Обмен валюты

MVR/TRY


Обменный курс на сегодня для MVR/TRY является MVR за TRY, это означает, что с 100 Мальдивских Rufiyaa можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или TRY.
  


MVR в TRY обменного курса

Дата Обменный курс Вариация
increased 0,2467000000 +0,0039
increased 0,2428000000 +0,0028
decreased 0,2400000000 -0,0027
increased 0,2427000000 +0,0041
not_changed 0,2386000000 0
decreased 0,2386000000 -0,0031
increased 0,2417000000 +0,0061
decreased 0,2356000000 -0,0019
increased 0,2375000000 +0,0027
increased 0,2348000000 +0,0005
increased 0,2343000000 +0,0011
increased 0,2332000000 +0,002
decreased 0,2312000000 -0,0008
increased 0,2320000000 +0,0006
increased 0,2314000000 +0,0017
decreased 0,2297000000 -0,0009
increased 0,2306000000 +0,0091
decreased 0,2215000000 -0,0023
decreased 0,2238000000 -0,0017
increased 0,2255000000 +0,0036
increased 0,2219000000 +0,0007
decreased 0,2212000000 10
decreased 0,2213000000 -0,0023
increased 0,2236000000 +10
decreased 0,2235000000 -0,0029
increased 0,2264000000 +0,0004
decreased 0,2260000000 -0,003
decreased 0,2290000000 -0,0008
decreased 0,2298000000 10
increased 0,2299000000 +0,0007
not_changed 0,2292000000 0
increased 0,2292000000 +0,0005
decreased 0,2287000000 -0,0029
increased 0,2316000000 +0,0007
increased 0,2309000000 +0,0013
increased 0,2296000000 +0,0006
decreased 0,2290000000 10
decreased 0,2291000000 -0,0006
decreased 0,2297000000 -0,0002
decreased 0,2299000000 -0,0058
increased 0,2357000000 +0,0055
increased 0,2302000000 +0,0013
not_changed 0,2289000000 0
increased 0,2289000000 +0,0004
increased 0,2285000000 +0,0004
increased 0,2281000000 +0,0008
decreased 0,2273000000 -0,0006
decreased 0,2279000000 -0,0001
decreased 0,2280000000 -0,0004
decreased 0,2284000000 -0,0001
decreased 0,2285000000 -0,0004
decreased 0,2289000000 -0,0002
not_changed 0,2291000000 0
decreased 0,2291000000 -0,0006
not_changed 0,2297000000 0
not_changed 0,2297000000 0
decreased 0,2297000000 -0,0002
increased 0,2299000000 +0,0017
decreased 0,2282000000 -0,0027
decreased 0,2309000000 -0,0014
not_changed 0,2323000000 0
increased 0,2323000000 +0,0002
increased 0,2321000000 +0,0006
decreased 0,2315000000 -0,0002
increased 0,2317000000 +0,0002
decreased 0,2315000000 -0,0007
not_changed 0,2322000000 0
not_changed 0,2322000000 0
decreased 0,2322000000 -0,0005
increased 0,2327000000 +0,0005
not_changed 0,2322000000 0
increased 0,2322000000 +0,002
not_changed 0,2302000000 0
decreased 0,2302000000 -0,0012
decreased 0,2314000000 -0,0009
decreased 0,2323000000 -0,0008
decreased 0,2331000000 -0,0003
decreased 0,2334000000 -0,0036
increased 0,2370000000 +0,0002
decreased 0,2368000000 -0,002
decreased 0,2388000000 10
decreased 0,2389000000 -0,0051
not_changed 0,2440000000 0
increased 0,2440000000 +0,0037
increased 0,2403000000 +0,0017
increased 0,2386000000 +0,001
increased 0,2376000000 +0,0024
decreased 0,2352000000 -0,0006
increased 0,2358000000 +0,0009
decreased 0,2349000000 -0,0045
decreased 0,2394000000 -0,0043
decreased 0,2437000000 -0,0024
increased 0,2461000000 +0,0004
increased 0,2457000000 +0,0022
increased 0,2435000000 +0,0048
decreased 0,2387000000 -0,0017
not_changed 0,2404000000 0
not_changed 0,2404000000 0
increased 0,2404000000 +0,0005
increased 0,2399000000 +0,0026
increased 0,2373000000 +0,0029
increased 0,2344000000 +0,0014
decreased 0,2330000000 -0,002
decreased 0,2350000000 -0,001
decreased 0,2360000000 -0,0027
decreased 0,2387000000 -0,0062
increased 0,2449000000 +0,0022
decreased 0,2427000000 -0,0088
not_changed 0,2515000000 0
not_changed 0,2515000000 0
increased 0,2515000000 +0,004
