Обменный курс на сегодня для MVR/TTD является MVR за TTD, это означает, что с 100 Мальдивских Rufiyaa можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или TTD.

MVR в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 17:07:08 +0000	0,4382000000	+0,0124
Sun, 29 Oct 2017 13:48:14 +0000	0,4258000000	-0,0031
Thu, 26 Oct 2017 21:24:23 +0000	0,4289000000	0
Mon, 23 Oct 2017 22:30:05 +0000	0,4289000000	+0,0031
Thu, 19 Oct 2017 07:23:18 +0000	0,4258000000	-0,0136
Wed, 18 Oct 2017 18:14:47 +0000	0,4394000000	0
Mon, 16 Oct 2017 19:27:43 +0000	0,4394000000	+0,0085
Mon, 16 Oct 2017 10:20:27 +0000	0,4309000000	-0,0042
Fri, 13 Oct 2017 14:53:26 +0000	0,4351000000	-0,0003
Sun, 08 Oct 2017 22:47:07 +0000	0,4354000000	+0,0005
Fri, 06 Oct 2017 03:58:42 +0000	0,4349000000	+0,0002
Fri, 29 Sep 2017 18:55:59 +0000	0,4347000000	-0,0058
Thu, 28 Sep 2017 04:26:39 +0000	0,4405000000	+0,0051
Tue, 26 Sep 2017 18:17:23 +0000	0,4354000000	+0,0023
Mon, 18 Sep 2017 08:42:40 +0000	0,4331000000	-0,0095
Fri, 15 Sep 2017 20:38:05 +0000	0,4426000000	+0,0084
Thu, 14 Sep 2017 21:47:47 +0000	0,4342000000	-0,0037
Wed, 13 Sep 2017 04:06:31 +0000	0,4379000000	-0,0013
Sun, 10 Sep 2017 04:50:30 +0000	0,4392000000	0
Sat, 09 Sep 2017 07:12:39 +0000	0,4392000000	-0,0002
Wed, 06 Sep 2017 23:56:55 +0000	0,4394000000	+0,0028
Fri, 01 Sep 2017 12:09:11 +0000	0,4366000000	-0,0011
Tue, 29 Aug 2017 12:55:06 +0000	0,4377000000	-0,0009
Tue, 29 Aug 2017 00:01:01 +0000	0,4386000000	-0,0019
Mon, 28 Aug 2017 07:11:46 +0000	0,4405000000	0
Fri, 25 Aug 2017 15:13:08 +0000	0,4405000000	+0,0012
Tue, 22 Aug 2017 19:58:40 +0000	0,4393000000	0
Thu, 17 Aug 2017 14:17:12 +0000	0,4393000000	+0,0014
Wed, 16 Aug 2017 21:04:50 +0000	0,4379000000	0
Wed, 16 Aug 2017 10:05:44 +0000	0,4379000000	+0,0011
Mon, 14 Aug 2017 23:25:34 +0000	0,4368000000	-0,0003
Mon, 14 Aug 2017 05:31:47 +0000	0,4371000000	-0,0003
Thu, 10 Aug 2017 00:45:52 +0000	0,4374000000	-0,0012
Wed, 09 Aug 2017 18:24:02 +0000	0,4386000000	0
Wed, 09 Aug 2017 03:25:40 +0000	0,4386000000	+0,0005
Tue, 01 Aug 2017 01:03:27 +0000	0,4381000000	-0,0003
Mon, 31 Jul 2017 00:13:18 +0000	0,4384000000	+0,0003
Thu, 27 Jul 2017 06:03:16 +0000	0,4381000000	-0,0026
Sun, 23 Jul 2017 20:58:09 +0000	0,4407000000	0
Fri, 21 Jul 2017 21:22:04 +0000	0,4407000000	0
Fri, 21 Jul 2017 13:42:52 +0000	0,4407000000	+0,0018
Thu, 20 Jul 2017 03:24:36 +0000	0,4389000000	+0,0009
Wed, 19 Jul 2017 00:55:18 +0000	0,4380000000	+0,0003
Tue, 18 Jul 2017 10:53:10 +0000	0,4377000000	-0,0004
Sun, 16 Jul 2017 05:46:09 +0000	0,4381000000	-0,0021
Sun, 09 Jul 2017 02:13:08 +0000	0,4402000000	0
Sat, 08 Jul 2017 23:07:10 +0000	0,4402000000	+0,0022
