Обменный курс на сегодня для MVR/SLL является MVR за SLL, это означает, что с 100 Мальдивских Rufiyaa можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SLL.

MVR в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:07:41 +0000	498,5135000000	+9,1108
Wed, 01 Nov 2017 19:08:34 +0000	489,4027000000	0
Tue, 24 Oct 2017 10:23:56 +0000	489,4027000000	0
Tue, 24 Oct 2017 03:13:28 +0000	489,4027000000	-1,2605
Mon, 16 Oct 2017 21:44:25 +0000	490,6632000000	-0,9497
Fri, 13 Oct 2017 02:00:23 +0000	491,6129000000	-3,1788
Wed, 11 Oct 2017 17:05:49 +0000	494,7917000000	+3,1788
Sat, 07 Oct 2017 10:11:01 +0000	491,6129000000	+0,6335
Fri, 06 Oct 2017 03:58:38 +0000	490,9794000000	+0,3162
Sat, 30 Sep 2017 09:50:44 +0000	490,6632000000	0
Sat, 30 Sep 2017 05:52:25 +0000	490,6632000000	+8,0377
Tue, 26 Sep 2017 17:29:17 +0000	482,6255000000	-0,3107
Tue, 26 Sep 2017 04:25:18 +0000	482,9362000000	-0,3112
Sun, 24 Sep 2017 06:04:55 +0000	483,2474000000	0
Sat, 23 Sep 2017 01:37:13 +0000	483,2474000000	0
Mon, 18 Sep 2017 05:52:42 +0000	483,2474000000	0
Sat, 16 Sep 2017 18:28:17 +0000	483,2474000000	-0,9359
Fri, 15 Sep 2017 05:21:29 +0000	484,1833000000	-8,3491
Thu, 07 Sep 2017 19:39:14 +0000	492,5324000000	+1,2873
Mon, 04 Sep 2017 05:19:32 +0000	491,2451000000	0
Thu, 31 Aug 2017 12:23:36 +0000	491,2451000000	0
Wed, 30 Aug 2017 09:44:29 +0000	491,2451000000	-1,7699
Thu, 24 Aug 2017 21:56:39 +0000	493,0150000000	+1,2888
Thu, 24 Aug 2017 02:36:33 +0000	491,7262000000	+0,1623
Wed, 23 Aug 2017 12:35:01 +0000	491,5639000000	+0,1297
Mon, 21 Aug 2017 07:11:30 +0000	491,4342000000	-0,6386
Sun, 20 Aug 2017 10:27:31 +0000	492,0728000000	+1,8131
Mon, 14 Aug 2017 20:17:27 +0000	490,2597000000	-3,5675
Sun, 13 Aug 2017 18:51:18 +0000	493,8272000000	0
Sun, 13 Aug 2017 09:36:44 +0000	493,8272000000	0
Fri, 11 Aug 2017 09:33:47 +0000	493,8272000000	-0,1624
Sat, 05 Aug 2017 09:09:01 +0000	493,9896000000	+1,462
Fri, 04 Aug 2017 04:25:12 +0000	492,5276000000	+1,2825
Tue, 01 Aug 2017 21:29:50 +0000	491,2451000000	+1,3035
Sun, 30 Jul 2017 20:53:27 +0000	489,9416000000	0
Sat, 29 Jul 2017 05:26:45 +0000	489,9416000000	-0,3245
Thu, 27 Jul 2017 13:40:34 +0000	490,2661000000	-3,2446
Wed, 26 Jul 2017 00:44:41 +0000	493,5107000000	+3,5691
Tue, 25 Jul 2017 14:03:40 +0000	489,9416000000	-0,3181
Mon, 24 Jul 2017 21:51:21 +0000	490,2597000000	-1,7702
Fri, 21 Jul 2017 02:19:31 +0000	492,0299000000	-1,3186
Wed, 19 Jul 2017 13:41:37 +0000	493,3485000000	+0,1622
Tue, 18 Jul 2017 04:23:06 +0000	493,1863000000	+4,5869
Sun, 09 Jul 2017 15:54:39 +0000	488,5994000000	0