increased 0,2475000000 +0,0034
increased 0,2441000000 +0,0003
decreased 0,2438000000 -0,0015
increased 0,2453000000 +0,0079
increased 0,2374000000 +0,0052
decreased 0,2322000000 -0,0005
increased 0,2327000000 +0,002
increased 0,2307000000 +0,0009
increased 0,2298000000 +0,0008
increased 0,2290000000 +0,0004
increased 0,2286000000 +0,0012
decreased 0,2274000000 -0,0007
decreased 0,2281000000 -0,0008
increased 0,2289000000 +0,0025
increased 0,2264000000 +0,0015
decreased 0,2249000000 -0,0054
increased 0,2303000000 +0,0091
decreased 0,2212000000 -0,0026
not_changed 0,2238000000 0
increased 0,2238000000 +10
increased 0,2237000000 +0,0029
increased 0,2208000000 +0,0016
increased 0,2192000000 +0,0035
increased 0,2157000000 +0,0096
increased 0,2061000000 +0,0034
increased 0,2027000000 +0,0022
increased 0,2005000000 +0,0009
decreased 0,1996000000 -0,0019
increased 0,2015000000 +0,0064
decreased 0,1951000000 -0,0001
increased 0,1952000000 +0,0005
increased 0,1947000000 +0,0014
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0006
decreased 0,1939000000 -0,0003
decreased 0,1942000000 -0,0005
increased 0,1947000000 +0,0025
decreased 0,1922000000 -0,0002
decreased 0,1924000000 -0,0002
increased 0,1926000000 +0,0012
decreased 0,1914000000 -0,0002
increased 0,1916000000 +0,0013
decreased 0,1903000000 -0,0026
decreased 0,1929000000 -0,0021
decreased 0,1950000000 -0,0049
increased 0,1999000000 +0,0029
increased 0,1970000000 +0,0093
not_changed 0,1877000000 0
not_changed 0,1877000000 0
not_changed 0,1877000000 0
decreased 0,1877000000 -0,0021
increased 0,1898000000 +0,0006
increased 0,1892000000 +0,0006
decreased 0,1886000000 -0,0021
increased 0,1907000000 +0,0004
increased 0,1903000000 +0,0011
decreased 0,1892000000 -0,0012
decreased 0,1904000000 -0,0005
increased 0,1909000000 +0,0021
decreased 0,1888000000 -0,0025
not_changed 0,1913000000 0
decreased 0,1913000000 -0,0024
decreased 0,1937000000 -0,0012
increased 0,1949000000 +0,0004
increased 0,1945000000 +0,0017
decreased 0,1928000000 -0,0004
increased 0,1932000000 +0,0001
increased 0,1931000000 +0,0005
increased 0,1926000000 +0,0008
increased 0,1918000000 +0,0002
increased 0,1916000000 +0,0063
not_changed 0,1853000000 0
decreased 0,1853000000 -0,0003
increased 0,1856000000 +0,0004
decreased 0,1852000000 -0,0005
increased 0,1857000000 +0,0001
increased 0,1856000000 +0,0024
decreased 0,1832000000 -0,0007
decreased 0,1839000000 -0,0015
decreased 0,1854000000 -0,0009
decreased 0,1863000000 -0,0014
decreased 0,1877000000 -0,0007
increased 0,1884000000 +0,002
decreased 0,1864000000 -0,0005
decreased 0,1869000000 -0,0023
decreased 0,1892000000 -0,0015
decreased 0,1907000000 -0,0004
decreased 0,1911000000 -0,0024
decreased 0,1935000000 -0,0011
increased 0,1946000000 +0,0028
increased 0,1918000000 +0,0013
decreased 0,1905000000 -0,0013
increased 0,1918000000 +0,0002
decreased 0,1916000000 -0,0003
increased 0,1919000000 +10
increased 0,1918000000 +0,0004
increased 0,1914000000 +0,0014
decreased 0,1900000000 -0,0002
decreased 0,1902000000 -0,0002
not_changed 0,1904000000 0
not_changed 0,1904000000 0
not_changed 0,1904000000 0
increased 0,1904000000 +0,0006
decreased 0,1898000000 -0,003
decreased 0,1928000000 -0,0014
decreased 0,1942000000 -0,0014
increased 0,1956000000 +0,0003
decreased 0,1953000000 -0,0008
decreased 0,1961000000 -0,0007
decreased 0,1968000000 -0,0021
increased 0,1989000000 +0,0024
decreased 0,1965000000 10
increased 0,1966000000 +0,0009
increased 0,1957000000 +0,0066
increased 0,1891000000 +10
not_changed 0,1890000000 0
decreased 0,1890000000 -0,0004
not_changed 0,1894000000 0
