Обменный курс на сегодня для MVR/SGD является MVR за SGD, это означает, что с 100 Мальдивских Rufiyaa можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SGD.

MVR в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:34:12 +0000	0,0852000000	-0,0023
Tue, 31 Oct 2017 18:09:51 +0000	0,0875000000	+10
Mon, 30 Oct 2017 17:10:44 +0000	0,0874000000	-0,0002
Mon, 30 Oct 2017 12:58:52 +0000	0,0876000000	0
Sun, 29 Oct 2017 15:09:19 +0000	0,0876000000	+0,0003
Thu, 19 Oct 2017 03:06:07 +0000	0,0873000000	+0,0003
Sun, 15 Oct 2017 00:15:41 +0000	0,0870000000	-0,0009
Fri, 13 Oct 2017 18:30:55 +0000	0,0879000000	-0,0003
Thu, 12 Oct 2017 09:15:02 +0000	0,0882000000	+0,0001
Fri, 06 Oct 2017 03:58:37 +0000	0,0881000000	+0,0007
Fri, 29 Sep 2017 14:58:09 +0000	0,0874000000	-0,0011
Wed, 27 Sep 2017 19:53:52 +0000	0,0885000000	+0,0018
Sun, 24 Sep 2017 17:59:52 +0000	0,0867000000	-0,001
Wed, 13 Sep 2017 13:02:57 +0000	0,0877000000	+0,0005
Tue, 12 Sep 2017 07:56:25 +0000	0,0872000000	-0,0007
Wed, 06 Sep 2017 12:58:08 +0000	0,0879000000	10
Mon, 04 Sep 2017 23:02:28 +0000	0,0880000000	-0,0005
Fri, 25 Aug 2017 01:09:06 +0000	0,0885000000	+10
Tue, 22 Aug 2017 18:38:46 +0000	0,0884000000	-0,0002
Sat, 19 Aug 2017 07:28:35 +0000	0,0886000000	0
Fri, 18 Aug 2017 11:05:32 +0000	0,0886000000	-0,0002
Thu, 17 Aug 2017 22:18:28 +0000	0,0888000000	+0,0003
Tue, 15 Aug 2017 04:18:39 +0000	0,0885000000	0
Mon, 14 Aug 2017 18:03:55 +0000	0,0885000000	+10
Mon, 14 Aug 2017 04:37:30 +0000	0,0884000000	10
Sun, 13 Aug 2017 09:57:21 +0000	0,0885000000	-0,0001
Fri, 11 Aug 2017 09:39:41 +0000	0,0886000000	-0,0001
Thu, 10 Aug 2017 12:02:54 +0000	0,0887000000	+0,0003
Sat, 05 Aug 2017 20:55:47 +0000	0,0884000000	0
Fri, 04 Aug 2017 21:10:19 +0000	0,0884000000	+0,0001
Thu, 03 Aug 2017 18:58:04 +0000	0,0883000000	0
Wed, 02 Aug 2017 20:23:53 +0000	0,0883000000	+0,0002
Tue, 01 Aug 2017 16:11:21 +0000	0,0881000000	0
Mon, 31 Jul 2017 21:33:44 +0000	0,0881000000	0
Mon, 31 Jul 2017 08:34:41 +0000	0,0881000000	0
Sat, 29 Jul 2017 13:34:16 +0000	0,0881000000	+0,0001
Fri, 28 Jul 2017 19:52:10 +0000	0,0880000000	-0,0003
Fri, 28 Jul 2017 05:31:44 +0000	0,0883000000	+0,0002
Thu, 27 Jul 2017 10:34:30 +0000	0,0881000000	-0,0002
Tue, 25 Jul 2017 18:04:25 +0000	0,0883000000	-0,0001
Tue, 25 Jul 2017 05:39:49 +0000	0,0884000000	0
Mon, 24 Jul 2017 05:35:15 +0000	0,0884000000	10
Sun, 23 Jul 2017 22:11:34 +0000	0,0885000000	-0,0003
Wed, 19 Jul 2017 21:38:06 +0000	0,0888000000	+0,0002
Wed, 19 Jul 2017 00:38:40 +0000	0,0886000000	-0,0002
Mon, 17 Jul 2017 11:28:26 +0000	0,0888000000	-0,0003
Sun, 16 Jul 2017 05:19:31 +0000	0,0891000000	-0,0003
Fri, 14 Jul 2017 02:18:55 +0000	0,0894000000	+10
Thu, 13 Jul 2017 23:10:32 +0000	0,0893000000	-0,0004
Tue, 11 Jul 2017 18:19:43 +0000	0,0897000000	-0,0003
Sun, 09 Jul 2017 21:21:49 +0000	0,0900000000	0
Sun, 09 Jul 2017 17:06:18 +0000	0,0900000000	+0,0002
Thu, 06 Jul 2017 02:41:01 +0000	0,0898000000	-0,0002
Tue, 04 Jul 2017 02:00:24 +0000	0,0900000000	+0,0005
Fri, 30 Jun 2017 19:17:59 +0000	0,0895000000	-0,0002
Thu, 29 Jun 2017 20:43:01 +0000	0,0897000000	-0,0001