Sun, 09 Jul 2017 04:59:11 +0000	488,5994000000	+5,8295
Sat, 01 Jul 2017 07:19:01 +0000	482,7699000000	-4,8764
Fri, 30 Jun 2017 07:40:42 +0000	487,6463000000	-2,4383
Thu, 29 Jun 2017 08:50:09 +0000	490,0846000000	+1,4483
Mon, 26 Jun 2017 09:52:12 +0000	488,6363000000	0
Sat, 24 Jun 2017 13:16:02 +0000	488,6363000000	-2,9221
Fri, 23 Jun 2017 13:41:59 +0000	491,5584000000	+13,478
Wed, 21 Jun 2017 05:21:53 +0000	478,0804000000	-6,264
Mon, 19 Jun 2017 09:37:26 +0000	484,3444000000	-4,9274
Fri, 16 Jun 2017 13:26:16 +0000	489,2718000000	+0,9905
Wed, 14 Jun 2017 07:03:46 +0000	488,2813000000	+1,2767
Tue, 13 Jun 2017 17:12:42 +0000	487,0046000000	-2,7615
Mon, 12 Jun 2017 03:23:27 +0000	489,7661000000	+0,3181
Sun, 11 Jun 2017 05:39:58 +0000	489,4480000000	0
Sat, 10 Jun 2017 04:39:10 +0000	489,4480000000	+4,7078
Fri, 09 Jun 2017 09:09:57 +0000	484,7402000000	-5,1687
Wed, 07 Jun 2017 10:24:58 +0000	489,9089000000	+3,879
Sat, 03 Jun 2017 14:40:39 +0000	486,0299000000	+0,9747
Fri, 02 Jun 2017 13:54:29 +0000	485,0552000000	-4,2305
Wed, 31 May 2017 16:34:50 +0000	489,2857000000	+5,6711
Tue, 30 May 2017 07:40:15 +0000	483,6146000000	0
Mon, 29 May 2017 23:26:14 +0000	483,6146000000	0
Mon, 29 May 2017 10:33:00 +0000	483,6146000000	-0,3139
Sun, 28 May 2017 20:00:30 +0000	483,9285000000	0
Sun, 28 May 2017 14:58:20 +0000	483,9285000000	0
Sun, 28 May 2017 04:53:55 +0000	483,9285000000	+1,7857
Thu, 25 May 2017 15:12:52 +0000	482,1428000000	-5,3896
Sun, 21 May 2017 14:01:14 +0000	487,5324000000	0
Sun, 21 May 2017 08:00:19 +0000	487,5324000000	0
Sat, 20 May 2017 18:08:14 +0000	487,5324000000	0
Sat, 20 May 2017 02:54:39 +0000	487,5324000000	+9,1558
Thu, 18 May 2017 04:23:13 +0000	478,3766000000	-3,2554
Sun, 14 May 2017 20:06:15 +0000	481,6320000000	-1,0092
Thu, 11 May 2017 05:54:54 +0000	482,6412000000	-6,4893
Wed, 10 May 2017 17:06:13 +0000	489,1305000000	+0,4942
Mon, 08 May 2017 00:44:12 +0000	488,6363000000	-0,4942
Wed, 03 May 2017 22:00:54 +0000	489,1305000000	+0,8112
Tue, 02 May 2017 07:06:55 +0000	488,3193000000	-1,9087
Fri, 28 Apr 2017 19:02:53 +0000	490,2280000000	+0,1434
Mon, 24 Apr 2017 15:12:51 +0000	490,0846000000	-0,3188
Sun, 23 Apr 2017 11:38:18 +0000	490,4034000000	0
Sat, 22 Apr 2017 18:49:26 +0000	490,4034000000	0
Sat, 22 Apr 2017 04:21:39 +0000	490,4034000000	+0,3318
Wed, 19 Apr 2017 07:14:24 +0000	490,0716000000	+2,0768
Tue, 18 Apr 2017 09:51:36 +0000	487,9948000000	+0,6654
Thu, 13 Apr 2017 12:27:07 +0000	487,3294000000	-1,9424
Wed, 05 Apr 2017 10:53:59 +0000	489,2718000000	-1,9733
Tue, 04 Apr 2017 16:46:57 +0000	491,2451000000	+2,2912
Sat, 01 Apr 2017 15:37:41 +0000	488,9539000000	-2,4366
