Обменный курс на сегодня для MVR/SVC является MVR за SVC, это означает, что с 100 Мальдивских Rufiyaa можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или SVC.

MVR в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 17:24:32 +0000	0,5680000000	+0,006
Mon, 30 Oct 2017 09:24:23 +0000	0,5620000000	0
Sun, 29 Oct 2017 13:46:39 +0000	0,5620000000	0
Fri, 27 Oct 2017 10:11:34 +0000	0,5620000000	-0,0137
Fri, 20 Oct 2017 17:19:44 +0000	0,5757000000	+0,0137
Fri, 20 Oct 2017 06:30:44 +0000	0,5620000000	0
Thu, 19 Oct 2017 20:34:33 +0000	0,5620000000	0
Thu, 19 Oct 2017 06:26:08 +0000	0,5620000000	-0,0014
Mon, 16 Oct 2017 20:48:45 +0000	0,5634000000	-0,0011
Thu, 12 Oct 2017 20:17:04 +0000	0,5645000000	0
Tue, 10 Oct 2017 05:47:40 +0000	0,5645000000	0
Mon, 09 Oct 2017 01:20:23 +0000	0,5645000000	0
Sun, 08 Oct 2017 19:11:42 +0000	0,5645000000	-0,0052
Fri, 06 Oct 2017 14:59:08 +0000	0,5697000000	+0,0059
Fri, 06 Oct 2017 11:01:54 +0000	0,5638000000	0
Fri, 06 Oct 2017 03:58:39 +0000	0,5638000000	-0,0059
Thu, 05 Oct 2017 11:31:38 +0000	0,5697000000	+0,0066
Tue, 03 Oct 2017 23:04:04 +0000	0,5631000000	-0,0066
Fri, 22 Sep 2017 10:29:30 +0000	0,5697000000	+0,0055
Tue, 19 Sep 2017 22:01:54 +0000	0,5642000000	+0,0004
Sat, 16 Sep 2017 12:29:50 +0000	0,5638000000	-0,0011
Fri, 15 Sep 2017 06:11:16 +0000	0,5649000000	-0,0033
Sun, 10 Sep 2017 21:52:32 +0000	0,5682000000	0
Sat, 09 Sep 2017 23:28:33 +0000	0,5682000000	0
Sat, 09 Sep 2017 15:32:36 +0000	0,5682000000	+0,0008
Mon, 04 Sep 2017 12:10:55 +0000	0,5674000000	0
Sun, 03 Sep 2017 04:39:33 +0000	0,5674000000	0
Thu, 31 Aug 2017 15:09:05 +0000	0,5674000000	0
Wed, 30 Aug 2017 13:52:27 +0000	0,5674000000	-0,0012
Sat, 26 Aug 2017 09:34:04 +0000	0,5686000000	0
Fri, 25 Aug 2017 03:51:25 +0000	0,5686000000	+0,0008
Thu, 24 Aug 2017 02:08:43 +0000	0,5678000000	0
Wed, 23 Aug 2017 01:02:16 +0000	0,5678000000	0
Mon, 21 Aug 2017 19:07:22 +0000	0,5678000000	-0,0008
Sun, 20 Aug 2017 02:49:00 +0000	0,5686000000	0
Sat, 19 Aug 2017 14:13:28 +0000	0,5686000000	0
Fri, 11 Aug 2017 07:08:34 +0000	0,5686000000	0
Sat, 05 Aug 2017 10:41:19 +0000	0,5686000000	0
Fri, 04 Aug 2017 22:44:31 +0000	0,5686000000	+0,0004
Wed, 02 Aug 2017 15:24:35 +0000	0,5682000000	+0,0008
Wed, 02 Aug 2017 02:34:08 +0000	0,5674000000	-0,0008
Mon, 31 Jul 2017 22:11:25 +0000	0,5682000000	0
Mon, 31 Jul 2017 09:41:28 +0000	0,5682000000	+0,0004
Sun, 30 Jul 2017 18:23:43 +0000	0,5678000000	0
Sun, 30 Jul 2017 07:16:04 +0000	0,5678000000	0
Sat, 29 Jul 2017 04:24:15 +0000	0,5678000000	0
Fri, 28 Jul 2017 07:49:09 +0000	0,5678000000	0
Thu, 27 Jul 2017 13:32:41 +0000	0,5678000000	0
Thu, 27 Jul 2017 08:43:06 +0000	0,5678000000	0
Tue, 25 Jul 2017 15:23:03 +0000	0,5678000000	-0,0015
Fri, 21 Jul 2017 18:47:39 +0000	0,5693000000	0
Fri, 21 Jul 2017 09:05:47 +0000	0,5693000000	+0,0007
