Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/THB

Обменный курс на сегодня для MVR/THB является MVR за THB, это означает, что с 100 Мальдивских Rufiyaa можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или THB.

MVR в THB обменного курса
Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 12:37:49 +0000	2,0195000000	-0,0107
Tue, 06 Mar 2018 04:15:06 +0000	2,0302000000	-0,0976
Thu, 26 Oct 2017 09:47:57 +0000	2,1278000000	-0,0013
Tue, 24 Oct 2017 08:33:36 +0000	2,1291000000	-0,051
Sun, 22 Oct 2017 02:05:32 +0000	2,1801000000	+0,0536
Thu, 19 Oct 2017 17:51:57 +0000	2,1265000000	0
Wed, 18 Oct 2017 22:42:50 +0000	2,1265000000	-0,0013
Wed, 18 Oct 2017 10:05:18 +0000	2,1278000000	-0,0317
Wed, 11 Oct 2017 17:22:21 +0000	2,1595000000	+0,004
Sat, 07 Oct 2017 16:50:59 +0000	2,1555000000	+0,0041
Fri, 06 Oct 2017 03:58:40 +0000	2,1514000000	-0,0205
Thu, 05 Oct 2017 01:34:49 +0000	2,1719000000	+0,0283
Sun, 01 Oct 2017 23:04:52 +0000	2,1436000000	-0,0006
Sun, 01 Oct 2017 17:46:44 +0000	2,1442000000	-0,0007
Fri, 29 Sep 2017 22:04:28 +0000	2,1449000000	-0,0258
Fri, 29 Sep 2017 10:34:28 +0000	2,1707000000	+0,0405
Sat, 23 Sep 2017 12:42:50 +0000	2,1302000000	0
Sat, 23 Sep 2017 04:05:40 +0000	2,1302000000	-0,0305
Mon, 18 Sep 2017 19:22:33 +0000	2,1607000000	+0,028
Sun, 17 Sep 2017 19:42:00 +0000	2,1327000000	-0,0179
Sat, 09 Sep 2017 11:04:49 +0000	2,1506000000	+0,0045
Fri, 08 Sep 2017 05:27:23 +0000	2,1461000000	-0,0044
Fri, 01 Sep 2017 22:34:33 +0000	2,1505000000	-0,0013
Thu, 31 Aug 2017 20:15:29 +0000	2,1518000000	-0,0012
Wed, 30 Aug 2017 22:15:53 +0000	2,1530000000	0
Wed, 30 Aug 2017 04:48:57 +0000	2,1530000000	-0,0029
Tue, 29 Aug 2017 06:57:14 +0000	2,1559000000	-0,0002
Mon, 28 Aug 2017 17:11:09 +0000	2,1561000000	-0,0031
Fri, 25 Aug 2017 23:24:45 +0000	2,1592000000	-0,0019
Fri, 25 Aug 2017 19:39:35 +0000	2,1611000000	-0,0046
Thu, 24 Aug 2017 08:51:39 +0000	2,1657000000	+0,0015
Wed, 23 Aug 2017 22:59:53 +0000	2,1642000000	+0,0044
Fri, 18 Aug 2017 17:09:15 +0000	2,1598000000	-0,0011
Wed, 16 Aug 2017 05:51:29 +0000	2,1609000000	+0,0019
Tue, 15 Aug 2017 07:50:22 +0000	2,1590000000	+0,0018
Sun, 13 Aug 2017 14:41:51 +0000	2,1572000000	0
Sat, 12 Aug 2017 18:54:16 +0000	2,1572000000	-0,0026
Thu, 10 Aug 2017 19:15:24 +0000	2,1598000000	-0,0007
Thu, 10 Aug 2017 07:15:11 +0000	2,1605000000	-0,005
Mon, 07 Aug 2017 01:49:57 +0000	2,1655000000	+0,0031
Sun, 06 Aug 2017 08:24:04 +0000	2,1624000000	+0,0006
Thu, 03 Aug 2017 21:59:07 +0000	2,1618000000	-0,0043
Sat, 29 Jul 2017 08:07:15 +0000	2,1661000000	+0,0032