Wed, 28 Jun 2017 21:57:18 +0000	0,0898000000	0
Wed, 28 Jun 2017 16:38:16 +0000	0,0898000000	-0,0004
Mon, 26 Jun 2017 09:52:11 +0000	0,0902000000	+0,0001
Sun, 25 Jun 2017 16:53:54 +0000	0,0901000000	-0,0003
Wed, 21 Jun 2017 16:41:01 +0000	0,0904000000	+0,0002
Wed, 21 Jun 2017 05:21:52 +0000	0,0902000000	-0,0001
Mon, 19 Jun 2017 08:00:48 +0000	0,0903000000	+0,0003
Fri, 16 Jun 2017 13:26:13 +0000	0,0900000000	+0,0003
Wed, 14 Jun 2017 20:17:16 +0000	0,0897000000	-0,0001
Wed, 14 Jun 2017 07:03:44 +0000	0,0898000000	10
Sun, 11 Jun 2017 00:19:58 +0000	0,0899000000	0
Fri, 09 Jun 2017 08:21:27 +0000	0,0899000000	+0,0002
Thu, 08 Jun 2017 15:30:24 +0000	0,0897000000	-0,0001
Mon, 05 Jun 2017 23:59:48 +0000	0,0898000000	0
Mon, 05 Jun 2017 16:55:12 +0000	0,0898000000	+0,0001
Mon, 05 Jun 2017 01:11:11 +0000	0,0897000000	-0,0001
Wed, 31 May 2017 06:05:59 +0000	0,0898000000	+0,0001
Sun, 28 May 2017 20:00:38 +0000	0,0897000000	0
Sun, 28 May 2017 13:26:41 +0000	0,0897000000	0
Sat, 27 May 2017 13:11:41 +0000	0,0897000000	-0,0005
Wed, 24 May 2017 12:20:28 +0000	0,0902000000	0
Wed, 24 May 2017 02:37:54 +0000	0,0902000000	+0,0002
Sun, 21 May 2017 14:01:13 +0000	0,0900000000	0
Sat, 20 May 2017 13:07:54 +0000	0,0900000000	0
Sat, 20 May 2017 02:54:38 +0000	0,0900000000	-0,0003
Fri, 19 May 2017 10:07:04 +0000	0,0903000000	-0,001
Sun, 14 May 2017 20:06:14 +0000	0,0913000000	0
Sat, 13 May 2017 21:45:56 +0000	0,0913000000	-0,0002
Fri, 12 May 2017 09:54:08 +0000	0,0915000000	-0,0001
Fri, 12 May 2017 04:56:26 +0000	0,0916000000	0
Thu, 11 May 2017 09:50:17 +0000	0,0916000000	+0,0001
Wed, 10 May 2017 16:04:35 +0000	0,0915000000	+0,0003
Sat, 06 May 2017 22:12:14 +0000	0,0912000000	0
Fri, 05 May 2017 13:18:33 +0000	0,0912000000	+0,0007
Tue, 02 May 2017 07:06:45 +0000	0,0905000000	-0,0005
Sun, 30 Apr 2017 18:08:37 +0000	0,0910000000	0
Thu, 27 Apr 2017 12:21:01 +0000	0,0910000000	+0,0001
Sun, 23 Apr 2017 20:09:16 +0000	0,0909000000	0
Sun, 23 Apr 2017 07:39:16 +0000	0,0909000000	0
Sat, 22 Apr 2017 18:47:05 +0000	0,0909000000	-0,0001
Thu, 20 Apr 2017 04:20:52 +0000	0,0910000000	0
Wed, 19 Apr 2017 07:14:03 +0000	0,0910000000	+0,0002
Sun, 16 Apr 2017 20:16:24 +0000	0,0908000000	0
Sat, 15 Apr 2017 13:50:22 +0000	0,0908000000	+0,0002
Thu, 13 Apr 2017 02:43:09 +0000	0,0906000000	-0,0012
Fri, 07 Apr 2017 21:06:22 +0000	0,0918000000	+0,0001
Fri, 07 Apr 2017 07:10:21 +0000	0,0917000000	+0,0007
Wed, 05 Apr 2017 10:53:54 +0000	0,0910000000	+0,0002
Tue, 04 Apr 2017 13:53:24 +0000	0,0908000000	0
Mon, 03 Apr 2017 14:11:10 +0000	0,0908000000	0
Sat, 01 Apr 2017 21:21:17 +0000	0,0908000000	0
Sat, 01 Apr 2017 16:12:29 +0000	0,0908000000	0
Fri, 31 Mar 2017 17:37:55 +0000	0,0908000000	10
Sun, 26 Mar 2017 12:31:55 +0000	0,0909000000	0
Sun, 26 Mar 2017 02:24:36 +0000	0,0909000000	-0,0001
Fri, 24 Mar 2017 00:24:19 +0000	0,0910000000	+0,0001
Thu, 23 Mar 2017 14:42:29 +0000	0,0909000000	+10
Wed, 22 Mar 2017 20:40:38 +0000	0,0908000000	10
Wed, 22 Mar 2017 02:58:38 +0000	0,0909000000	-0,0001
Sun, 19 Mar 2017 06:54:08 +0000	0,0910000000	0
Fri, 17 Mar 2017 20:27:56 +0000	0,0910000000	-0,0001
