Обмен валюты

MVR/SEK


Обменный курс на сегодня для MVR/SEK является MVR за SEK, это означает, что с 100 Мальдивских Rufiyaa можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SEK.
  


MVR в SEK обменного курса

Дата Обменный курс Вариация
increased 0,5682000000 +0,034
increased 0,5342000000 +0,0058
increased 0,5284000000 +0,004
increased 0,5244000000 +0,0007
decreased 0,5237000000 -0,0042
increased 0,5279000000 +0,0046
decreased 0,5233000000 -0,0016
increased 0,5249000000 +0,0007
not_changed 0,5242000000 0
decreased 0,5242000000 -0,0051
increased 0,5293000000 +0,0105
decreased 0,5188000000 -0,0005
increased 0,5193000000 +0,0065
decreased 0,5128000000 -0,003
increased 0,5158000000 +0,0049
increased 0,5109000000 +10
decreased 0,5108000000 -0,009
increased 0,5198000000 +0,0052
decreased 0,5146000000 -0,0037
increased 0,5183000000 +0,0027
not_changed 0,5156000000 0
decreased 0,5156000000 -0,0093
decreased 0,5249000000 -0,001
increased 0,5259000000 +0,0012
decreased 0,5247000000 -0,0004
increased 0,5251000000 +0,0003
increased 0,5248000000 +0,0041
decreased 0,5207000000 10
increased 0,5208000000 +10
decreased 0,5207000000 -0,0026
decreased 0,5233000000 -0,007
not_changed 0,5303000000 0
not_changed 0,5303000000 0
decreased 0,5303000000 -0,0005
increased 0,5308000000 +0,0049
decreased 0,5259000000 -0,0012
decreased 0,5271000000 -0,0027
increased 0,5298000000 +0,0049
increased 0,5249000000 +0,0008
decreased 0,5241000000 -0,0031
increased 0,5272000000 +0,0057
decreased 0,5215000000 -0,0144
increased 0,5359000000 +0,0072
decreased 0,5287000000 -0,0074
decreased 0,5361000000 -0,0047
increased 0,5408000000 +0,0009
increased 0,5399000000 +0,0051
decreased 0,5348000000 -0,0064
decreased 0,5412000000 -0,0003
decreased 0,5415000000 -0,0017
decreased 0,5432000000 -0,0009
decreased 0,5441000000 -0,0028
increased 0,5469000000 +0,0006
increased 0,5463000000 +0,0029
decreased 0,5434000000 -0,0092
increased 0,5526000000 +0,0017
decreased 0,5509000000 -0,0103
decreased 0,5612000000 -0,0009
decreased 0,5621000000 -0,0003
decreased 0,5624000000 -0,0002
decreased 0,5626000000 -0,0015
decreased 0,5641000000 -0,0009
increased 0,5650000000 +0,0028
increased 0,5622000000 +0,0038
decreased 0,5584000000 -0,0091
increased 0,5675000000 +0,0025
increased 0,5650000000 +0,0004
increased 0,5646000000 +0,0082
increased 0,5564000000 +0,0005
decreased 0,5559000000 -0,0047
decreased 0,5606000000 -0,0038
decreased 0,5644000000 -0,0017
increased 0,5661000000 +0,0006
decreased 0,5655000000 10
not_changed 0,5656000000 0
increased 0,5656000000 +0,0037
decreased 0,5619000000 -0,0054
increased 0,5673000000 +0,0023
decreased 0,5650000000 -0,01
increased 0,5750000000 +0,0006
decreased 0,5744000000 -0,0037
decreased 0,5781000000 -0,0028
increased 0,5809000000 +0,0062
decreased 0,5747000000 -0,0016
increased 0,5763000000 +0,0026
not_changed 0,5737000000 0
decreased 0,5737000000 -0,0114
decreased 0,5851000000 -0,0006
decreased 0,5857000000 -0,0022
decreased 0,5879000000 -0,0048
increased 0,5927000000 +0,0047
decreased 0,5880000000 -0,0017
increased 0,5897000000 +0,0107
increased 0,5790000000 +0,0073
decreased 0,5717000000 -0,0048
increased 0,5765000000 +0,0005
decreased 0,5760000000 -0,0096
increased 0,5856000000 +0,001