Thu, 27 Jul 2017 23:18:53 +0000	2,1629000000	-0,0052
Wed, 26 Jul 2017 20:28:59 +0000	2,1681000000	-0,0052
Wed, 26 Jul 2017 00:37:47 +0000	2,1733000000	+0,0019
Mon, 24 Jul 2017 01:10:13 +0000	2,1714000000	-0,0056
Sat, 22 Jul 2017 14:17:49 +0000	2,1770000000	-0,0034
Wed, 19 Jul 2017 23:26:38 +0000	2,1804000000	+0,0006
Wed, 19 Jul 2017 18:18:35 +0000	2,1798000000	-0,0025
Tue, 18 Jul 2017 00:28:41 +0000	2,1823000000	-0,012
Sun, 16 Jul 2017 01:53:06 +0000	2,1943000000	0
Sat, 15 Jul 2017 04:10:11 +0000	2,1943000000	-0,0084
Fri, 14 Jul 2017 06:48:58 +0000	2,2027000000	-0,0194
Sat, 08 Jul 2017 19:43:28 +0000	2,2221000000	0
Sat, 08 Jul 2017 05:50:28 +0000	2,2221000000	+0,0113
Mon, 03 Jul 2017 10:07:08 +0000	2,2108000000	+0,0047
Sun, 02 Jul 2017 00:38:19 +0000	2,2061000000	0
Sat, 01 Jul 2017 10:40:32 +0000	2,2061000000	+0,0003
Tue, 27 Jun 2017 11:09:20 +0000	2,2058000000	0
Mon, 26 Jun 2017 09:55:35 +0000	2,2058000000	+0,0026
Sat, 24 Jun 2017 08:39:57 +0000	2,2032000000	-0,0026
Fri, 23 Jun 2017 06:37:10 +0000	2,2058000000	-0,0034
Wed, 21 Jun 2017 09:42:25 +0000	2,2092000000	+0,0024
Fri, 16 Jun 2017 13:23:21 +0000	2,2068000000	+0,0024
Thu, 15 Jun 2017 11:39:13 +0000	2,2044000000	-0,002
Wed, 14 Jun 2017 07:00:25 +0000	2,2064000000	-0,0066
Sat, 10 Jun 2017 09:07:10 +0000	2,2130000000	+0,0013
Fri, 09 Jun 2017 11:50:42 +0000	2,2117000000	-0,0031
Wed, 07 Jun 2017 21:58:17 +0000	2,2148000000	+0,0023
Sat, 03 Jun 2017 20:33:03 +0000	2,2125000000	+0,0021
Wed, 31 May 2017 23:07:32 +0000	2,2104000000	-0,005
Tue, 30 May 2017 09:19:00 +0000	2,2154000000	+0,0044
Sun, 28 May 2017 17:57:16 +0000	2,2110000000	0
Fri, 26 May 2017 18:43:39 +0000	2,2110000000	0
Fri, 26 May 2017 11:59:47 +0000	2,2110000000	-0,0268
Wed, 24 May 2017 07:57:41 +0000	2,2378000000	+0,0079
Mon, 22 May 2017 04:10:58 +0000	2,2299000000	+0,0013
Sun, 21 May 2017 14:09:18 +0000	2,2286000000	0
Sun, 21 May 2017 10:57:01 +0000	2,2286000000	-0,025
Sun, 14 May 2017 20:08:54 +0000	2,2536000000	+0,0013
Fri, 12 May 2017 20:25:48 +0000	2,2523000000	-0,0047
Thu, 11 May 2017 01:02:08 +0000	2,2570000000	+0,0064
Sat, 06 May 2017 22:09:18 +0000	2,2506000000	+0,0085
Tue, 02 May 2017 06:25:21 +0000	2,2421000000	-0,0113
Sun, 30 Apr 2017 03:36:19 +0000	2,2534000000	-0,002
Thu, 27 Apr 2017 11:58:43 +0000	2,2554000000	+0,015
Wed, 26 Apr 2017 17:59:11 +0000	2,2404000000	+0,0049
Sun, 23 Apr 2017 17:57:39 +0000	2,2355000000	0
Sat, 22 Apr 2017 18:47:06 +0000	2,2355000000	-0,0026
Thu, 20 Apr 2017 20:28:13 +0000	2,2381000000	+0,0057