Thu, 16 Mar 2017 15:46:58 +0000	0,0911000000	0
Thu, 16 Mar 2017 06:47:25 +0000	0,0911000000	-0,0002
Thu, 16 Mar 2017 00:34:47 +0000	0,0913000000	-0,0008
Mon, 13 Mar 2017 07:57:38 +0000	0,0921000000	-0,0007
Fri, 10 Mar 2017 01:40:54 +0000	0,0928000000	+10
Thu, 09 Mar 2017 16:49:22 +0000	0,0927000000	+0,0012
Sun, 05 Mar 2017 07:06:10 +0000	0,0915000000	0
Sat, 04 Mar 2017 07:38:59 +0000	0,0915000000	-0,0003
Fri, 03 Mar 2017 05:44:38 +0000	0,0918000000	+0,0002
Thu, 02 Mar 2017 01:16:31 +0000	0,0916000000	+0,0007
Tue, 28 Feb 2017 20:19:24 +0000	0,0909000000	+10
Tue, 28 Feb 2017 11:23:53 +0000	0,0908000000	-0,0005
Sun, 26 Feb 2017 15:25:19 +0000	0,0913000000	0
Sun, 26 Feb 2017 12:09:52 +0000	0,0913000000	-0,0003
Fri, 24 Feb 2017 00:38:58 +0000	0,0916000000	-0,0007
Wed, 22 Feb 2017 12:41:31 +0000	0,0923000000	0
Mon, 20 Feb 2017 10:59:36 +0000	0,0923000000	+10
Thu, 16 Feb 2017 08:57:51 +0000	0,0922000000	+0,0002
Tue, 07 Feb 2017 21:23:39 +0000	0,0920000000	+0,0002
Wed, 01 Feb 2017 22:29:02 +0000	0,0918000000	-0,0012
Sun, 29 Jan 2017 16:15:03 +0000	0,0930000000	0
Sun, 29 Jan 2017 05:11:51 +0000	0,0930000000	0
Sat, 28 Jan 2017 16:18:23 +0000	0,0930000000	0
Fri, 27 Jan 2017 21:47:06 +0000	0,0930000000	+0,0008
Wed, 25 Jan 2017 02:23:59 +0000	0,0922000000	-0,0008
Sun, 22 Jan 2017 02:10:20 +0000	0,0930000000	+0,0003
Wed, 18 Jan 2017 12:52:18 +0000	0,0927000000	+0,0001
Wed, 18 Jan 2017 07:59:44 +0000	0,0926000000	+0,0007
Tue, 17 Jan 2017 22:25:48 +0000	0,0919000000	-0,0011
Mon, 16 Jan 2017 05:17:29 +0000	0,0930000000	-0,0003
Mon, 09 Jan 2017 22:05:48 +0000	0,0933000000	-0,0004
Sat, 07 Jan 2017 23:24:23 +0000	0,0937000000	10
Wed, 04 Jan 2017 10:08:40 +0000	0,0938000000	-0,0004
Tue, 03 Jan 2017 23:33:18 +0000	0,0942000000	0
Tue, 03 Jan 2017 09:02:21 +0000	0,0942000000	10
Sun, 01 Jan 2017 19:50:34 +0000	0,0943000000	+10
Sat, 24 Dec 2016 22:48:37 +0000	0,0942000000	0
Fri, 23 Dec 2016 15:55:41 +0000	0,0942000000	+0,0004
Mon, 19 Dec 2016 02:06:05 +0000	0,0938000000	-0,0001
Thu, 15 Dec 2016 15:30:42 +0000	0,0939000000	+0,0002
Thu, 15 Dec 2016 08:07:09 +0000	0,0937000000	+0,0008
Sun, 11 Dec 2016 05:19:13 +0000	0,0929000000	0
Fri, 09 Dec 2016 21:55:26 +0000	0,0929000000	+0,0008
Tue, 06 Dec 2016 16:52:36 +0000	0,0921000000	-0,0004
Mon, 05 Dec 2016 09:18:07 +0000	0,0925000000	+0,0003
Sun, 04 Dec 2016 19:39:56 +0000	0,0922000000	-0,0006
Thu, 01 Dec 2016 12:33:07 +0000	0,0928000000	0
Tue, 29 Nov 2016 01:58:18 +0000	0,0928000000	+10
Sun, 27 Nov 2016 14:56:42 +0000	0,0927000000	0
Sun, 27 Nov 2016 03:17:25 +0000	0,0927000000	0
Sat, 26 Nov 2016 18:22:34 +0000	0,0927000000	-0,0003
Fri, 25 Nov 2016 00:45:34 +0000	0,0930000000	-0,0001
Thu, 24 Nov 2016 04:39:00 +0000	0,0931000000	+0,0001
Wed, 23 Nov 2016 22:25:29 +0000	0,0930000000	+0,0004
Mon, 21 Nov 2016 23:40:37 +0000	0,0926000000	-0,0005
Mon, 21 Nov 2016 05:37:25 +0000	0,0931000000	+0,0004
Sat, 19 Nov 2016 12:24:45 +0000	0,0927000000	+0,0024
Tue, 25 Oct 2016 16:07:56 +0000	0,0903000000	-0,0005
Mon, 24 Oct 2016 22:17:11 +0000	0,0908000000	10
Sun, 23 Oct 2016 03:17:54 +0000	0,0909000000	+0,0006