Fri, 31 Mar 2017 01:03:29 +0000	491,3905000000	+0,4932
Thu, 30 Mar 2017 00:02:43 +0000	490,8973000000	-1,3054
Sun, 26 Mar 2017 05:30:53 +0000	492,2027000000	0
Thu, 23 Mar 2017 14:42:40 +0000	492,2027000000	+1,6244
Wed, 22 Mar 2017 09:18:00 +0000	490,5783000000	+4,2147
Thu, 16 Mar 2017 06:33:51 +0000	486,3636000000	+1,2038
Mon, 13 Mar 2017 06:39:53 +0000	485,1598000000	-1,4503
Thu, 09 Mar 2017 21:51:54 +0000	486,6101000000	+2,1844
Fri, 03 Mar 2017 18:12:21 +0000	484,4257000000	-0,8895
Thu, 02 Mar 2017 02:46:57 +0000	485,3152000000	+1,8629
Tue, 28 Feb 2017 11:23:58 +0000	483,4523000000	-0,943
Sun, 26 Feb 2017 13:37:38 +0000	484,3953000000	0
Fri, 24 Feb 2017 03:20:54 +0000	484,3953000000	+0,6185
Tue, 21 Feb 2017 15:35:18 +0000	483,7768000000	-0,9337
Tue, 21 Feb 2017 01:56:14 +0000	484,7105000000	+0,3152
Sat, 18 Feb 2017 02:25:39 +0000	484,3953000000	+2,95
Sun, 12 Feb 2017 09:46:50 +0000	481,4453000000	-2,8889
Mon, 06 Feb 2017 08:11:44 +0000	484,3342000000	-0,6331
Mon, 06 Feb 2017 04:15:05 +0000	484,9673000000	+1,4494
Sat, 04 Feb 2017 03:20:56 +0000	483,5179000000	+1,2567
Sun, 29 Jan 2017 16:15:08 +0000	482,2612000000	0
Sun, 29 Jan 2017 05:11:57 +0000	482,2612000000	-4,3838
Thu, 26 Jan 2017 03:57:17 +0000	486,6450000000	+1,8948
Wed, 18 Jan 2017 00:19:03 +0000	484,7502000000	+7,8171
Sun, 15 Jan 2017 20:27:04 +0000	476,9331000000	-7,7575
Sat, 07 Jan 2017 00:25:17 +0000	484,6906000000	+126,7959
Wed, 04 Jan 2017 04:11:12 +0000	357,8947000000	-1,5841
Mon, 02 Jan 2017 10:54:31 +0000	359,4788000000	0
Mon, 02 Jan 2017 01:51:03 +0000	359,4788000000	-0,3258
Thu, 29 Dec 2016 21:38:43 +0000	359,8046000000	-0,2605
Wed, 28 Dec 2016 17:58:21 +0000	360,0651000000	-0,2214
Sat, 24 Dec 2016 22:48:43 +0000	360,2865000000	0
Sat, 24 Dec 2016 15:35:22 +0000	360,2865000000	-0,3767
Mon, 19 Dec 2016 19:28:14 +0000	360,6632000000	+0,1437
Mon, 19 Dec 2016 02:06:11 +0000	360,5195000000	-0,7037
Sat, 17 Dec 2016 02:14:18 +0000	361,2232000000	0
Fri, 16 Dec 2016 21:31:25 +0000	361,2232000000	-1,3175
Tue, 13 Dec 2016 00:52:57 +0000	362,5407000000	+0,9823
Sun, 11 Dec 2016 00:12:10 +0000	361,5584000000	-0,1299
Fri, 09 Dec 2016 02:17:13 +0000	361,6883000000	-0,4142
Tue, 06 Dec 2016 17:28:51 +0000	362,1025000000	-0,6655
Mon, 05 Dec 2016 19:50:04 +0000	362,7680000000	-0,6022
Mon, 05 Dec 2016 04:13:17 +0000	363,3702000000	0
Sun, 04 Dec 2016 23:57:35 +0000	363,3702000000	+0,424
Tue, 29 Nov 2016 22:04:52 +0000	362,9462000000	-0,4953
Sun, 27 Nov 2016 03:17:31 +0000	363,4415000000	-0,1948
Thu, 24 Nov 2016 02:45:32 +0000	363,6363000000	0