Sat, 15 Jul 2017 00:00:48 +0000	0,5686000000	0
Thu, 13 Jul 2017 12:22:08 +0000	0,5686000000	-0,0014
Sun, 09 Jul 2017 15:22:27 +0000	0,5700000000	0
Sat, 08 Jul 2017 09:35:49 +0000	0,5700000000	+0,0007
Tue, 04 Jul 2017 03:16:56 +0000	0,5693000000	+0,0011
Mon, 26 Jun 2017 09:52:13 +0000	0,5682000000	0
Sun, 25 Jun 2017 01:30:01 +0000	0,5682000000	-0,0004
Wed, 21 Jun 2017 19:47:21 +0000	0,5686000000	+0,0012
Wed, 21 Jun 2017 05:21:54 +0000	0,5674000000	0
Tue, 20 Jun 2017 08:32:17 +0000	0,5674000000	-0,0034
Mon, 19 Jun 2017 14:23:21 +0000	0,5708000000	+0,0019
Sun, 18 Jun 2017 21:08:38 +0000	0,5689000000	0
Sun, 18 Jun 2017 07:07:24 +0000	0,5689000000	0
Fri, 16 Jun 2017 13:26:16 +0000	0,5689000000	0
Thu, 15 Jun 2017 20:18:11 +0000	0,5689000000	-0,0008
Wed, 14 Jun 2017 07:03:46 +0000	0,5697000000	+0,0015
Sun, 11 Jun 2017 10:58:51 +0000	0,5682000000	0
Sat, 10 Jun 2017 00:49:37 +0000	0,5682000000	+0,0004
Wed, 07 Jun 2017 06:05:01 +0000	0,5678000000	-0,0008
Sun, 04 Jun 2017 20:54:41 +0000	0,5686000000	0
Sat, 03 Jun 2017 22:43:21 +0000	0,5686000000	0
Sat, 03 Jun 2017 15:17:11 +0000	0,5686000000	+0,0004
Wed, 31 May 2017 17:30:44 +0000	0,5682000000	+0,0004
Tue, 30 May 2017 02:30:53 +0000	0,5678000000	0
Mon, 29 May 2017 10:35:54 +0000	0,5678000000	-0,0004
Sat, 27 May 2017 07:06:12 +0000	0,5682000000	-0,0004
Wed, 24 May 2017 07:54:35 +0000	0,5686000000	+0,0004
Sun, 21 May 2017 14:01:14 +0000	0,5682000000	0
Sat, 20 May 2017 02:54:40 +0000	0,5682000000	0
Fri, 19 May 2017 19:15:46 +0000	0,5682000000	0
Fri, 19 May 2017 01:31:38 +0000	0,5682000000	-0,0022
Mon, 15 May 2017 00:16:54 +0000	0,5704000000	+0,0015
Sun, 14 May 2017 20:06:16 +0000	0,5689000000	0
Thu, 11 May 2017 18:59:59 +0000	0,5689000000	+0,0011
Wed, 03 May 2017 17:58:10 +0000	0,5678000000	0
Tue, 02 May 2017 07:06:57 +0000	0,5678000000	-0,0008
Mon, 01 May 2017 17:53:15 +0000	0,5686000000	-0,0014
Fri, 28 Apr 2017 18:20:16 +0000	0,5700000000	0
Fri, 28 Apr 2017 13:48:27 +0000	0,5700000000	0
Fri, 28 Apr 2017 03:57:48 +0000	0,5700000000	+0,0014
Wed, 26 Apr 2017 21:40:24 +0000	0,5686000000	-0,0005
Sat, 22 Apr 2017 18:47:05 +0000	0,5691000000	-0,0013
Thu, 20 Apr 2017 06:00:34 +0000	0,5704000000	+0,001
Wed, 19 Apr 2017 07:14:30 +0000	0,5694000000	+0,001
Thu, 13 Apr 2017 08:27:06 +0000	0,5684000000	+0,0003
Thu, 13 Apr 2017 02:15:11 +0000	0,5681000000	-0,0051
Fri, 07 Apr 2017 23:55:12 +0000	0,5732000000	+0,0062
Wed, 05 Apr 2017 10:54:01 +0000	0,5670000000	-0,0004
Wed, 29 Mar 2017 21:01:05 +0000	0,5674000000	0
Wed, 29 Mar 2017 08:13:40 +0000	0,5674000000	0
Mon, 27 Mar 2017 16:48:24 +0000	0,5674000000	+0,0004
Thu, 23 Mar 2017 14:42:44 +0000	0,5670000000	0
Wed, 22 Mar 2017 07:01:52 +0000	0,5670000000	+0,0007
Wed, 22 Mar 2017 00:52:48 +0000	0,5663000000	+10
Thu, 09 Mar 2017 06:32:15 +0000	0,5662000000	10