Wed, 19 Apr 2017 07:14:32 +0000	2,2324000000	+0,0046
Tue, 18 Apr 2017 23:24:21 +0000	2,2278000000	-0,0351
Thu, 06 Apr 2017 21:11:48 +0000	2,2629000000	+0,0171
Wed, 05 Apr 2017 10:54:03 +0000	2,2458000000	+0,02
Mon, 03 Apr 2017 02:16:42 +0000	2,2258000000	-0,0062
Sat, 01 Apr 2017 02:55:25 +0000	2,2320000000	-0,0006
Fri, 31 Mar 2017 11:44:02 +0000	2,2326000000	-0,0163
Thu, 23 Mar 2017 14:42:48 +0000	2,2489000000	-0,0068
Wed, 22 Mar 2017 01:46:44 +0000	2,2557000000	-0,0066
Fri, 17 Mar 2017 21:12:01 +0000	2,2623000000	-0,0175
Thu, 16 Mar 2017 00:21:44 +0000	2,2798000000	-0,0242
Tue, 14 Mar 2017 03:02:36 +0000	2,3040000000	-0,0076
Thu, 09 Mar 2017 19:52:59 +0000	2,3116000000	+0,002
Thu, 09 Mar 2017 12:40:37 +0000	2,3096000000	+0,036
Wed, 01 Mar 2017 20:17:57 +0000	2,2736000000	+0,0101
Tue, 28 Feb 2017 11:24:02 +0000	2,2635000000	+0,0013
Sun, 26 Feb 2017 23:40:09 +0000	2,2622000000	-0,0044
Sat, 25 Feb 2017 05:30:20 +0000	2,2666000000	-0,0085
Tue, 21 Feb 2017 15:30:45 +0000	2,2751000000	-0,0006
Thu, 16 Feb 2017 07:32:26 +0000	2,2757000000	-0,0059
Thu, 16 Feb 2017 00:38:11 +0000	2,2816000000	-0,0086
Wed, 08 Feb 2017 07:25:35 +0000	2,2902000000	+0,0081
Sun, 05 Feb 2017 19:23:14 +0000	2,2821000000	-0,0109
Sun, 29 Jan 2017 16:15:18 +0000	2,2930000000	0
Sun, 29 Jan 2017 05:12:04 +0000	2,2930000000	-0,0028
Wed, 25 Jan 2017 22:40:13 +0000	2,2958000000	+0,0047
Wed, 25 Jan 2017 04:20:28 +0000	2,2911000000	+0,002
Wed, 25 Jan 2017 01:09:52 +0000	2,2891000000	-0,0201
Sat, 21 Jan 2017 18:26:04 +0000	2,3092000000	-0,0014
Tue, 10 Jan 2017 16:33:03 +0000	2,3106000000	-0,0156
Tue, 03 Jan 2017 06:18:50 +0000	2,3262000000	-0,0081
Mon, 02 Jan 2017 11:07:22 +0000	2,3343000000	+0,0023
Sun, 01 Jan 2017 18:49:01 +0000	2,3320000000	-0,01
Sat, 24 Dec 2016 22:48:49 +0000	2,3420000000	+0,0148
Mon, 19 Dec 2016 02:06:18 +0000	2,3272000000	+0,0084
Thu, 15 Dec 2016 04:39:41 +0000	2,3188000000	+0,0026
Sun, 11 Dec 2016 20:57:32 +0000	2,3162000000	-0,0003
Sun, 11 Dec 2016 09:26:37 +0000	2,3165000000	+0,0011
Fri, 09 Dec 2016 10:13:01 +0000	2,3154000000	+0,002
Thu, 08 Dec 2016 18:42:39 +0000	2,3134000000	+0,0016
Wed, 07 Dec 2016 00:29:18 +0000	2,3118000000	+0,001
Tue, 06 Dec 2016 10:05:31 +0000	2,3108000000	-0,007
Mon, 05 Dec 2016 17:44:48 +0000	2,3178000000	-0,021
Mon, 05 Dec 2016 00:31:51 +0000	2,3388000000	+0,0262
Sat, 03 Dec 2016 17:22:31 +0000	2,3126000000	+0,0003
Fri, 02 Dec 2016 18:51:12 +0000	2,3123000000	+0,0019
Wed, 30 Nov 2016 02:52:32 +0000	2,3104000000	-0,003
Sun, 27 Nov 2016 03:17:37 +0000	2,3134000000	-0,0028