Tue, 22 Nov 2016 07:25:02 +0000	363,6363000000	-0,905
Mon, 21 Nov 2016 11:22:16 +0000	364,5413000000	-2,1471
Sat, 12 Nov 2016 11:59:09 +0000	366,6884000000	-1,1943
Mon, 31 Oct 2016 18:17:57 +0000	367,8827000000	+0,7612
Sat, 29 Oct 2016 03:04:27 +0000	367,1215000000	+0,3683
Tue, 25 Oct 2016 16:08:00 +0000	366,7532000000	-1,479
Sun, 23 Oct 2016 05:04:29 +0000	368,2322000000	+0,9583
Thu, 06 Oct 2016 21:58:50 +0000	367,2739000000	+0,9533
Wed, 05 Oct 2016 21:27:45 +0000	366,3206000000	-0,9533
Tue, 04 Oct 2016 04:54:11 +0000	367,2739000000	-1,0235
Thu, 22 Sep 2016 10:58:36 +0000	368,2974000000	+0,6982
Sun, 18 Sep 2016 22:34:01 +0000	367,5992000000	-0,044
Wed, 14 Sep 2016 04:04:04 +0000	367,6432000000	+0,5217
Wed, 07 Sep 2016 21:04:55 +0000	367,1215000000	0
Wed, 07 Sep 2016 08:29:09 +0000	367,1215000000	+0,3249
Tue, 30 Aug 2016 00:33:49 +0000	366,7966000000	-1,326
Fri, 26 Aug 2016 10:31:00 +0000	368,1226000000	+1,4775
Wed, 17 Aug 2016 21:28:28 +0000	366,6451000000	-1,4331
Sun, 14 Aug 2016 16:46:30 +0000	368,0782000000	0
Sun, 14 Aug 2016 07:53:19 +0000	368,0782000000	0
Sat, 13 Aug 2016 04:21:57 +0000	368,0782000000	+8,8454
Sat, 06 Aug 2016 04:47:24 +0000	359,2328000000	-1,3004
Sun, 31 Jul 2016 06:38:29 +0000	360,5332000000	-0,3251
Tue, 26 Jul 2016 23:27:50 +0000	360,8583000000	-0,5749
Thu, 21 Jul 2016 18:59:48 +0000	361,4332000000	+0,9
Wed, 20 Jul 2016 14:24:47 +0000	360,5332000000	-1,3409
Fri, 15 Jul 2016 22:54:48 +0000	361,8741000000	+2,1804
Sat, 09 Jul 2016 12:44:13 +0000	359,6937000000	+0,3815
Thu, 07 Jul 2016 00:26:55 +0000	359,3122000000	-1,5602
Mon, 04 Jul 2016 12:27:45 +0000	360,8724000000	+0,0141
Thu, 30 Jun 2016 20:13:46 +0000	360,8583000000	+30,3609
Thu, 30 Jun 2016 02:53:12 +0000	330,4974000000	0
Wed, 29 Jun 2016 10:59:30 +0000	330,4974000000	+1,7213
Mon, 27 Jun 2016 15:01:31 +0000	328,7761000000	+0,1374
Sun, 26 Jun 2016 09:46:41 +0000	328,6387000000	0
Sat, 25 Jun 2016 08:36:37 +0000	328,6387000000	+72,4414
Tue, 21 Jun 2016 14:44:46 +0000	256,1973000000	-0,4715
Sat, 18 Jun 2016 19:02:20 +0000	256,6688000000	+0,065
Fri, 17 Jun 2016 03:46:44 +0000	256,6038000000	-0,5298
Thu, 09 Jun 2016 16:53:13 +0000	257,1336000000	+0,4366
Tue, 07 Jun 2016 09:24:53 +0000	256,6970000000	+0,195
Fri, 03 Jun 2016 20:34:37 +0000	256,5020000000	-0,195
Wed, 01 Jun 2016 11:01:56 +0000	256,6970000000	-0,6225
Tue, 31 May 2016 00:31:39 +0000	257,3195000000	+1,061
Fri, 20 May 2016 23:27:28 +0000	256,2585000000	-0,3377
Thu, 19 May 2016 14:27:11 +0000	256,5962000000	-0,3979
Fri, 13 May 2016 15:17:22 +0000	256,9941000000	+0,1863
Mon, 09 May 2016 19:10:40 +0000	256,8078000000	-0,1584