Thu, 02 Mar 2017 22:44:05 +0000	0,5663000000	-0,0008
Thu, 02 Mar 2017 04:09:37 +0000	0,5671000000	0
Wed, 01 Mar 2017 17:19:36 +0000	0,5671000000	+0,0008
Tue, 28 Feb 2017 11:24:00 +0000	0,5663000000	-0,0011
Sun, 26 Feb 2017 15:39:05 +0000	0,5674000000	0
Sun, 26 Feb 2017 06:21:19 +0000	0,5674000000	+0,0011
Tue, 21 Feb 2017 17:27:39 +0000	0,5663000000	-0,0015
Mon, 13 Feb 2017 09:24:45 +0000	0,5678000000	-0,0004
Fri, 10 Feb 2017 01:37:10 +0000	0,5682000000	-0,0003
Sat, 04 Feb 2017 07:28:52 +0000	0,5685000000	0
Fri, 03 Feb 2017 23:29:14 +0000	0,5685000000	0
Fri, 03 Feb 2017 19:17:50 +0000	0,5685000000	0
Thu, 02 Feb 2017 22:53:30 +0000	0,5685000000	0
Thu, 02 Feb 2017 18:32:19 +0000	0,5685000000	+0,0014
Sun, 29 Jan 2017 16:15:15 +0000	0,5671000000	0
Sun, 29 Jan 2017 05:12:01 +0000	0,5671000000	0
Sat, 28 Jan 2017 12:19:20 +0000	0,5671000000	0
Thu, 26 Jan 2017 16:36:55 +0000	0,5671000000	-0,0011
Mon, 16 Jan 2017 03:31:33 +0000	0,5682000000	+0,0011
Sun, 15 Jan 2017 13:30:52 +0000	0,5671000000	0
Tue, 03 Jan 2017 15:05:38 +0000	0,5671000000	-0,0014
Mon, 02 Jan 2017 13:44:46 +0000	0,5685000000	0
Mon, 02 Jan 2017 08:57:19 +0000	0,5685000000	-0,0035
Sun, 01 Jan 2017 21:51:19 +0000	0,5720000000	+0,0023
Sat, 24 Dec 2016 22:48:46 +0000	0,5697000000	+0,003
Mon, 19 Dec 2016 02:06:14 +0000	0,5667000000	-0,0023
Sat, 10 Dec 2016 07:18:51 +0000	0,5690000000	+0,0023
Thu, 08 Dec 2016 21:12:51 +0000	0,5667000000	+0,0004
Tue, 06 Dec 2016 07:40:10 +0000	0,5663000000	-0,001
Sun, 04 Dec 2016 13:48:30 +0000	0,5673000000	0
Sun, 04 Dec 2016 10:12:23 +0000	0,5673000000	+0,0006
Thu, 01 Dec 2016 17:42:05 +0000	0,5667000000	+0,0004
Wed, 30 Nov 2016 17:14:11 +0000	0,5663000000	-0,0022
Mon, 28 Nov 2016 22:49:20 +0000	0,5685000000	+0,0007
Sun, 27 Nov 2016 03:17:34 +0000	0,5678000000	+0,0011
Fri, 25 Nov 2016 04:31:25 +0000	0,5667000000	0
Wed, 23 Nov 2016 16:22:34 +0000	0,5667000000	-0,0007
Wed, 16 Nov 2016 14:54:55 +0000	0,5674000000	-0,0015
Fri, 11 Nov 2016 09:19:27 +0000	0,5689000000	+0,0018
Fri, 04 Nov 2016 14:42:33 +0000	0,5671000000	+0,0022
Sun, 30 Oct 2016 04:09:31 +0000	0,5649000000	0
Sat, 29 Oct 2016 15:52:05 +0000	0,5649000000	-0,0018
Tue, 25 Oct 2016 16:08:03 +0000	0,5667000000	-0,0018
Mon, 24 Oct 2016 17:57:23 +0000	0,5685000000	-0,0026
Sat, 22 Oct 2016 10:00:23 +0000	0,5711000000	+0,0018
Fri, 21 Oct 2016 16:47:36 +0000	0,5693000000	+0,0022
Mon, 17 Oct 2016 12:10:42 +0000	0,5671000000	-0,0004
Sat, 15 Oct 2016 15:10:34 +0000	0,5675000000	+0,0013
Sun, 09 Oct 2016 08:51:14 +0000	0,5662000000	-0,0016
Tue, 04 Oct 2016 18:55:29 +0000	0,5678000000	0
Mon, 03 Oct 2016 11:33:46 +0000	0,5678000000	0
Fri, 30 Sep 2016 18:17:23 +0000	0,5678000000	+0,0011
Tue, 20 Sep 2016 04:02:39 +0000	0,5667000000	-0,0011
Sun, 18 Sep 2016 22:34:20 +0000	0,5678000000	-0,001
Sun, 18 Sep 2016 17:50:58 +0000	0,5688000000	+0,0006