Wed, 23 Nov 2016 20:16:28 +0000	2,3162000000	+0,0069
Wed, 23 Nov 2016 11:44:28 +0000	2,3093000000	+0,0284
Fri, 28 Oct 2016 04:59:29 +0000	2,2809000000	+0,0134
Tue, 25 Oct 2016 16:08:06 +0000	2,2675000000	-0,0645
Thu, 13 Oct 2016 04:48:25 +0000	2,3320000000	+0,0709
Wed, 05 Oct 2016 19:12:17 +0000	2,2611000000	-0,0019
Tue, 04 Oct 2016 21:54:24 +0000	2,2630000000	+0,006
Tue, 04 Oct 2016 04:49:06 +0000	2,2570000000	+0,0026
Mon, 03 Oct 2016 23:27:05 +0000	2,2544000000	+0,0047
Sat, 01 Oct 2016 18:37:13 +0000	2,2497000000	-0,0052
Thu, 29 Sep 2016 17:20:39 +0000	2,2549000000	+0,0113
Tue, 27 Sep 2016 11:19:30 +0000	2,2436000000	-0,0054
Mon, 26 Sep 2016 12:12:39 +0000	2,2490000000	-0,0086
Sat, 24 Sep 2016 15:57:40 +0000	2,2576000000	-0,0131
Thu, 22 Sep 2016 07:59:02 +0000	2,2707000000	+0,0068
Mon, 19 Sep 2016 15:17:29 +0000	2,2639000000	-0,0085
Sun, 18 Sep 2016 22:34:36 +0000	2,2724000000	0
Sat, 17 Sep 2016 04:36:46 +0000	2,2724000000	+0,0013
Thu, 15 Sep 2016 07:59:04 +0000	2,2711000000	-0,0043
Wed, 14 Sep 2016 04:04:08 +0000	2,2754000000	-0,0007
Tue, 13 Sep 2016 18:59:34 +0000	2,2761000000	+0,0114
Thu, 08 Sep 2016 19:31:37 +0000	2,2647000000	+0,0188
Tue, 06 Sep 2016 15:26:19 +0000	2,2459000000	-0,0047
Fri, 02 Sep 2016 15:56:53 +0000	2,2506000000	+0,0044
Mon, 29 Aug 2016 19:26:23 +0000	2,2462000000	-0,0074
Fri, 26 Aug 2016 10:31:06 +0000	2,2536000000	0
Sat, 20 Aug 2016 06:52:17 +0000	2,2536000000	+0,0058
Wed, 17 Aug 2016 00:47:06 +0000	2,2478000000	-0,0175
Sun, 14 Aug 2016 07:53:37 +0000	2,2653000000	+0,0017
Fri, 12 Aug 2016 14:34:03 +0000	2,2636000000	-0,0129
Mon, 08 Aug 2016 09:16:39 +0000	2,2765000000	+0,0136
Tue, 02 Aug 2016 05:10:46 +0000	2,2629000000	+0,001
Sat, 30 Jul 2016 23:01:02 +0000	2,2619000000	-0,0049
Thu, 28 Jul 2016 12:23:05 +0000	2,2668000000	-0,0082
Wed, 27 Jul 2016 09:05:44 +0000	2,2750000000	-0,0004
Mon, 25 Jul 2016 01:52:36 +0000	2,2754000000	-0,0025
Sat, 23 Jul 2016 14:44:37 +0000	2,2779000000	-0,0006
Wed, 20 Jul 2016 16:05:46 +0000	2,2785000000	-0,0026
Mon, 18 Jul 2016 20:14:44 +0000	2,2811000000	+0,0012
Fri, 15 Jul 2016 22:55:04 +0000	2,2799000000	-0,0028
Sun, 10 Jul 2016 11:05:07 +0000	2,2827000000	-0,0029
Fri, 08 Jul 2016 08:59:18 +0000	2,2856000000	-0,0002
Wed, 06 Jul 2016 14:22:23 +0000	2,2858000000	+0,0053
Tue, 05 Jul 2016 12:19:19 +0000	2,2805000000	-0,0134
Sun, 26 Jun 2016 18:13:42 +0000	2,2939000000	0
Sun, 26 Jun 2016 00:18:26 +0000	2,2939000000	+10
Fri, 24 Jun 2016 22:25:52 +0000	2,2938000000	+0,0053
Wed, 22 Jun 2016 13:51:00 +0000	2,2885000000	-0,003