Thu, 06 Jul 2017 01:22:46 +0000	0,4380000000	-0,0022
Mon, 03 Jul 2017 10:08:07 +0000	0,4402000000	+0,0009
Sat, 01 Jul 2017 10:38:29 +0000	0,4393000000	0
Fri, 30 Jun 2017 20:23:26 +0000	0,4393000000	0
Fri, 30 Jun 2017 03:11:43 +0000	0,4393000000	+0,0008
Thu, 29 Jun 2017 20:42:50 +0000	0,4385000000	0
Thu, 29 Jun 2017 04:22:19 +0000	0,4385000000	-0,0003
Wed, 28 Jun 2017 11:48:17 +0000	0,4388000000	+0,0008
Mon, 26 Jun 2017 09:57:20 +0000	0,4380000000	-0,0006
Sat, 24 Jun 2017 00:17:04 +0000	0,4386000000	-0,0014
Fri, 23 Jun 2017 06:41:15 +0000	0,4400000000	+0,0013
Wed, 21 Jun 2017 05:16:56 +0000	0,4387000000	-0,0025
Mon, 19 Jun 2017 15:42:42 +0000	0,4412000000	+0,0019
Sat, 17 Jun 2017 17:30:30 +0000	0,4393000000	0
Sat, 17 Jun 2017 09:25:01 +0000	0,4393000000	0
Fri, 16 Jun 2017 13:30:55 +0000	0,4393000000	0
Thu, 15 Jun 2017 19:32:34 +0000	0,4393000000	+0,0003
Wed, 14 Jun 2017 06:55:37 +0000	0,4390000000	+0,001
Mon, 12 Jun 2017 15:51:43 +0000	0,4380000000	+0,0009
Sun, 11 Jun 2017 05:48:08 +0000	0,4371000000	0
Sat, 10 Jun 2017 09:02:35 +0000	0,4371000000	-0,0011
Thu, 08 Jun 2017 10:28:00 +0000	0,4382000000	-0,0025
Wed, 07 Jun 2017 13:09:11 +0000	0,4407000000	+0,0016
Tue, 06 Jun 2017 08:01:14 +0000	0,4391000000	+0,0008
Sun, 04 Jun 2017 04:59:39 +0000	0,4383000000	+0,0015
Thu, 01 Jun 2017 20:04:54 +0000	0,4368000000	-0,0014
Wed, 31 May 2017 13:48:26 +0000	0,4382000000	+0,0003
Wed, 31 May 2017 04:30:24 +0000	0,4379000000	0
Tue, 30 May 2017 14:57:45 +0000	0,4379000000	0
Mon, 29 May 2017 10:14:35 +0000	0,4379000000	-0,0003
Sun, 28 May 2017 19:39:18 +0000	0,4382000000	0
Sun, 28 May 2017 04:28:34 +0000	0,4382000000	0
Sat, 27 May 2017 11:37:03 +0000	0,4382000000	+0,0004
Thu, 25 May 2017 18:15:16 +0000	0,4378000000	-0,0016
Sun, 21 May 2017 14:05:17 +0000	0,4394000000	0
Sat, 20 May 2017 02:58:08 +0000	0,4394000000	+0,0005
Sun, 14 May 2017 07:56:52 +0000	0,4389000000	0
Fri, 12 May 2017 21:50:55 +0000	0,4389000000	0
Fri, 12 May 2017 02:49:33 +0000	0,4389000000	-0,001
Mon, 08 May 2017 08:18:47 +0000	0,4399000000	+0,0009
Sun, 07 May 2017 09:57:15 +0000	0,4390000000	0
Sat, 06 May 2017 22:11:42 +0000	0,4390000000	+0,0002
Wed, 03 May 2017 17:40:09 +0000	0,4388000000	+0,0018
Tue, 02 May 2017 08:00:49 +0000	0,4370000000	-0,0017
Sun, 30 Apr 2017 03:33:08 +0000	0,4387000000	-0,0003
Thu, 27 Apr 2017 19:32:37 +0000	0,4390000000	+0,0008
Wed, 26 Apr 2017 12:31:43 +0000	0,4382000000	-0,0021
Tue, 25 Apr 2017 02:11:39 +0000	0,4403000000	+0,0007
Mon, 24 Apr 2017 01:25:18 +0000	0,4396000000	+0,0003
Sun, 23 Apr 2017 20:59:07 +0000	0,4393000000	0
Sun, 23 Apr 2017 15:39:23 +0000	0,4393000000	0
Sat, 22 Apr 2017 22:39:04 +0000	0,4393000000	+0,0012