Wed, 14 Sep 2016 04:04:06 +0000	0,5682000000	+0,0019
Tue, 30 Aug 2016 17:35:34 +0000	0,5663000000	-0,0026
Fri, 26 Aug 2016 10:31:04 +0000	0,5689000000	+0,0026
Tue, 16 Aug 2016 12:09:51 +0000	0,5663000000	-0,0032
Sun, 14 Aug 2016 18:21:34 +0000	0,5695000000	0
Sun, 14 Aug 2016 07:53:28 +0000	0,5695000000	+0,0021
Thu, 28 Jul 2016 03:41:10 +0000	0,5674000000	0
Mon, 25 Jul 2016 06:38:51 +0000	0,5674000000	0
Wed, 20 Jul 2016 16:05:35 +0000	0,5674000000	+0,0011
Tue, 19 Jul 2016 10:07:50 +0000	0,5663000000	-0,003
Fri, 15 Jul 2016 22:54:55 +0000	0,5693000000	0
Thu, 14 Jul 2016 19:36:33 +0000	0,5693000000	+0,0009
Sun, 10 Jul 2016 01:03:04 +0000	0,5684000000	0
Sat, 09 Jul 2016 20:16:52 +0000	0,5684000000	-0,0027
Wed, 29 Jun 2016 17:39:48 +0000	0,5711000000	+0,0059
Sat, 25 Jun 2016 05:07:49 +0000	0,5652000000	-0,0011
Tue, 21 Jun 2016 06:31:46 +0000	0,5663000000	-0,0022
Sat, 18 Jun 2016 19:02:28 +0000	0,5685000000	+0,0022
Tue, 14 Jun 2016 18:25:56 +0000	0,5663000000	-0,0054
Sun, 12 Jun 2016 06:59:18 +0000	0,5717000000	+0,0043
Fri, 03 Jun 2016 20:34:39 +0000	0,5674000000	0
Fri, 03 Jun 2016 04:34:12 +0000	0,5674000000	0
Fri, 20 May 2016 23:27:30 +0000	0,5674000000	0
Thu, 19 May 2016 14:27:20 +0000	0,5674000000	-0,0015
Mon, 16 May 2016 17:51:51 +0000	0,5689000000	+0,0011
Fri, 13 May 2016 21:50:00 +0000	0,5678000000	-0,0007
Mon, 09 May 2016 19:10:42 +0000	0,5685000000	+0,0007
Fri, 06 May 2016 14:36:55 +0000	0,5678000000	-0,0036
Sat, 30 Apr 2016 17:54:46 +0000	0,5714000000	+0,0029
Sat, 23 Apr 2016 11:39:47 +0000	0,5685000000	+0,0007
Wed, 13 Apr 2016 16:00:51 +0000	0,5678000000	-0,0011
Sun, 10 Apr 2016 16:30:28 +0000	0,5689000000	+0,0026
Mon, 04 Apr 2016 03:28:28 +0000	0,5663000000	-0,0022
Thu, 31 Mar 2016 16:07:04 +0000	0,5685000000	+0,0014
Tue, 29 Mar 2016 16:16:55 +0000	0,5671000000	-0,0011
Mon, 21 Mar 2016 21:36:21 +0000	0,5682000000	-0,0022
Tue, 15 Mar 2016 00:46:06 +0000	0,5704000000	+0,003
Thu, 10 Mar 2016 09:18:30 +0000	0,5674000000	-0,003
Wed, 09 Mar 2016 14:35:09 +0000	0,5704000000	+0,003
Mon, 07 Mar 2016 21:37:36 +0000	0,5674000000	+0,0007
Wed, 02 Mar 2016 01:22:38 +0000	0,5667000000	-0,0007
Thu, 25 Feb 2016 11:08:28 +0000	0,5674000000	-0,0022
Wed, 24 Feb 2016 19:20:38 +0000	0,5696000000	+0,0014
Mon, 22 Feb 2016 07:59:20 +0000	0,5682000000	+0,0019
Tue, 16 Feb 2016 07:19:00 +0000	0,5663000000	-0,0011
Mon, 15 Feb 2016 22:37:36 +0000	0,5674000000	-0,0008
Sun, 14 Feb 2016 21:36:56 +0000	0,5682000000	0
Sun, 14 Feb 2016 01:57:23 +0000	0,5682000000	-0,0003
Sat, 06 Feb 2016 14:15:18 +0000	0,5685000000	-0,0008
Sun, 31 Jan 2016 00:19:19 +0000	0,5693000000	-0,0004
Fri, 22 Jan 2016 14:13:49 +0000	0,5697000000	+0,0019
Thu, 07 Jan 2016 15:08:38 +0000	0,5678000000	+0,0011
Wed, 06 Jan 2016 00:24:28 +0000	0,5667000000	+0,0004
Sun, 03 Jan 2016 16:04:48 +0000	0,5663000000	0