Sun, 19 Jun 2016 21:21:11 +0000	2,2915000000	-0,001
Sat, 18 Jun 2016 19:02:39 +0000	2,2925000000	-0,0018
Fri, 17 Jun 2016 13:19:26 +0000	2,2943000000	+0,0032
Mon, 13 Jun 2016 04:48:17 +0000	2,2911000000	-0,0062
Sat, 11 Jun 2016 23:18:07 +0000	2,2973000000	+0,0059
Fri, 10 Jun 2016 14:19:45 +0000	2,2914000000	+0,0019
Tue, 07 Jun 2016 18:10:53 +0000	2,2895000000	-0,011
Sun, 05 Jun 2016 02:10:48 +0000	2,3005000000	0
Sat, 04 Jun 2016 04:50:29 +0000	2,3005000000	+0,0017
Fri, 03 Jun 2016 20:34:40 +0000	2,2988000000	-0,0253
Tue, 31 May 2016 03:18:27 +0000	2,3241000000	-0,0069
Mon, 30 May 2016 05:54:43 +0000	2,3310000000	+0,008
Fri, 27 May 2016 09:18:52 +0000	2,3230000000	-0,0014
Wed, 25 May 2016 01:28:20 +0000	2,3244000000	+0,0038
Sat, 21 May 2016 21:25:49 +0000	2,3206000000	0
Fri, 20 May 2016 23:27:32 +0000	2,3206000000	-0,003
Thu, 19 May 2016 14:27:29 +0000	2,3236000000	+0,0163
Tue, 17 May 2016 01:19:30 +0000	2,3073000000	+0,0006
Mon, 16 May 2016 07:43:38 +0000	2,3067000000	+0,0001
Sat, 14 May 2016 02:16:35 +0000	2,3066000000	+0,0024
Fri, 13 May 2016 08:05:01 +0000	2,3042000000	+0,0155
Wed, 11 May 2016 02:27:01 +0000	2,2887000000	-0,0071
Mon, 09 May 2016 19:10:44 +0000	2,2958000000	+0,0025
Mon, 09 May 2016 14:43:18 +0000	2,2933000000	+0,0085
Sun, 08 May 2016 09:42:50 +0000	2,2848000000	-0,0009
Wed, 27 Apr 2016 15:02:00 +0000	2,2857000000	+0,0048
Sat, 23 Apr 2016 11:39:50 +0000	2,2809000000	0
Fri, 22 Apr 2016 22:42:35 +0000	2,2809000000	-0,0027
Mon, 18 Apr 2016 04:06:48 +0000	2,2836000000	+0,0034
Fri, 15 Apr 2016 14:06:39 +0000	2,2802000000	0
Wed, 13 Apr 2016 16:01:01 +0000	2,2802000000	+0,0027
Tue, 12 Apr 2016 07:47:52 +0000	2,2775000000	-0,0115
Sun, 10 Apr 2016 16:30:39 +0000	2,2890000000	-0,0068
Wed, 30 Mar 2016 13:59:56 +0000	2,2958000000	+0,0012
Wed, 30 Mar 2016 03:17:16 +0000	2,2946000000	-0,0112
Mon, 28 Mar 2016 14:29:58 +0000	2,3058000000	-0,007
Mon, 28 Mar 2016 00:14:44 +0000	2,3128000000	+0,0056
Sun, 27 Mar 2016 03:12:51 +0000	2,3072000000	+0,0336
Mon, 21 Mar 2016 19:56:13 +0000	2,2736000000	-0,0195
Tue, 15 Mar 2016 00:46:08 +0000	2,2931000000	-0,0144
Sun, 06 Mar 2016 16:27:30 +0000	2,3075000000	-0,0231
Wed, 24 Feb 2016 12:48:22 +0000	2,3306000000	-0,0027
Wed, 24 Feb 2016 06:42:25 +0000	2,3333000000	+0,0184
Thu, 18 Feb 2016 15:39:20 +0000	2,3149000000	-0,0024
Mon, 15 Feb 2016 22:37:39 +0000	2,3173000000	-0,0015
Sat, 13 Feb 2016 21:59:46 +0000	2,3188000000	-0,0091
Mon, 01 Feb 2016 00:48:32 +0000	2,3279000000	+0,0001
Sun, 31 Jan 2016 00:49:57 +0000	2,3278000000	-0,0358