increased 0,5846000000 +0,0056
decreased 0,5790000000 -0,0087
increased 0,5877000000 +0,0041
decreased 0,5836000000 -0,0013
decreased 0,5849000000 -0,0088
increased 0,5937000000 +0,0121
decreased 0,5816000000 -0,0037
increased 0,5853000000 +0,004
decreased 0,5813000000 -0,0019
decreased 0,5832000000 -0,0004
increased 0,5836000000 +0,0013
not_changed 0,5823000000 0
not_changed 0,5823000000 0
not_changed 0,5823000000 0
not_changed 0,5823000000 0
increased 0,5823000000 +0,0014
decreased 0,5809000000 -0,0022
not_changed 0,5831000000 0
not_changed 0,5831000000 0
decreased 0,5831000000 -0,0111
increased 0,5942000000 +0,0004
increased 0,5938000000 +0,008
decreased 0,5858000000 -0,0128
decreased 0,5986000000 -0,0068
decreased 0,6054000000 -0,0124
increased 0,6178000000 +0,0003
increased 0,6175000000 +0,0075
increased 0,6100000000 +10
increased 0,6099000000 +0,0077
decreased 0,6022000000 -0,0037
decreased 0,6059000000 -0,0075
increased 0,6134000000 +0,0028
decreased 0,6106000000 -0,0007
increased 0,6113000000 +0,0008
increased 0,6105000000 +0,0024
decreased 0,6081000000 -0,0049
increased 0,6130000000 +0,0068
decreased 0,6062000000 -0,0016
decreased 0,6078000000 -0,0056
increased 0,6134000000 +0,0064
increased 0,6070000000 +0,015
increased 0,5920000000 +0,0189
increased 0,5731000000 +0,0049
increased 0,5682000000 +0,0004
increased 0,5678000000 +0,0027
decreased 0,5651000000 -0,0003
not_changed 0,5654000000 0
not_changed 0,5654000000 0
decreased 0,5654000000 -0,0007
decreased 0,5661000000 -0,0012
increased 0,5673000000 +0,0025
decreased 0,5648000000 -0,0016
increased 0,5664000000 +0,008
decreased 0,5584000000 -0,0062
increased 0,5646000000 +0,0047
increased 0,5599000000 +0,0012
increased 0,5587000000 +0,0034
increased 0,5553000000 +0,0011
decreased 0,5542000000 -0,0059
decreased 0,5601000000 -0,0038
decreased 0,5639000000 -0,002
not_changed 0,5659000000 0
decreased 0,5659000000 -0,001
increased 0,5669000000 +0,0002
decreased 0,5667000000 -0,0083
increased 0,5750000000 +0,008
decreased 0,5670000000 -0,006
increased 0,5730000000 +0,0049
decreased 0,5681000000 -0,0051
increased 0,5732000000 +0,0065
increased 0,5667000000 +0,0082
decreased 0,5585000000 -0,0092
increased 0,5677000000 +0,0157
increased 0,5520000000 +0,0139
decreased 0,5381000000 -0,004
not_changed 0,5421000000 0
decreased 0,5421000000 -0,0053
increased 0,5474000000 +0,0137
increased 0,5337000000 +0,0009
increased 0,5328000000 +0,0051
decreased 0,5277000000 -0,0016
decreased 0,5293000000 -0,0105
increased 0,5398000000 +0,0015
decreased 0,5383000000 -0,0032
decreased 0,5415000000 -0,0026
increased 0,5441000000 +0,0027
increased 0,5414000000 +0,0017
decreased 0,5397000000 -0,0008
decreased 0,5405000000 -0,0024
increased 0,5429000000 +0,0064
increased 0,5365000000 +0,0048
increased 0,5317000000 +0,0002
increased 0,5315000000 +0,0134
decreased 0,5181000000 -0,0126
increased 0,5307000000 +0,0009
decreased 0,5298000000 -0,0019
increased 0,5317000000 +0,0041
decreased 0,5276000000 -0,0023
decreased 0,5299000000 -0,0109
decreased 0,5408000000 -0,0019
increased 0,5427000000 +0,008
decreased 0,5347000000 -0,0109
decreased 0,5456000000 -0,0073
decreased 0,5529000000 -0,004
increased 0,5569000000 +0,0003
