0000	0,0000000000	0
Wed, 11 Sep 2013 13:06:37 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:40:02 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:48:37 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:49:44 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:17:18 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:33:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 19:19:24 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:07:39 +0000	0,0000000000	0
Sun, 23 Jun 2013 22:25:14 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:48:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:48:19 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:19:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:09:43 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:34:56 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:57:03 +0000	0,0000000000	0
Sun, 26 May 2013 00:47:18 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:19 +0000	0,0000000000	0
Tue, 21 May 2013 06:57:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:47 +0000	0,0000000000	0
Wed, 15 May 2013 22:02:18 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:41:31 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:10:01 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:57:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:16:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 23:39:09 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:19:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:09:47 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:29:26 +0000	0,0000000000	0
Sat, 23 Feb 2013 17:33:04 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:26:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:36 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:13:34 +0000	0,0000000000	0
Wed, 16 Jan 2013 14:17:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:31 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:14:08 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:58:00 +0000	0,0000000000	0
Sun, 25 Nov 2012 07:09:03 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:06:11 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:38:14 +0000	0,0000000000	0
Fri, 31 Aug 2012 06:01:41 +0000	0,0000000000	0
Fri, 24 Aug 2012 10:49:02 +0000	0,0000000000	0
Wed, 15 Aug 2012 17:29:58 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:01:41 +0000	0,0000000000	0
Mon, 13 Aug 2012 17:39:13 +0000	0,0000000000	0
Mon, 13 Aug 2012 13:45:15 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:59:12 +0000	0,0000000000	0
Sat, 11 Aug 2012 17:41:59 +0000	0,0000000000	0
Tue, 12 Jun 2012 22:52:26 +0000	0,0000000000	0
Mon, 04 Jun 2012 03:15:42 +0000	0,0000000000	0
Fri, 18 May 2012 06:34:57 +0000	0,0000000000	0
Fri, 18 May 2012 03:06:01 +0000	0,0000000000	0
Wed, 16 May 2012 21:47:10 +0000	0,0000000000	0
Mon, 14 May 2012 18:28:26 +0000	0,0000000000	0
Sat, 24 Mar 2012 02:40:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в SEK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 05:15:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Шведская крона

Примечание: График курса обмена валют Мальдивских Rufiyaa/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Шведская крона в течение 2235 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.