Mon, 17 Oct 2016 14:20:59 +0000	0,0903000000	0
Sat, 15 Oct 2016 17:32:22 +0000	0,0903000000	+0,0009
Mon, 10 Oct 2016 07:39:19 +0000	0,0894000000	0
Fri, 07 Oct 2016 09:25:41 +0000	0,0894000000	+0,0002
Wed, 05 Oct 2016 00:43:46 +0000	0,0892000000	+0,0005
Sat, 01 Oct 2016 09:19:58 +0000	0,0887000000	0
Fri, 30 Sep 2016 20:09:03 +0000	0,0887000000	+0,0003
Wed, 28 Sep 2016 22:59:12 +0000	0,0884000000	-0,0002
Sun, 25 Sep 2016 11:38:30 +0000	0,0886000000	0
Fri, 23 Sep 2016 22:30:10 +0000	0,0886000000	0
Thu, 22 Sep 2016 12:13:46 +0000	0,0886000000	0
Thu, 22 Sep 2016 00:37:29 +0000	0,0886000000	+0,0001
Wed, 21 Sep 2016 10:46:27 +0000	0,0885000000	0
Tue, 20 Sep 2016 03:09:37 +0000	0,0885000000	-0,0005
Sun, 18 Sep 2016 22:33:25 +0000	0,0890000000	+10
Wed, 14 Sep 2016 04:03:59 +0000	0,0889000000	+0,0003
Mon, 12 Sep 2016 02:13:15 +0000	0,0886000000	+0,0002
Mon, 05 Sep 2016 05:59:37 +0000	0,0884000000	-0,0004
Wed, 31 Aug 2016 12:49:38 +0000	0,0888000000	+0,0002
Sun, 28 Aug 2016 19:09:34 +0000	0,0886000000	0
Sat, 27 Aug 2016 21:46:00 +0000	0,0886000000	+0,0004
Fri, 26 Aug 2016 10:30:52 +0000	0,0882000000	+0,0005
Tue, 23 Aug 2016 03:17:30 +0000	0,0877000000	+0,0001
Fri, 19 Aug 2016 11:45:45 +0000	0,0876000000	-0,0001
Sun, 14 Aug 2016 07:53:01 +0000	0,0877000000	+0,0002
Sun, 07 Aug 2016 08:29:06 +0000	0,0875000000	0
Sat, 06 Aug 2016 12:38:48 +0000	0,0875000000	+0,0003
Mon, 01 Aug 2016 18:35:02 +0000	0,0872000000	-0,0006
Thu, 28 Jul 2016 12:29:52 +0000	0,0878000000	+0,0001
Thu, 28 Jul 2016 00:01:03 +0000	0,0877000000	-0,0006
Tue, 26 Jul 2016 12:01:38 +0000	0,0883000000	-0,0002
Sat, 23 Jul 2016 21:04:49 +0000	0,0885000000	+0,0002
Fri, 22 Jul 2016 08:22:17 +0000	0,0883000000	0
Wed, 20 Jul 2016 16:04:56 +0000	0,0883000000	+0,0004
Sat, 16 Jul 2016 22:20:29 +0000	0,0879000000	0
Fri, 15 Jul 2016 22:54:30 +0000	0,0879000000	+0,0004
Tue, 12 Jul 2016 07:57:35 +0000	0,0875000000	+0,0002
Sun, 10 Jul 2016 14:18:52 +0000	0,0873000000	-0,0005
Tue, 05 Jul 2016 01:37:38 +0000	0,0878000000	+0,0002
Mon, 04 Jul 2016 19:44:03 +0000	0,0876000000	0
Thu, 30 Jun 2016 12:21:50 +0000	0,0876000000	-0,0001
Wed, 29 Jun 2016 03:51:09 +0000	0,0877000000	-0,0002
Sun, 26 Jun 2016 14:22:23 +0000	0,0879000000	0
Sat, 25 Jun 2016 20:25:22 +0000	0,0879000000	+0,0003
Mon, 20 Jun 2016 07:11:23 +0000	0,0876000000	0
Mon, 20 Jun 2016 01:08:55 +0000	0,0876000000	-0,0002
Sun, 19 Jun 2016 12:23:09 +0000	0,0878000000	0
Sat, 18 Jun 2016 19:02:00 +0000	0,0878000000	+0,0001
Thu, 16 Jun 2016 04:25:21 +0000	0,0877000000	-0,0007
Tue, 14 Jun 2016 02:10:48 +0000	0,0884000000	+0,0004
Thu, 09 Jun 2016 14:56:22 +0000	0,0880000000	-0,0002
Fri, 03 Jun 2016 20:34:32 +0000	0,0882000000	-0,0014
Fri, 27 May 2016 04:13:58 +0000	0,0896000000	-0,0002
Fri, 20 May 2016 23:27:24 +0000	0,0898000000	+0,0001
Thu, 19 May 2016 14:26:52 +0000	0,0897000000	+0,0006
Wed, 18 May 2016 04:32:28 +0000	0,0891000000	-0,0002
Thu, 12 May 2016 16:26:22 +0000	0,0893000000	10
Mon, 09 May 2016 22:55:18 +0000	0,0894000000	+10
Mon, 09 May 2016 19:10:37 +0000	0,0893000000	+0,0015
Sat, 30 Apr 2016 10:24:09 +0000	0,0878000000	-0,0006