Mon, 02 May 2016 06:23:08 +0000	256,9662000000	+0,1391
Sat, 23 Apr 2016 11:39:42 +0000	256,8271000000	-0,195
Thu, 21 Apr 2016 17:20:06 +0000	257,0221000000	-0,3251
Sat, 16 Apr 2016 21:08:11 +0000	257,3472000000	0
Sat, 16 Apr 2016 12:24:37 +0000	257,3472000000	-0,4552
Thu, 14 Apr 2016 14:19:47 +0000	257,8024000000	-0,493
Wed, 13 Apr 2016 16:00:46 +0000	258,2954000000	+0,3357
Wed, 13 Apr 2016 00:56:33 +0000	257,9597000000	-1,2972
Sun, 10 Apr 2016 16:30:17 +0000	259,2569000000	-0,0265
Wed, 06 Apr 2016 23:09:10 +0000	259,2834000000	-1,1319
Tue, 22 Mar 2016 13:45:39 +0000	260,4153000000	-5,0749
Tue, 15 Mar 2016 00:46:03 +0000	265,4902000000	+1,1859
Sat, 12 Mar 2016 22:26:25 +0000	264,3043000000	-0,862
Sat, 05 Mar 2016 04:56:58 +0000	265,1663000000	0
Fri, 04 Mar 2016 21:12:19 +0000	265,1663000000	-0,7828
Mon, 29 Feb 2016 22:00:44 +0000	265,9491000000	+0,9296
Sun, 28 Feb 2016 02:03:01 +0000	265,0195000000	0
Sat, 27 Feb 2016 17:44:42 +0000	265,0195000000	-1,299
Thu, 25 Feb 2016 06:15:35 +0000	266,3185000000	+0,4655
Tue, 23 Feb 2016 13:42:48 +0000	265,8530000000	-0,4231
Mon, 22 Feb 2016 17:52:32 +0000	266,2761000000	+0,864
Wed, 17 Feb 2016 01:49:44 +0000	265,4121000000	-0,5177
Mon, 15 Feb 2016 22:37:34 +0000	265,9298000000	-2,0364
Wed, 27 Jan 2016 09:24:00 +0000	267,9662000000	-1,2646
Mon, 25 Jan 2016 12:29:36 +0000	269,2308000000	+0,4319
Thu, 21 Jan 2016 09:36:56 +0000	268,7989000000	+0,9858
Wed, 20 Jan 2016 01:20:07 +0000	267,8131000000	-1,018
Wed, 13 Jan 2016 13:04:18 +0000	268,8311000000	-0,8757
Wed, 13 Jan 2016 00:18:16 +0000	269,7068000000	-0,9772
Tue, 12 Jan 2016 12:58:55 +0000	270,6840000000	-2,3241
Sun, 10 Jan 2016 01:58:49 +0000	273,0081000000	0
Sat, 09 Jan 2016 14:56:10 +0000	273,0081000000	-3,3094
Thu, 07 Jan 2016 19:29:57 +0000	276,3175000000	-0,0651
Wed, 06 Jan 2016 21:42:53 +0000	276,3826000000	+2,6196
Sun, 27 Dec 2015 12:34:42 +0000	273,7630000000	0
Thu, 24 Dec 2015 22:17:49 +0000	273,7630000000	-2,3904
Tue, 15 Dec 2015 09:27:00 +0000	276,1534000000	-0,8851
Mon, 14 Dec 2015 16:21:28 +0000	277,0385000000	+0,8821
Fri, 11 Dec 2015 06:00:20 +0000	276,1564000000	0
Fri, 11 Dec 2015 01:41:57 +0000	276,1564000000	+0,0652
Thu, 10 Dec 2015 09:24:50 +0000	276,0912000000	+0,2291
Wed, 09 Dec 2015 07:40:12 +0000	275,8621000000	+7,5614
Tue, 08 Dec 2015 04:03:53 +0000	268,3007000000	-0,0826
Fri, 04 Dec 2015 09:19:22 +0000	268,3833000000	-2,2202
Tue, 01 Dec 2015 15:36:50 +0000	270,6035000000	-5,0617
Tue, 01 Dec 2015 08:24:52 +0000	275,6652000000	-0,5377
Sat, 28 Nov 2015 22:25:49 +0000	276,2029000000	0
Sat, 28 Nov 2015 15:48:26 +0000	276,2029000000	0