Sun, 03 Jan 2016 04:37:32 +0000	0,5663000000	0
Fri, 01 Jan 2016 03:23:16 +0000	0,5663000000	-0,0019
Sun, 27 Dec 2015 15:03:29 +0000	0,5682000000	+0,0004
Tue, 22 Dec 2015 05:51:51 +0000	0,5678000000	10
Wed, 09 Dec 2015 07:40:15 +0000	0,5679000000	-0,0015
Mon, 30 Nov 2015 19:13:57 +0000	0,5694000000	+0,0019
Sun, 29 Nov 2015 13:33:06 +0000	0,5675000000	0
Fri, 27 Nov 2015 20:42:35 +0000	0,5675000000	-0,0011
Thu, 26 Nov 2015 05:40:30 +0000	0,5686000000	-0,0012
Sun, 22 Nov 2015 23:49:37 +0000	0,5698000000	+0,0008
Sun, 22 Nov 2015 06:15:46 +0000	0,5690000000	0
Sat, 21 Nov 2015 04:56:21 +0000	0,5690000000	+0,0018
Tue, 17 Nov 2015 03:07:29 +0000	0,5672000000	-0,0018
Sat, 07 Nov 2015 14:51:29 +0000	0,5690000000	+0,0022
Wed, 04 Nov 2015 22:09:29 +0000	0,5668000000	-0,0004
Tue, 27 Oct 2015 08:52:53 +0000	0,5672000000	-0,0022
Sat, 17 Oct 2015 03:44:56 +0000	0,5694000000	0
Thu, 15 Oct 2015 12:59:25 +0000	0,5694000000	+0,0026
Wed, 14 Oct 2015 04:20:34 +0000	0,5668000000	-0,0011
Mon, 12 Oct 2015 19:02:12 +0000	0,5679000000	-0,0004
Thu, 08 Oct 2015 02:55:42 +0000	0,5683000000	-0,0004
Sun, 04 Oct 2015 06:20:55 +0000	0,5687000000	10
Sun, 27 Sep 2015 12:59:05 +0000	0,5688000000	0
Fri, 25 Sep 2015 20:17:07 +0000	0,5688000000	0
Thu, 24 Sep 2015 13:33:43 +0000	0,5688000000	0
Wed, 23 Sep 2015 20:57:52 +0000	0,5688000000	+0,0002
Sat, 12 Sep 2015 00:52:24 +0000	0,5686000000	0
Fri, 11 Sep 2015 16:45:17 +0000	0,5686000000	+0,0007
Fri, 04 Sep 2015 22:59:51 +0000	0,5679000000	+0,0011
Tue, 25 Aug 2015 19:01:45 +0000	0,5668000000	-0,0009
Wed, 12 Aug 2015 03:47:54 +0000	0,5677000000	0
Thu, 06 Aug 2015 12:59:29 +0000	0,5677000000	0
Thu, 06 Aug 2015 07:49:58 +0000	0,5677000000	+0,0007
Tue, 04 Aug 2015 22:41:29 +0000	0,5670000000	0
Mon, 03 Aug 2015 01:39:31 +0000	0,5670000000	-0,0011
Sun, 02 Aug 2015 12:39:13 +0000	0,5681000000	+0,0003
Mon, 27 Jul 2015 06:01:43 +0000	0,5678000000	-0,0007
Tue, 21 Jul 2015 19:12:34 +0000	0,5685000000	+0,0007
Thu, 16 Jul 2015 07:46:57 +0000	0,5678000000	-0,0011
Thu, 16 Jul 2015 02:35:11 +0000	0,5689000000	0
Tue, 14 Jul 2015 00:17:17 +0000	0,5689000000	+0,0011
Sat, 11 Jul 2015 12:44:56 +0000	0,5678000000	10
Fri, 10 Jul 2015 01:56:12 +0000	0,5679000000	-0,0007
Mon, 06 Jul 2015 07:58:47 +0000	0,5686000000	+0,0011
Fri, 03 Jul 2015 11:34:40 +0000	0,5675000000	+0,0003
Wed, 01 Jul 2015 01:54:47 +0000	0,5672000000	-0,0007
Sun, 28 Jun 2015 15:23:59 +0000	0,5679000000	-0,0002
Sun, 14 Jun 2015 09:04:40 +0000	0,5681000000	0
Sat, 13 Jun 2015 21:47:21 +0000	0,5681000000	0
Fri, 12 Jun 2015 20:40:42 +0000	0,5681000000	-0,0009
Sat, 23 May 2015 18:12:10 +0000	0,5690000000	0
Fri, 22 May 2015 20:04:33 +0000	0,5690000000	0
Thu, 21 May 2015 10:40:08 +0000	0,5690000000	0
Sat, 16 May 2015 11:32:26 +0000	0,5690000000	0
Thu, 14 May 2015 15:10:55 +0000	0,5690000000	-0,0011