Fri, 22 Jan 2016 01:28:06 +0000	2,3636000000	+0,0017
Tue, 19 Jan 2016 04:25:28 +0000	2,3619000000	-0,0036
Tue, 12 Jan 2016 15:57:45 +0000	2,3655000000	+0,0063
Mon, 11 Jan 2016 13:29:33 +0000	2,3592000000	+0,0121
Tue, 05 Jan 2016 10:03:00 +0000	2,3471000000	-0,0003
Fri, 25 Dec 2015 14:06:43 +0000	2,3474000000	+0,003
Sat, 12 Dec 2015 08:50:32 +0000	2,3444000000	0
Sat, 12 Dec 2015 03:12:47 +0000	2,3444000000	+0,0072
Wed, 09 Dec 2015 07:40:17 +0000	2,3372000000	+0,0043
Fri, 27 Nov 2015 20:42:39 +0000	2,3329000000	+0,0073
Thu, 26 Nov 2015 04:09:45 +0000	2,3256000000	-0,0128
Mon, 23 Nov 2015 03:53:27 +0000	2,3384000000	-0,0003
Fri, 13 Nov 2015 09:26:18 +0000	2,3387000000	+0,0025
Sat, 07 Nov 2015 14:51:31 +0000	2,3362000000	+0,0306
Wed, 04 Nov 2015 02:33:58 +0000	2,3056000000	-0,0206
Fri, 30 Oct 2015 13:48:32 +0000	2,3262000000	+0,0207
Tue, 27 Oct 2015 08:52:56 +0000	2,3055000000	-0,0058
Mon, 26 Oct 2015 22:16:10 +0000	2,3113000000	-0,0081
Thu, 22 Oct 2015 23:26:07 +0000	2,3194000000	+0,018
Sat, 17 Oct 2015 03:44:58 +0000	2,3014000000	-0,0095
Tue, 13 Oct 2015 16:12:43 +0000	2,3109000000	+0,0099
Mon, 12 Oct 2015 20:14:58 +0000	2,3010000000	-0,0143
Sat, 10 Oct 2015 03:32:42 +0000	2,3153000000	-0,0088
Fri, 09 Oct 2015 02:30:13 +0000	2,3241000000	-0,0323
Fri, 25 Sep 2015 20:17:09 +0000	2,3564000000	-0,012
Thu, 24 Sep 2015 13:03:18 +0000	2,3684000000	+0,0066
Thu, 24 Sep 2015 04:47:14 +0000	2,3618000000	+0,0378
Sun, 20 Sep 2015 20:41:51 +0000	2,3240000000	-0,0012
Sun, 20 Sep 2015 02:28:35 +0000	2,3252000000	0
Sat, 19 Sep 2015 06:51:02 +0000	2,3252000000	0
Fri, 18 Sep 2015 23:25:45 +0000	2,3252000000	-0,0291
Mon, 14 Sep 2015 02:19:02 +0000	2,3543000000	+0,0083
Sat, 12 Sep 2015 10:09:24 +0000	2,3460000000	0
Sat, 12 Sep 2015 02:55:34 +0000	2,3460000000	+0,0247
Wed, 02 Sep 2015 17:27:37 +0000	2,3213000000	+0,0051
Wed, 26 Aug 2015 14:52:51 +0000	2,3162000000	-0,0028
Sat, 22 Aug 2015 07:45:18 +0000	2,3190000000	+0,0017
Thu, 20 Aug 2015 11:44:46 +0000	2,3173000000	+0,0247
Fri, 14 Aug 2015 07:37:10 +0000	2,2926000000	+0,0059
Thu, 13 Aug 2015 16:42:09 +0000	2,2867000000	+0,0662
Fri, 17 Jul 2015 00:03:35 +0000	2,2205000000	+0,0272
Fri, 03 Jul 2015 20:11:02 +0000	2,1933000000	-0,0004
Fri, 26 Jun 2015 06:37:21 +0000	2,1937000000	+0,0025
Tue, 23 Jun 2015 23:51:54 +0000	2,1912000000	+0,0027
Tue, 16 Jun 2015 18:06:04 +0000	2,1885000000	+0,0015
Sat, 13 Jun 2015 21:47:19 +0000	2,1870000000	-0,001
Wed, 10 Jun 2015 14:48:06 +0000	2,1880000000	-0,0213
Sun, 07 Jun 2015 05:24:41 +0000	2,2093000000	0