Sun, 24 Apr 2016 22:37:57 +0000	0,0884000000	+0,0003
Sat, 23 Apr 2016 11:39:29 +0000	0,0881000000	+0,0007
Wed, 20 Apr 2016 22:00:31 +0000	0,0874000000	-0,0009
Sat, 16 Apr 2016 10:44:46 +0000	0,0883000000	+0,0003
Wed, 13 Apr 2016 16:00:26 +0000	0,0880000000	+10
Wed, 13 Apr 2016 11:39:26 +0000	0,0879000000	+0,0003
Mon, 11 Apr 2016 09:09:51 +0000	0,0876000000	-0,0003
Sun, 10 Apr 2016 16:29:56 +0000	0,0879000000	0
Sat, 09 Apr 2016 09:54:34 +0000	0,0879000000	0
Fri, 08 Apr 2016 06:27:11 +0000	0,0879000000	-0,0002
Mon, 04 Apr 2016 09:58:40 +0000	0,0881000000	+0,0002
Thu, 17 Mar 2016 18:16:32 +0000	0,0879000000	-0,0021
Tue, 15 Mar 2016 00:45:57 +0000	0,0900000000	+0,0003
Sat, 05 Mar 2016 21:13:10 +0000	0,0897000000	-0,0008
Fri, 04 Mar 2016 00:48:09 +0000	0,0905000000	-0,001
Sun, 28 Feb 2016 04:14:38 +0000	0,0915000000	0
Sat, 27 Feb 2016 22:46:40 +0000	0,0915000000	+0,0001
Sun, 21 Feb 2016 06:14:40 +0000	0,0914000000	0
Sat, 20 Feb 2016 19:52:38 +0000	0,0914000000	+10
Wed, 17 Feb 2016 01:14:30 +0000	0,0913000000	+0,0003
Mon, 15 Feb 2016 22:37:29 +0000	0,0910000000	0
Sun, 14 Feb 2016 15:56:18 +0000	0,0910000000	0
Sat, 13 Feb 2016 09:28:37 +0000	0,0910000000	-0,0019
Sun, 31 Jan 2016 00:19:17 +0000	0,0929000000	0
Fri, 29 Jan 2016 16:17:43 +0000	0,0929000000	-0,0001
Fri, 29 Jan 2016 00:46:01 +0000	0,0930000000	-0,0003
Fri, 22 Jan 2016 07:35:33 +0000	0,0933000000	-0,0006
Thu, 21 Jan 2016 13:50:35 +0000	0,0939000000	+0,0001
Fri, 08 Jan 2016 17:45:23 +0000	0,0938000000	+0,0002
Fri, 08 Jan 2016 14:19:42 +0000	0,0936000000	+0,0001
Wed, 06 Jan 2016 20:17:08 +0000	0,0935000000	+0,0019
Sun, 03 Jan 2016 05:12:23 +0000	0,0916000000	+0,0002
Sat, 26 Dec 2015 19:54:52 +0000	0,0914000000	+10
Tue, 15 Dec 2015 11:29:56 +0000	0,0913000000	-0,0008
Sat, 12 Dec 2015 14:38:10 +0000	0,0921000000	+0,0007
Wed, 09 Dec 2015 06:22:41 +0000	0,0914000000	+0,0003
Sat, 05 Dec 2015 12:06:07 +0000	0,0911000000	+0,0001
Thu, 03 Dec 2015 23:16:16 +0000	0,0910000000	-0,0002
Tue, 01 Dec 2015 19:48:25 +0000	0,0912000000	-0,0007
Tue, 01 Dec 2015 04:48:22 +0000	0,0919000000	0
Sat, 28 Nov 2015 10:50:12 +0000	0,0919000000	-0,0001
Fri, 27 Nov 2015 20:42:29 +0000	0,0920000000	+0,0004
Thu, 26 Nov 2015 05:21:40 +0000	0,0916000000	-0,0003
Sun, 22 Nov 2015 20:54:31 +0000	0,0919000000	-0,0002
Sun, 22 Nov 2015 00:51:36 +0000	0,0921000000	-0,0006
Wed, 18 Nov 2015 19:57:59 +0000	0,0927000000	+0,0002
Wed, 18 Nov 2015 05:48:44 +0000	0,0925000000	-0,0002
Fri, 13 Nov 2015 23:01:46 +0000	0,0927000000	+0,0004
Fri, 13 Nov 2015 03:19:44 +0000	0,0923000000	0
Thu, 12 Nov 2015 09:37:09 +0000	0,0923000000	-0,0005
Mon, 09 Nov 2015 16:13:24 +0000	0,0928000000	+0,0002
Sat, 07 Nov 2015 14:51:20 +0000	0,0926000000	+0,001
Thu, 05 Nov 2015 07:54:47 +0000	0,0916000000	+0,0005
Wed, 04 Nov 2015 21:20:42 +0000	0,0911000000	0
Mon, 02 Nov 2015 12:58:50 +0000	0,0911000000	-0,0002
Wed, 28 Oct 2015 21:41:48 +0000	0,0913000000	+0,0008
Tue, 27 Oct 2015 08:52:45 +0000	0,0905000000	-0,0002
Tue, 27 Oct 2015 03:30:42 +0000	0,0907000000	+0,0004
Fri, 23 Oct 2015 03:07:25 +0000	0,0903000000	-0,0005