Sat, 25 Apr 2015 17:39:35 +0000	0,5701000000	+0,0015
Thu, 26 Mar 2015 21:02:33 +0000	0,5686000000	-0,0004
Sat, 14 Mar 2015 16:56:20 +0000	0,5690000000	+0,0008
Wed, 11 Mar 2015 06:15:49 +0000	0,5682000000	+0,0007
Wed, 04 Feb 2015 04:33:21 +0000	0,5675000000	0
Tue, 27 Jan 2015 17:45:51 +0000	0,5675000000	-0,0015
Sat, 27 Dec 2014 03:23:20 +0000	0,5690000000	+0,0003
Thu, 18 Dec 2014 04:50:37 +0000	0,5687000000	-0,0011
Fri, 05 Dec 2014 19:50:02 +0000	0,5698000000	+0,0018
Mon, 01 Dec 2014 20:30:10 +0000	0,5680000000	-0,0014
Tue, 11 Nov 2014 06:24:34 +0000	0,5694000000	+0,0007
Sun, 09 Nov 2014 16:30:39 +0000	0,5687000000	0
Fri, 07 Nov 2014 10:31:03 +0000	0,5687000000	+0,0007
Fri, 03 Oct 2014 19:41:46 +0000	0,5680000000	+0,0004
Sun, 28 Sep 2014 10:41:51 +0000	0,5676000000	-0,0011
Sun, 21 Sep 2014 16:09:26 +0000	0,5687000000	+0,0011
Tue, 16 Sep 2014 04:01:10 +0000	0,5676000000	-0,0015
Sun, 14 Sep 2014 03:16:45 +0000	0,5691000000	0
Fri, 12 Sep 2014 05:03:01 +0000	0,5691000000	0
Thu, 11 Sep 2014 12:41:45 +0000	0,5691000000	+0,0004
Mon, 01 Sep 2014 21:12:35 +0000	0,5687000000	-0,0008
Mon, 18 Aug 2014 21:12:19 +0000	0,5695000000	-0,0015
Sun, 17 Aug 2014 21:49:15 +0000	0,5710000000	0
Sun, 17 Aug 2014 08:55:37 +0000	0,5710000000	0
Sat, 16 Aug 2014 02:10:43 +0000	0,5710000000	+0,0026
Wed, 06 Aug 2014 03:16:41 +0000	0,5684000000	+0,0004
Thu, 10 Jul 2014 10:09:22 +0000	0,5680000000	+0,0004
Wed, 09 Jul 2014 22:20:07 +0000	0,5676000000	0
Thu, 26 Jun 2014 19:10:39 +0000	0,5676000000	+0,0003
Sat, 21 Jun 2014 14:20:37 +0000	0,5673000000	+0,0013
Wed, 04 Jun 2014 18:59:57 +0000	0,5660000000	-0,004
Sat, 10 May 2014 22:20:31 +0000	0,5700000000	+0,0037
Mon, 21 Apr 2014 09:57:52 +0000	0,5663000000	+0,0068
Wed, 16 Apr 2014 07:50:23 +0000	0,5595000000	-0,0076
Fri, 04 Apr 2014 01:38:44 +0000	0,5671000000	+0,0144
Tue, 01 Apr 2014 18:23:30 +0000	0,5527000000	-0,0147
Tue, 18 Mar 2014 04:20:23 +0000	0,5674000000	0
Sun, 16 Mar 2014 08:18:10 +0000	0,5674000000	-0,0008
Tue, 11 Mar 2014 01:30:57 +0000	0,5682000000	+0,0015
Fri, 07 Feb 2014 05:31:12 +0000	0,5667000000	0
Wed, 29 Jan 2014 09:22:31 +0000	0,5667000000	0
Wed, 29 Jan 2014 01:51:53 +0000	0,5667000000	+0,0004
Wed, 22 Jan 2014 09:55:50 +0000	0,5663000000	-0,0014
Sun, 05 Jan 2014 04:26:45 +0000	0,5677000000	-0,0018
Fri, 27 Dec 2013 19:28:12 +0000	0,5695000000	+0,0011
Sun, 22 Dec 2013 17:00:34 +0000	0,5684000000	0
Fri, 20 Dec 2013 03:02:51 +0000	0,5684000000	-0,0018
Thu, 12 Dec 2013 13:44:15 +0000	0,5702000000	0
Mon, 04 Nov 2013 13:04:24 +0000	0,0000000000	0
Mon, 28 Oct 2013 16:08:25 +0000	0,0000000000	0
Fri, 25 Oct 2013 19:30:48 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:04:15 +0000	0,0000000000	0