Fri, 27 Nov 2015 20:42:34 +0000	276,2029000000	0
Thu, 26 Nov 2015 21:15:45 +0000	276,2029000000	0
Thu, 26 Nov 2015 11:03:15 +0000	276,2029000000	-0,5398
Thu, 26 Nov 2015 05:40:28 +0000	276,7427000000	-9,7632
Sat, 21 Nov 2015 18:33:15 +0000	286,5059000000	-5,9469
Mon, 16 Nov 2015 03:41:08 +0000	292,4528000000	+0,065
Fri, 13 Nov 2015 07:51:17 +0000	292,3878000000	-0,4461
Tue, 10 Nov 2015 22:46:56 +0000	292,8339000000	-0,1909
Sat, 07 Nov 2015 14:03:44 +0000	293,0248000000	+1,2716
Wed, 04 Nov 2015 15:11:01 +0000	291,7532000000	-2,2298
Sun, 01 Nov 2015 04:28:33 +0000	293,9830000000	+1,7153
Tue, 27 Oct 2015 08:52:50 +0000	292,2677000000	-0,3104
Sat, 24 Oct 2015 12:48:20 +0000	292,5781000000	+0,4506
Wed, 21 Oct 2015 20:41:48 +0000	292,1275000000	+6,6919
Mon, 19 Oct 2015 00:28:35 +0000	285,4356000000	-0,931
Sat, 17 Oct 2015 03:44:45 +0000	286,3666000000	+14,7054
Sun, 11 Oct 2015 03:20:39 +0000	271,6612000000	-0,3258
Fri, 09 Oct 2015 10:43:40 +0000	271,9870000000	0
Fri, 09 Oct 2015 00:33:23 +0000	271,9870000000	-0,9772
Thu, 01 Oct 2015 19:54:08 +0000	272,9642000000	+0,3846
Thu, 01 Oct 2015 03:35:42 +0000	272,5796000000	+0,9562
Mon, 28 Sep 2015 15:21:16 +0000	271,6234000000	-0,1298
Mon, 28 Sep 2015 06:27:19 +0000	271,7532000000	-0,8852
Sun, 27 Sep 2015 12:54:41 +0000	272,6384000000	0
Fri, 25 Sep 2015 20:17:05 +0000	272,6384000000	-3,9088
Thu, 24 Sep 2015 13:16:48 +0000	276,5472000000	0
Wed, 23 Sep 2015 20:56:46 +0000	276,5472000000	-0,3258
Wed, 23 Sep 2015 08:59:26 +0000	276,8730000000	-3,7785
Tue, 22 Sep 2015 11:53:39 +0000	280,6515000000	-1,7704
Sun, 13 Sep 2015 17:15:54 +0000	282,4219000000	0
Sat, 12 Sep 2015 01:23:03 +0000	282,4219000000	-19,1355
Tue, 01 Sep 2015 10:22:50 +0000	301,5574000000	-0,7894
Mon, 31 Aug 2015 09:42:35 +0000	302,3468000000	+0,2635
Sun, 30 Aug 2015 03:08:12 +0000	302,0833000000	-0,5209
Fri, 28 Aug 2015 01:46:08 +0000	302,6042000000	+1,501
Tue, 25 Aug 2015 23:04:06 +0000	301,1032000000	-1,0411
Fri, 21 Aug 2015 05:29:13 +0000	302,1443000000	+58,8045
Sun, 09 Aug 2015 05:20:24 +0000	243,3398000000	-11,4951
Mon, 03 Aug 2015 01:15:26 +0000	254,8349000000	-7,6732
Sat, 18 Jul 2015 13:23:19 +0000	262,5081000000	-12,0373
Fri, 03 Jul 2015 18:02:09 +0000	274,5454000000	+0,7653
Thu, 02 Jul 2015 05:10:48 +0000	273,7801000000	-1,8233
Mon, 29 Jun 2015 19:00:08 +0000	275,6034000000	-2,3693
Sun, 28 Jun 2015 04:45:17 +0000	277,9727000000	0
Sat, 27 Jun 2015 18:05:04 +0000	277,9727000000	+3,7687
Thu, 25 Jun 2015 21:21:40 +0000	274,2040000000	+2,1193
Wed, 24 Jun 2015 07:17:18 +0000	272,0847000000	+2,4291