decreased 0,1894000000 -0,0014
decreased 0,1908000000 -0,0027
increased 0,1935000000 +0,0032
increased 0,1903000000 +0,0011
decreased 0,1892000000 -0,0011
increased 0,1903000000 +0,0023
decreased 0,1880000000 -0,0023
increased 0,1903000000 +10
decreased 0,1902000000 10
increased 0,1903000000 +0,0022
increased 0,1881000000 +0,0014
increased 0,1867000000 +0,002
decreased 0,1847000000 -0,0016
decreased 0,1863000000 -0,0037
increased 0,1900000000 +0,0062
increased 0,1838000000 +0,0005
decreased 0,1833000000 -0,0052
decreased 0,1885000000 -0,0008
increased 0,1893000000 +0,0007
not_changed 0,1886000000 0
decreased 0,1886000000 -0,0012
increased 0,1898000000 +10
increased 0,1897000000 +0,001
decreased 0,1887000000 -0,0061
decreased 0,1948000000 -0,0036
decreased 0,1984000000 -0,0001
decreased 0,1985000000 -0,0006
increased 0,1991000000 +0,0033
decreased 0,1958000000 -0,0011
decreased 0,1969000000 -0,0014
increased 0,1983000000 +0,0079
increased 0,1904000000 +0,0005
increased 0,1899000000 +0,0058
increased 0,1841000000 +0,0026
increased 0,1815000000 +0,0008
not_changed 0,1807000000 0
increased 0,1807000000 +0,0054
increased 0,1753000000 +0,0025
decreased 0,1728000000 -0,0025
increased 0,1753000000 +0,0019
decreased 0,1734000000 -0,0018
decreased 0,1752000000 -0,0026
increased 0,1778000000 +0,0001
decreased 0,1777000000 -0,0001
increased 0,1778000000 +0,0015
decreased 0,1763000000 10
decreased 0,1764000000 -0,0051
increased 0,1815000000 +0,0082
decreased 0,1733000000 -0,0003
decreased 0,1736000000 -0,0009
increased 0,1745000000 +0,0006
increased 0,1739000000 +0,0007
increased 0,1732000000 +0,0006
increased 0,1726000000 +0,001
increased 0,1716000000 +0,002
increased 0,1696000000 +0,0026
decreased 0,1670000000 -0,0007
not_changed 0,1677000000 0
not_changed 0,1677000000 0
decreased 0,1677000000 -0,0072
decreased 0,1749000000 -0,001
increased 0,1759000000 +0,0039
decreased 0,1720000000 -0,005
increased 0,1770000000 +0,009
decreased 0,1680000000 -0,0038
increased 0,1718000000 +0,0084
increased 0,1634000000 +0,0034
increased 0,1600000000 +0,0011
increased 0,1589000000 +0,0064
increased 0,1525000000 +0,0017
increased 0,1508000000 +0,0016
increased 0,1492000000 +0,0018
increased 0,1474000000 +0,0027
decreased 0,1447000000 -0,0001
decreased 0,1448000000 -0,0021
increased 0,1469000000 +0,0023
decreased 0,1446000000 -0,0005
decreased 0,1451000000 -0,0002
increased 0,1453000000 +0,0006
increased 0,1447000000 +0,001
decreased 0,1437000000 -0,0001
increased 0,1438000000 +0,0009
increased 0,1429000000 +0,0018
decreased 0,1411000000 -0,0009
increased 0,1420000000 +0,0012
increased 0,1408000000 +0,0011
decreased 0,1397000000 -0,0004
increased 0,1401000000 +0,0012
increased 0,1389000000 +0,001
decreased 0,1379000000 -0,0003
decreased 0,1382000000 -0,001
increased 0,1392000000 +0,0042
decreased 0,1350000000 -0,0029
decreased 0,1379000000 -0,0012
increased 0,1391000000 +0,0006
increased 0,1385000000 +0,0024
decreased 0,1361000000 10
decreased 0,1362000000 -0,0011
decreased 0,1373000000 -0,0015
increased 0,1388000000 +0,0016
decreased 0,1372000000 -0,0007
decreased 0,1379000000 -0,0067
increased 0,1446000000 +0,0019
decreased 0,1427000000 -0,0013
decreased 0,1440000000 -0,0018
increased 0,1458000000 +0,0064
decreased 0,1394000000 -0,0008
increased 0,1402000000 +0,0043
not_changed 0,1359000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Турецкая лира

Примечание: График курса обмена валют Мальдивских Rufiyaa/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Турецкая лира в течение 2174 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.