Wed, 19 Apr 2017 07:14:51 +0000	0,4381000000	0
Mon, 17 Apr 2017 15:51:19 +0000	0,4381000000	-0,0004
Thu, 13 Apr 2017 08:18:38 +0000	0,4385000000	-0,0019
Mon, 10 Apr 2017 15:18:26 +0000	0,4404000000	-0,0019
Fri, 07 Apr 2017 18:32:59 +0000	0,4423000000	0
Fri, 07 Apr 2017 01:02:52 +0000	0,4423000000	0
Thu, 06 Apr 2017 14:44:49 +0000	0,4423000000	+0,0032
Wed, 05 Apr 2017 10:54:10 +0000	0,4391000000	+0,0019
Tue, 04 Apr 2017 13:52:57 +0000	0,4372000000	-0,0002
Sat, 01 Apr 2017 13:41:54 +0000	0,4374000000	0
Fri, 31 Mar 2017 23:50:33 +0000	0,4374000000	-0,0003
Fri, 31 Mar 2017 17:27:46 +0000	0,4377000000	0
Thu, 30 Mar 2017 20:47:09 +0000	0,4377000000	-0,0028
Sun, 26 Mar 2017 02:14:19 +0000	0,4405000000	+0,0002
Thu, 23 Mar 2017 20:46:09 +0000	0,4403000000	0
Thu, 23 Mar 2017 13:28:12 +0000	0,4403000000	0
Wed, 22 Mar 2017 16:37:52 +0000	0,4403000000	+0,0011
Mon, 20 Mar 2017 14:30:22 +0000	0,4392000000	+0,0022
Sun, 19 Mar 2017 05:34:42 +0000	0,4370000000	0
Thu, 16 Mar 2017 21:06:03 +0000	0,4370000000	-0,0007
Thu, 16 Mar 2017 12:58:21 +0000	0,4377000000	-0,0006
Thu, 16 Mar 2017 03:48:17 +0000	0,4383000000	0
Thu, 16 Mar 2017 00:36:30 +0000	0,4383000000	-0,0014
Mon, 13 Mar 2017 13:57:23 +0000	0,4397000000	+0,0005
Mon, 13 Mar 2017 04:24:00 +0000	0,4392000000	-0,002
Fri, 10 Mar 2017 00:31:44 +0000	0,4412000000	+0,0054
Sun, 05 Mar 2017 02:07:53 +0000	0,4358000000	-0,0003
Thu, 02 Mar 2017 09:03:12 +0000	0,4361000000	-0,0009
Wed, 01 Mar 2017 22:48:18 +0000	0,4370000000	+0,0009
Tue, 28 Feb 2017 11:24:09 +0000	0,4361000000	-0,0047
Sat, 25 Feb 2017 05:24:01 +0000	0,4408000000	+0,002
Tue, 21 Feb 2017 17:23:20 +0000	0,4388000000	0
Tue, 21 Feb 2017 07:41:47 +0000	0,4388000000	0
Fri, 17 Feb 2017 00:21:01 +0000	0,4388000000	+0,0019
Mon, 13 Feb 2017 17:43:48 +0000	0,4369000000	-0,0042
Sun, 12 Feb 2017 00:36:29 +0000	0,4411000000	-0,0007
Wed, 08 Feb 2017 17:23:48 +0000	0,4418000000	+0,0026
Thu, 02 Feb 2017 13:19:34 +0000	0,4392000000	0
Thu, 02 Feb 2017 08:00:05 +0000	0,4392000000	+0,0018
Tue, 31 Jan 2017 11:10:00 +0000	0,4374000000	-0,0022
Sun, 29 Jan 2017 16:15:26 +0000	0,4396000000	0
Sun, 29 Jan 2017 05:12:15 +0000	0,4396000000	0
Sat, 28 Jan 2017 15:50:18 +0000	0,4396000000	0
Fri, 27 Jan 2017 21:48:33 +0000	0,4396000000	-0,0005
Thu, 26 Jan 2017 19:38:18 +0000	0,4401000000	+0,0009
Sun, 22 Jan 2017 02:35:40 +0000	0,4392000000	+0,0006
Tue, 10 Jan 2017 16:25:43 +0000	0,4386000000	+0,0012
Mon, 09 Jan 2017 14:18:39 +0000	0,4374000000	-0,0004
Wed, 04 Jan 2017 07:44:55 +0000	0,4378000000	-0,0005
Tue, 03 Jan 2017 13:47:58 +0000	0,4383000000	-0,001
Sat, 31 Dec 2016 15:43:54 +0000	0,4393000000	-0,0014