Thu, 22 Oct 2015 22:17:31 +0000	0,0908000000	+0,0005
Tue, 20 Oct 2015 18:43:28 +0000	0,0903000000	+0,0002
Tue, 20 Oct 2015 12:07:17 +0000	0,0901000000	+0,0002
Mon, 19 Oct 2015 00:10:51 +0000	0,0899000000	-0,0004
Sat, 17 Oct 2015 03:44:40 +0000	0,0903000000	+0,0001
Fri, 16 Oct 2015 12:01:44 +0000	0,0902000000	+0,0002
Wed, 14 Oct 2015 09:58:39 +0000	0,0900000000	-0,0009
Sun, 11 Oct 2015 04:14:21 +0000	0,0909000000	0
Sat, 10 Oct 2015 13:58:40 +0000	0,0909000000	0
Sat, 10 Oct 2015 09:59:03 +0000	0,0909000000	0
Fri, 09 Oct 2015 20:20:33 +0000	0,0909000000	-0,0024
Sat, 03 Oct 2015 23:37:43 +0000	0,0933000000	+0,0009
Wed, 30 Sep 2015 21:24:44 +0000	0,0924000000	-0,0006
Sun, 27 Sep 2015 11:03:25 +0000	0,0930000000	+0,0001
Fri, 25 Sep 2015 20:17:00 +0000	0,0929000000	0
Wed, 23 Sep 2015 21:11:18 +0000	0,0929000000	+0,0002
Wed, 23 Sep 2015 09:51:26 +0000	0,0927000000	+0,0003
Tue, 22 Sep 2015 15:54:40 +0000	0,0924000000	+0,0005
Sat, 12 Sep 2015 15:49:41 +0000	0,0919000000	-0,0002
Thu, 03 Sep 2015 06:58:52 +0000	0,0921000000	+0,0009
Tue, 25 Aug 2015 07:45:54 +0000	0,0912000000	0
Tue, 18 Aug 2015 16:26:00 +0000	0,0912000000	-0,0002
Wed, 12 Aug 2015 11:33:52 +0000	0,0914000000	+0,0014
Fri, 07 Aug 2015 21:44:59 +0000	0,0900000000	+0,0001
Wed, 05 Aug 2015 21:20:28 +0000	0,0899000000	-0,0002
Wed, 05 Aug 2015 14:28:00 +0000	0,0901000000	+0,0006
Tue, 04 Aug 2015 17:38:08 +0000	0,0895000000	+0,0001
Thu, 30 Jul 2015 21:12:26 +0000	0,0894000000	+0,0002
Thu, 30 Jul 2015 06:08:28 +0000	0,0892000000	-0,0001
Sun, 26 Jul 2015 21:37:13 +0000	0,0893000000	+0,0002
Fri, 24 Jul 2015 09:17:55 +0000	0,0891000000	0
Fri, 24 Jul 2015 04:17:04 +0000	0,0891000000	-0,0002
Mon, 20 Jul 2015 13:18:37 +0000	0,0893000000	+0,0005
Thu, 16 Jul 2015 13:20:09 +0000	0,0888000000	0
Thu, 16 Jul 2015 06:59:27 +0000	0,0888000000	+0,0002
Tue, 14 Jul 2015 00:21:19 +0000	0,0886000000	+0,0005
Mon, 13 Jul 2015 05:53:48 +0000	0,0881000000	+0,0005
Fri, 10 Jul 2015 01:14:26 +0000	0,0876000000	-0,0004
Tue, 07 Jul 2015 19:52:52 +0000	0,0880000000	-0,0002
Tue, 07 Jul 2015 12:21:30 +0000	0,0882000000	+0,0008
Sun, 05 Jul 2015 07:47:19 +0000	0,0874000000	-0,0003
Wed, 24 Jun 2015 15:21:42 +0000	0,0877000000	+0,0007
Wed, 24 Jun 2015 00:29:48 +0000	0,0870000000	-0,0003
Sun, 14 Jun 2015 14:23:23 +0000	0,0873000000	0
Sat, 13 Jun 2015 21:47:27 +0000	0,0873000000	0
Sat, 13 Jun 2015 04:07:39 +0000	0,0873000000	-0,0012
Fri, 05 Jun 2015 19:20:16 +0000	0,0885000000	+0,0007
Tue, 26 May 2015 18:54:33 +0000	0,0878000000	+0,0009
Sun, 24 May 2015 08:02:42 +0000	0,0869000000	0
Thu, 21 May 2015 21:25:33 +0000	0,0869000000	0
Thu, 21 May 2015 10:27:59 +0000	0,0869000000	+0,0004
Fri, 08 May 2015 14:50:05 +0000	0,0865000000	+0,0008
Thu, 30 Apr 2015 01:42:43 +0000	0,0857000000	+0,0002
Wed, 29 Apr 2015 16:01:40 +0000	0,0855000000	-0,0003
Wed, 29 Apr 2015 06:23:08 +0000	0,0858000000	-0,0005
Mon, 27 Apr 2015 21:18:43 +0000	0,0863000000	-0,0043
Sun, 15 Mar 2015 22:24:00 +0000	0,0906000000	0
Sat, 14 Mar 2015 16:56:17 +0000	0,0906000000	+0,0018
Mon, 02 Mar 2015 20:18:31 +0000	0,0888000000	+0,0001
Mon, 23 Feb 2015 12:08:22 +0000	0,0887000000	-0,0001