Wed, 17 Jun 2015 02:20:49 +0000	269,6556000000	0
Tue, 16 Jun 2015 22:51:49 +0000	269,6556000000	-3,8987
Sat, 13 Jun 2015 21:47:23 +0000	273,5543000000	-0,3249
Fri, 12 Jun 2015 00:30:01 +0000	273,8792000000	-6,8625
Wed, 10 Jun 2015 12:34:43 +0000	280,7417000000	-2,3202
Sat, 06 Jun 2015 07:19:36 +0000	283,0619000000	-3,4528
Fri, 05 Jun 2015 12:54:07 +0000	286,5147000000	+4,9802
Tue, 26 May 2015 06:59:22 +0000	281,5345000000	-0,1831
Sun, 24 May 2015 10:09:56 +0000	281,7176000000	0
Sat, 23 May 2015 07:33:45 +0000	281,7176000000	+0,1951
Thu, 21 May 2015 10:10:09 +0000	281,5225000000	-0,1951
Sat, 16 May 2015 16:01:58 +0000	281,7176000000	-1,3013
Fri, 08 May 2015 14:46:10 +0000	283,0189000000	0
Sun, 03 May 2015 11:08:53 +0000	283,0189000000	-3,7218
Sat, 18 Apr 2015 01:30:31 +0000	286,7407000000	+2,9305
Tue, 24 Mar 2015 04:35:58 +0000	283,8102000000	-1,44
Mon, 16 Mar 2015 22:22:45 +0000	285,2502000000	-0,3711
Sat, 14 Mar 2015 16:56:19 +0000	285,6213000000	0
Thu, 12 Mar 2015 19:47:47 +0000	285,6213000000	+6,9062
Tue, 03 Feb 2015 08:54:04 +0000	278,7151000000	+2,9201
Thu, 25 Dec 2014 04:55:53 +0000	275,7950000000	-3,7889
Tue, 16 Dec 2014 01:10:26 +0000	279,5839000000	-0,4291
Thu, 11 Dec 2014 20:59:25 +0000	280,0130000000	-2,3974
Tue, 09 Dec 2014 05:57:37 +0000	282,4104000000	-0,9771
Sun, 09 Nov 2014 19:45:45 +0000	283,3875000000	-0,1821
Sun, 21 Sep 2014 00:50:05 +0000	283,5696000000	-0,6614
Mon, 15 Sep 2014 06:59:43 +0000	284,2310000000	-2,8447
Sun, 31 Aug 2014 05:02:21 +0000	287,0757000000	+0,9269
Sun, 17 Aug 2014 08:52:37 +0000	286,1488000000	+1,8835
Tue, 12 Aug 2014 19:41:27 +0000	284,2653000000	+0,3147
Wed, 06 Aug 2014 03:17:14 +0000	283,9506000000	0
Fri, 01 Aug 2014 02:38:57 +0000	283,9506000000	+2,1324
Thu, 10 Jul 2014 10:52:35 +0000	281,8182000000	+0,3776
Mon, 30 Jun 2014 10:07:30 +0000	281,4406000000	+0,3122
Sat, 21 Jun 2014 20:09:12 +0000	281,1284000000	+0,0894
Tue, 08 Apr 2014 10:17:11 +0000	281,0390000000	+1,749
Wed, 02 Apr 2014 02:16:33 +0000	279,2900000000	-1,5017
Sat, 15 Feb 2014 21:06:59 +0000	280,7917000000	-0,207
Sun, 19 Jan 2014 11:08:57 +0000	280,9987000000	-1,4153
Sun, 05 Jan 2014 17:08:00 +0000	282,4140000000	-0,1381
Fri, 27 Dec 2013 10:35:55 +0000	282,5521000000	0
Wed, 30 Oct 2013 20:56:38 +0000	0,0000000000	0
Mon, 21 Oct 2013 17:00:24 +0000	0,0000000000	0
Sun, 20 Oct 2013 05:17:41 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:22:04 +0000	0,0000000000	0
Mon, 16 Sep 2013 16:58:49 +0000	0,0000000000	0
Tue, 10 Sep 2013 19:06:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:57:15 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:29:53 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:39:44 +0000	0,0000000000	0