Fri, 30 Dec 2016 07:19:39 +0000	0,4407000000	-0,0004
Wed, 28 Dec 2016 22:00:06 +0000	0,4411000000	+0,0036
Sat, 24 Dec 2016 22:48:57 +0000	0,4375000000	0
Sat, 24 Dec 2016 15:38:12 +0000	0,4375000000	-0,0034
Fri, 23 Dec 2016 19:33:19 +0000	0,4409000000	+0,0027
Mon, 19 Dec 2016 12:13:26 +0000	0,4382000000	+0,0006
Mon, 19 Dec 2016 02:06:40 +0000	0,4376000000	+0,0007
Sun, 18 Dec 2016 14:10:15 +0000	0,4369000000	-0,0024
Thu, 15 Dec 2016 15:34:59 +0000	0,4393000000	-0,0007
Wed, 14 Dec 2016 16:21:29 +0000	0,4400000000	+0,0023
Sat, 10 Dec 2016 02:26:45 +0000	0,4377000000	-0,0023
Wed, 07 Dec 2016 21:31:32 +0000	0,4400000000	+0,0027
Tue, 06 Dec 2016 02:20:39 +0000	0,4373000000	+0,001
Sun, 04 Dec 2016 01:40:51 +0000	0,4363000000	-0,0016
Tue, 29 Nov 2016 19:25:54 +0000	0,4379000000	+0,0012
Sun, 27 Nov 2016 03:17:45 +0000	0,4367000000	-0,0029
Thu, 24 Nov 2016 22:10:29 +0000	0,4396000000	0
Thu, 24 Nov 2016 08:17:42 +0000	0,4396000000	+0,0016
Tue, 22 Nov 2016 20:53:36 +0000	0,4380000000	+0,0008
Sat, 19 Nov 2016 06:49:10 +0000	0,4372000000	-0,0013
Fri, 18 Nov 2016 07:06:29 +0000	0,4385000000	+0,0021
Tue, 15 Nov 2016 09:26:08 +0000	0,4364000000	-0,003
Sun, 13 Nov 2016 19:32:07 +0000	0,4394000000	+0,0007
Thu, 10 Nov 2016 12:50:14 +0000	0,4387000000	+0,0042
Sat, 05 Nov 2016 06:52:40 +0000	0,4345000000	-0,0012
Thu, 03 Nov 2016 23:25:09 +0000	0,4357000000	+0,0032
Sun, 30 Oct 2016 14:27:51 +0000	0,4325000000	0
Sun, 30 Oct 2016 10:27:29 +0000	0,4325000000	-0,0032
Fri, 28 Oct 2016 23:17:02 +0000	0,4357000000	+10
Fri, 28 Oct 2016 17:55:50 +0000	0,4356000000	+0,0009
Tue, 25 Oct 2016 16:08:14 +0000	0,4347000000	-0,0018
Tue, 25 Oct 2016 01:14:34 +0000	0,4365000000	0
Mon, 24 Oct 2016 12:29:59 +0000	0,4365000000	-0,0008
Sun, 23 Oct 2016 14:59:23 +0000	0,4373000000	0
Sun, 23 Oct 2016 08:59:12 +0000	0,4373000000	+0,0008
Mon, 17 Oct 2016 03:36:23 +0000	0,4365000000	+0,0019
Sat, 15 Oct 2016 06:10:18 +0000	0,4346000000	-0,0002
Wed, 05 Oct 2016 07:43:37 +0000	0,4348000000	-0,0011
Mon, 03 Oct 2016 07:38:38 +0000	0,4359000000	+0,0029
Sun, 02 Oct 2016 11:38:38 +0000	0,4330000000	-0,0032
Thu, 29 Sep 2016 14:36:10 +0000	0,4362000000	-0,0006
Sun, 25 Sep 2016 02:11:54 +0000	0,4368000000	-0,0003
Thu, 22 Sep 2016 10:02:28 +0000	0,4371000000	+0,0007
Wed, 21 Sep 2016 07:16:13 +0000	0,4364000000	+0,0017
Mon, 19 Sep 2016 18:50:03 +0000	0,4347000000	-0,0015
Sun, 18 Sep 2016 22:35:52 +0000	0,4362000000	+0,0006
Sun, 18 Sep 2016 07:13:20 +0000	0,4356000000	-0,0006
Fri, 16 Sep 2016 16:37:45 +0000	0,4362000000	0
Fri, 16 Sep 2016 02:30:22 +0000	0,4362000000	-0,001
Wed, 14 Sep 2016 04:04:13 +0000	0,4372000000	-0,0001
Sun, 11 Sep 2016 09:45:24 +0000	0,4373000000	+0,0014