Sun, 22 Feb 2015 12:21:26 +0000	0,0888000000	+0,0006
Sun, 15 Feb 2015 16:42:36 +0000	0,0882000000	0
Sun, 15 Feb 2015 04:49:48 +0000	0,0882000000	0
Fri, 13 Feb 2015 21:15:16 +0000	0,0882000000	+0,0013
Tue, 27 Jan 2015 18:52:50 +0000	0,0869000000	+0,0008
Mon, 29 Dec 2014 10:26:47 +0000	0,0861000000	+0,0002
Wed, 24 Dec 2014 22:11:51 +0000	0,0859000000	-0,0002
Wed, 24 Dec 2014 05:14:28 +0000	0,0861000000	+0,0008
Mon, 15 Dec 2014 08:35:02 +0000	0,0853000000	+0,0002
Fri, 12 Dec 2014 06:09:55 +0000	0,0851000000	-0,0008
Mon, 08 Dec 2014 20:18:45 +0000	0,0859000000	+0,0009
Fri, 28 Nov 2014 19:40:54 +0000	0,0850000000	+0,0012
Sun, 09 Nov 2014 04:40:06 +0000	0,0838000000	-0,0002
Wed, 05 Nov 2014 23:16:35 +0000	0,0840000000	0
Wed, 05 Nov 2014 09:05:29 +0000	0,0840000000	+0,001
Mon, 27 Oct 2014 11:31:16 +0000	0,0830000000	+0,0001
Sat, 25 Oct 2014 19:57:57 +0000	0,0829000000	0
Sat, 25 Oct 2014 09:51:33 +0000	0,0829000000	-0,0001
Wed, 08 Oct 2014 11:25:41 +0000	0,0830000000	+0,0005
Fri, 26 Sep 2014 08:24:28 +0000	0,0825000000	+0,0001
Sun, 21 Sep 2014 16:30:21 +0000	0,0824000000	+0,0005
Tue, 16 Sep 2014 10:32:14 +0000	0,0819000000	-0,0003
Sun, 14 Sep 2014 15:50:20 +0000	0,0822000000	0
Sun, 14 Sep 2014 12:30:50 +0000	0,0822000000	+10
Fri, 12 Sep 2014 12:45:39 +0000	0,0821000000	10
Thu, 11 Sep 2014 15:25:29 +0000	0,0822000000	+0,0007
Sun, 07 Sep 2014 19:21:16 +0000	0,0815000000	0
Thu, 28 Aug 2014 15:25:14 +0000	0,0815000000	+0,0002
Sun, 17 Aug 2014 08:54:29 +0000	0,0813000000	0
Sat, 16 Aug 2014 02:30:23 +0000	0,0813000000	0
Tue, 12 Aug 2014 19:40:25 +0000	0,0813000000	-0,0001
Mon, 11 Aug 2014 01:21:43 +0000	0,0814000000	-0,0002
Fri, 08 Aug 2014 04:25:48 +0000	0,0816000000	+0,0002
Thu, 07 Aug 2014 06:54:03 +0000	0,0814000000	+0,0003
Wed, 06 Aug 2014 03:17:01 +0000	0,0811000000	+0,0001
Fri, 01 Aug 2014 22:47:22 +0000	0,0810000000	+0,0004
Mon, 28 Jul 2014 19:38:23 +0000	0,0806000000	10
Thu, 10 Jul 2014 10:52:20 +0000	0,0807000000	-0,0002
Sat, 05 Jul 2014 14:53:44 +0000	0,0809000000	-0,0001
Fri, 20 Jun 2014 00:43:52 +0000	0,0810000000	0
Thu, 19 Jun 2014 02:59:36 +0000	0,0810000000	+0,0001
Fri, 02 May 2014 04:34:36 +0000	0,0809000000	-0,0002
Fri, 25 Apr 2014 17:19:29 +0000	0,0811000000	-0,0003
Wed, 23 Apr 2014 13:23:49 +0000	0,0814000000	+0,0001
Tue, 22 Apr 2014 10:27:10 +0000	0,0813000000	+0,0012
Sun, 20 Apr 2014 11:00:01 +0000	0,0801000000	-0,0015
Sun, 06 Apr 2014 16:28:26 +0000	0,0816000000	-0,0002
Thu, 03 Apr 2014 21:35:28 +0000	0,0818000000	+0,0004
Tue, 01 Apr 2014 13:56:24 +0000	0,0814000000	-0,0009
Wed, 19 Mar 2014 23:35:42 +0000	0,0823000000	+0,0002
Mon, 17 Mar 2014 15:40:16 +0000	0,0821000000	+0,0001
Sun, 16 Mar 2014 22:12:34 +0000	0,0820000000	-0,0007
Fri, 31 Jan 2014 07:59:06 +0000	0,0827000000	0
Thu, 30 Jan 2014 16:08:41 +0000	0,0827000000	-0,0002
Tue, 21 Jan 2014 16:09:03 +0000	0,0829000000	+0,0004
Thu, 16 Jan 2014 05:41:54 +0000	0,0825000000	+0,0003
Sun, 05 Jan 2014 15:05:41 +0000	0,0822000000	-0,0004
Fri, 27 Dec 2013 21:43:23 +0000	0,0826000000	+0,0003
Sun, 22 Dec 2013 17:02:52 +0000	0,0823000000	0