Sat, 06 Jun 2015 10:48:06 +0000	2,2093000000	+0,0113
Thu, 04 Jun 2015 14:34:52 +0000	2,1980000000	+0,0193
Sun, 24 May 2015 07:22:28 +0000	2,1787000000	+0,0044
Thu, 21 May 2015 11:32:51 +0000	2,1743000000	-0,0085
Fri, 08 May 2015 14:16:35 +0000	2,1828000000	+0,0319
Fri, 01 May 2015 04:00:50 +0000	2,1509000000	+0,0271
Sun, 26 Apr 2015 05:26:49 +0000	2,1238000000	0
Sat, 25 Apr 2015 17:39:27 +0000	2,1238000000	+0,0038
Sun, 22 Mar 2015 16:13:42 +0000	2,1200000000	-0,0086
Thu, 19 Mar 2015 06:50:26 +0000	2,1286000000	-0,0133
Sat, 14 Mar 2015 16:56:21 +0000	2,1419000000	+0,0237
Thu, 05 Feb 2015 01:20:13 +0000	2,1182000000	-0,0154
Thu, 15 Jan 2015 18:57:02 +0000	2,1336000000	-0,0084
Sat, 27 Dec 2014 05:46:38 +0000	2,1420000000	+0,0035
Wed, 24 Dec 2014 03:23:20 +0000	2,1385000000	+0,0085
Sun, 14 Dec 2014 13:26:48 +0000	2,1300000000	-0,0128
Fri, 05 Dec 2014 22:44:07 +0000	2,1428000000	+0,0097
Wed, 12 Nov 2014 23:28:24 +0000	2,1331000000	+0,0285
Sun, 26 Oct 2014 04:01:43 +0000	2,1046000000	-0,0028
Mon, 29 Sep 2014 13:17:47 +0000	2,1074000000	+0,0141
Sun, 21 Sep 2014 15:23:16 +0000	2,0933000000	+0,0124
Fri, 05 Sep 2014 17:18:09 +0000	2,0809000000	+0,0102
Wed, 27 Aug 2014 16:52:10 +0000	2,0707000000	-0,0155
Tue, 12 Aug 2014 19:38:04 +0000	2,0862000000	-0,0035
Wed, 06 Aug 2014 03:14:44 +0000	2,0897000000	-0,0045
Fri, 01 Aug 2014 08:31:43 +0000	2,0942000000	+0,0046
Thu, 10 Jul 2014 10:28:56 +0000	2,0896000000	-0,0168
Sun, 29 Jun 2014 08:52:56 +0000	2,1064000000	+0,0013
Thu, 19 Jun 2014 11:40:18 +0000	2,1051000000	+0,0235
Mon, 28 Apr 2014 00:39:23 +0000	2,0816000000	-0,0046
Mon, 21 Apr 2014 06:29:33 +0000	2,0862000000	-0,0228
Fri, 04 Apr 2014 08:53:39 +0000	2,1090000000	+0,0213
Wed, 02 Apr 2014 01:36:18 +0000	2,0877000000	-0,0545
Fri, 31 Jan 2014 18:59:34 +0000	2,1422000000	+0,0007
Mon, 13 Jan 2014 02:40:09 +0000	2,1415000000	+0,0061
Sun, 12 Jan 2014 15:37:53 +0000	2,1354000000	-0,0064
Sun, 05 Jan 2014 08:27:45 +0000	2,1418000000	+0,0064
Fri, 27 Dec 2013 02:58:32 +0000	2,1354000000	+0,0461
Sun, 08 Dec 2013 09:59:29 +0000	2,0893000000	+0,0029
Tue, 03 Dec 2013 16:41:13 +0000	2,0864000000	0
Mon, 04 Nov 2013 02:47:58 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:57:59 +0000	0,0000000000	0
Thu, 24 Oct 2013 10:23:17 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:04:16 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:50:49 +0000	0,0000000000	0
Thu, 12 Sep 2013 22:57:17 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:53:11 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:27:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 06:36:36 +0000	0,0000000000	0