increased 0,5566000000 +0,0031
increased 0,5535000000 +0,0018
increased 0,5517000000 +0,0046
decreased 0,5471000000 -0,0014
decreased 0,5485000000 -0,0077
increased 0,5562000000 +0,0011
increased 0,5551000000 +0,0025
decreased 0,5526000000 -0,0072
increased 0,5598000000 +0,0124
increased 0,5474000000 +0,0003
increased 0,5471000000 +0,0018
decreased 0,5453000000 -0,005
increased 0,5503000000 +0,0019
decreased 0,5484000000 -0,0049
decreased 0,5533000000 -0,0026
increased 0,5559000000 +0,0009
increased 0,5550000000 +0,008
decreased 0,5470000000 -0,0044
decreased 0,5514000000 -0,0155
increased 0,5669000000 +0,004
decreased 0,5629000000 -0,005
decreased 0,5679000000 10
increased 0,5680000000 +0,0002
increased 0,5678000000 +0,0006
decreased 0,5672000000 -0,0011
increased 0,5683000000 +10
not_changed 0,5682000000 0
increased 0,5682000000 +0,0021
increased 0,5661000000 +0,0029
decreased 0,5632000000 -0,0054
increased 0,5686000000 +0,0157
increased 0,5529000000 +0,0005
increased 0,5524000000 +0,0143
increased 0,5381000000 +0,0003
increased 0,5378000000 +0,0055
decreased 0,5323000000 -0,002
decreased 0,5343000000 -0,0136
not_changed 0,5479000000 0
not_changed 0,5479000000 0
increased 0,5479000000 +0,0005
decreased 0,5474000000 -0,0019
increased 0,5493000000 +0,0026
increased 0,5467000000 +0,0087
increased 0,5380000000 +0,0016
decreased 0,5364000000 -0,0003
decreased 0,5367000000 -0,0047
decreased 0,5414000000 -0,014
increased 0,5554000000 +0,0236
not_changed 0,5318000000 0
not_changed 0,5318000000 0
decreased 0,5318000000 -0,0016
decreased 0,5334000000 -0,0125
decreased 0,5459000000 -0,0005
decreased 0,5464000000 -0,0082
increased 0,5546000000 +0,0086
increased 0,5460000000 +0,0041
increased 0,5419000000 +0,0022
decreased 0,5397000000 -0,0015
increased 0,5412000000 +0,0081
decreased 0,5331000000 -0,0098
increased 0,5429000000 +0,0054
decreased 0,5375000000 -0,0039
decreased 0,5414000000 -0,0002
decreased 0,5416000000 -0,0092
decreased 0,5508000000 -0,012
decreased 0,5628000000 -0,0041
increased 0,5669000000 +0,0282
increased 0,5387000000 +0,0153
increased 0,5234000000 +0,0174
increased 0,5060000000 +0,0168
decreased 0,4892000000 -0,0015
increased 0,4907000000 +0,0052
decreased 0,4855000000 -0,0003
increased 0,4858000000 +0,0032
increased 0,4826000000 +0,0114
decreased 0,4712000000 -0,0004
increased 0,4716000000 +0,0161
increased 0,4555000000 +0,0082
decreased 0,4473000000 -0,0003
increased 0,4476000000 +0,0017
increased 0,4459000000 +0,0067
increased 0,4392000000 +0,0023
increased 0,4369000000 +0,0087
increased 0,4282000000 +0,0069
decreased 0,4213000000 -0,0058
increased 0,4271000000 +0,0031
increased 0,4240000000 +0,0074
increased 0,4166000000 +0,0041
decreased 0,4125000000 -0,0055
decreased 0,4180000000 -0,0017
increased 0,4197000000 +0,0001
decreased 0,4196000000 -0,0039
decreased 0,4235000000 -0,0021
decreased 0,4256000000 -0,0024
decreased 0,4280000000 -0,0002
decreased 0,4282000000 -0,0002
not_changed 0,4284000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Шведская крона

Примечание: График курса обмена валют Мальдивских Rufiyaa/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Шведская крона в течение 2235 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.