Sun, 22 Dec 2013 01:14:23 +0000	0,0823000000	0
Sun, 03 Nov 2013 22:57:51 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:56:02 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:33:38 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:26:45 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:21:07 +0000	0,0000000000	0
Sat, 21 Sep 2013 11:53:04 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:21:28 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:11:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:44:52 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:23:12 +0000	0,0000000000	0
Mon, 15 Jul 2013 22:38:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:05:05 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:47:43 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:52 +0000	0,0000000000	0
Thu, 06 Jun 2013 06:40:06 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:39 +0000	0,0000000000	0
Thu, 23 May 2013 00:32:57 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Sat, 27 Apr 2013 14:18:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 03:10:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:13 +0000	0,0000000000	0
Sun, 24 Mar 2013 07:24:34 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:31:21 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:13:33 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:46:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:16 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:36 +0000	0,0000000000	0
Mon, 04 Feb 2013 03:23:08 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:59 +0000	0,0000000000	0
Wed, 30 Jan 2013 02:07:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:41:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:52:08 +0000	0,0000000000	0
Wed, 12 Dec 2012 02:20:41 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:17:52 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:51:09 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:11:42 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:26 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:34:52 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:57:34 +0000	0,0000000000	0
Fri, 27 Jul 2012 06:02:49 +0000	0,0000000000	0
Wed, 11 Jul 2012 02:55:52 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:21:36 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:34:28 +0000	0,0000000000	0
Thu, 31 May 2012 16:17:11 +0000	0,0000000000	0
Fri, 25 May 2012 13:53:12 +0000	0,0000000000	0
Thu, 24 May 2012 04:26:44 +0000	0,0000000000	0
Tue, 22 May 2012 16:07:42 +0000	0,0000000000	0
Sun, 20 May 2012 18:59:05 +0000	0,0000000000	0
Sun, 20 May 2012 01:56:17 +0000	0,0000000000	0
Fri, 06 Apr 2012 00:48:23 +0000	0,0000000000	0
Thu, 05 Apr 2012 13:57:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в SGD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:34:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Сингапурский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Сингапурский доллар в течение 2206 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.