Wed, 24 Jul 2013 06:53:13 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:46:53 +0000	0,0000000000	0
Thu, 04 Jul 2013 05:56:29 +0000	0,0000000000	0
Mon, 24 Jun 2013 11:59:41 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:46:35 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Wed, 22 May 2013 10:45:37 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:19 +0000	0,0000000000	0
Thu, 16 May 2013 12:27:30 +0000	0,0000000000	0
Fri, 26 Apr 2013 08:34:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Sat, 06 Apr 2013 04:59:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 19:16:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:56:32 +0000	0,0000000000	0
Mon, 25 Feb 2013 18:03:00 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:12:08 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:30:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:03 +0000	0,0000000000	0
Tue, 05 Feb 2013 13:57:36 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:24:11 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:05:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:25 +0000	0,0000000000	0
Thu, 03 Jan 2013 09:16:28 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:52:47 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:40:33 +0000	0,0000000000	0
Wed, 21 Nov 2012 16:26:36 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:48:57 +0000	0,0000000000	0
Mon, 01 Oct 2012 13:31:32 +0000	0,0000000000	0
Thu, 27 Sep 2012 22:24:29 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:55:51 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:38:18 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:07:01 +0000	0,0000000000	0
Sat, 16 Jun 2012 01:18:46 +0000	0,0000000000	0
Tue, 15 May 2012 21:42:10 +0000	0,0000000000	0
Sun, 13 May 2012 09:42:13 +0000	0,0000000000	0
Mon, 30 Apr 2012 09:18:37 +0000	0,0000000000	0
Sun, 15 Apr 2012 15:06:10 +0000	0,0000000000	0
Mon, 19 Mar 2012 14:57:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в THB обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 12:37:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Тайский бат

Примечание: График курса обмена валют Мальдивских Rufiyaa/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Тайский бат в течение 2190 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Обмен валюты

Навигация

Страна

MVR/THB

MVR в THB обменного курса

График курса обмена валют Мальдивских Rufiyaa/Тайский бат

MVR

THB

	→