Fri, 02 Aug 2013 05:04:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:56:27 +0000	0,0000000000	0
Tue, 16 Jul 2013 16:47:28 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:03:55 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:57:44 +0000	0,0000000000	0
Tue, 25 Jun 2013 09:50:42 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:39:45 +0000	0,0000000000	0
Sat, 15 Jun 2013 17:05:54 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:42 +0000	0,0000000000	0
Fri, 07 Jun 2013 19:48:42 +0000	0,0000000000	0
Sun, 26 May 2013 11:45:15 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:39 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Fri, 17 May 2013 07:07:56 +0000	0,0000000000	0
Wed, 15 May 2013 02:51:33 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:40:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:07:19 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:10:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:29:50 +0000	0,0000000000	0
Fri, 15 Mar 2013 08:11:16 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:10:51 +0000	0,0000000000	0
Mon, 11 Mar 2013 15:55:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:48:09 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:06:07 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:40 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:30:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:00:56 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:46:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:37:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:37:26 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:58:50 +0000	0,0000000000	0
Thu, 06 Dec 2012 01:52:07 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:40:20 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:47:03 +0000	0,0000000000	0
Sat, 18 Aug 2012 14:27:56 +0000	0,0000000000	0
Fri, 06 Jul 2012 07:37:26 +0000	0,0000000000	0
Tue, 29 May 2012 08:49:02 +0000	0,0000000000	0
Mon, 28 May 2012 05:53:14 +0000	0,0000000000	0
Sun, 20 May 2012 13:30:42 +0000	0,0000000000	0
Wed, 16 May 2012 03:42:44 +0000	0,0000000000	0
Wed, 04 Apr 2012 14:12:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в SLL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:07:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Мальдивских Rufiyaa/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Сьерра-Леоне Леоне в течение 2213 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.