Mon, 21 Oct 2013 16:07:11 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:48:50 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:01:08 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:07:36 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:26:41 +0000	0,0000000000	0
Sat, 17 Aug 2013 00:11:12 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:23:38 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:00:39 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:13:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:12:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:35:24 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:36:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:29:58 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:15:26 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:53:25 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:39 +0000	0,0000000000	0
Wed, 22 May 2013 12:54:40 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Wed, 15 May 2013 10:35:56 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:49:05 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:01:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Thu, 04 Apr 2013 21:38:33 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:12:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 03:01:40 +0000	0,0000000000	0
Sun, 24 Feb 2013 21:02:28 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:21:26 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:53:26 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:50:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 05:40:30 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:57:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:29 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:11:07 +0000	0,0000000000	0
Tue, 25 Dec 2012 04:21:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:54:31 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:17:00 +0000	0,0000000000	0
Sat, 27 Oct 2012 04:29:07 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:44 +0000	0,0000000000	0
Wed, 29 Aug 2012 18:22:46 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:27:57 +0000	0,0000000000	0
Sat, 18 Aug 2012 14:23:01 +0000	0,0000000000	0
Tue, 14 Aug 2012 10:45:22 +0000	0,0000000000	0
Sun, 17 Jun 2012 00:12:00 +0000	0,0000000000	0
Thu, 24 May 2012 08:11:38 +0000	0,0000000000	0
Sat, 19 May 2012 13:31:43 +0000	0,0000000000	0
Thu, 17 May 2012 06:30:19 +0000	0,0000000000	0
Fri, 30 Mar 2012 12:18:22 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в SVC обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 17:24:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Сальвадорский колон

Примечание: График курса обмена валют Мальдивских Rufiyaa/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Сальвадорский колон в течение 2193 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.