Sun, 04 Sep 2016 22:47:29 +0000	0,4359000000	0
Thu, 01 Sep 2016 22:59:50 +0000	0,4359000000	-0,0003
Thu, 01 Sep 2016 09:29:37 +0000	0,4362000000	+0,0012
Tue, 30 Aug 2016 00:45:34 +0000	0,4350000000	-0,0018
Sun, 28 Aug 2016 17:39:54 +0000	0,4368000000	0
Fri, 26 Aug 2016 10:31:13 +0000	0,4368000000	+0,0009
Wed, 24 Aug 2016 18:48:36 +0000	0,4359000000	-0,0003
Wed, 24 Aug 2016 10:17:40 +0000	0,4362000000	+0,0006
Fri, 19 Aug 2016 19:56:48 +0000	0,4356000000	-0,0005
Sun, 14 Aug 2016 07:54:04 +0000	0,4361000000	-0,001
Thu, 11 Aug 2016 06:34:47 +0000	0,4371000000	+0,0012
Fri, 05 Aug 2016 04:21:38 +0000	0,4359000000	0
Mon, 01 Aug 2016 21:07:35 +0000	0,4359000000	+0,0027
Sun, 31 Jul 2016 06:45:33 +0000	0,4332000000	-0,0024
Wed, 27 Jul 2016 12:20:03 +0000	0,4356000000	-0,0018
Sat, 23 Jul 2016 14:37:37 +0000	0,4374000000	+0,0021
Wed, 20 Jul 2016 16:06:17 +0000	0,4353000000	+0,0003
Wed, 20 Jul 2016 09:47:15 +0000	0,4350000000	-0,0017
Tue, 19 Jul 2016 02:09:34 +0000	0,4367000000	-0,0042
Sun, 17 Jul 2016 05:22:36 +0000	0,4409000000	+0,0048
Fri, 15 Jul 2016 22:55:27 +0000	0,4361000000	+0,003
Tue, 12 Jul 2016 01:12:13 +0000	0,4331000000	-0,0002
Sun, 10 Jul 2016 02:56:47 +0000	0,4333000000	+0,0027
Wed, 06 Jul 2016 01:14:44 +0000	0,4306000000	-0,0015
Tue, 28 Jun 2016 19:56:26 +0000	0,4321000000	-0,0003
Tue, 28 Jun 2016 02:30:49 +0000	0,4324000000	+0,0011
Fri, 24 Jun 2016 06:29:36 +0000	0,4313000000	+0,0007
Wed, 22 Jun 2016 01:24:34 +0000	0,4306000000	-0,0022
Sat, 18 Jun 2016 19:03:15 +0000	0,4328000000	+0,0017
Wed, 15 Jun 2016 14:20:00 +0000	0,4311000000	-0,0018
Fri, 10 Jun 2016 14:23:10 +0000	0,4329000000	+0,0018
Tue, 07 Jun 2016 19:39:43 +0000	0,4311000000	0
Fri, 03 Jun 2016 20:34:46 +0000	0,4311000000	-0,0024
Thu, 26 May 2016 17:59:39 +0000	0,4335000000	-0,0004
Thu, 26 May 2016 07:38:19 +0000	0,4339000000	+0,0009
Fri, 20 May 2016 23:27:37 +0000	0,4330000000	0
Thu, 19 May 2016 14:27:59 +0000	0,4330000000	-0,0002
Sat, 14 May 2016 03:45:31 +0000	0,4332000000	+0,0002
Fri, 13 May 2016 05:40:09 +0000	0,4330000000	-0,0002
Mon, 09 May 2016 19:10:58 +0000	0,4332000000	+0,002
Sun, 08 May 2016 08:28:24 +0000	0,4312000000	0
Sat, 07 May 2016 03:07:48 +0000	0,4312000000	+0,0012
Thu, 05 May 2016 00:51:27 +0000	0,4300000000	-0,0012
Sat, 23 Apr 2016 11:40:01 +0000	0,4312000000	+0,0028
Thu, 14 Apr 2016 02:58:08 +0000	0,4284000000	0
Wed, 13 Apr 2016 16:01:23 +0000	0,4284000000	+0,0005
Sun, 10 Apr 2016 16:31:09 +0000	0,4279000000	+0,001
Wed, 06 Apr 2016 02:56:43 +0000	0,4269000000	-0,0009
Fri, 01 Apr 2016 10:50:58 +0000	0,4278000000	-0,0025
Thu, 31 Mar 2016 03:40:12 +0000	0,4303000000	+0,0029
Wed, 16 Mar 2016 14:54:27 +0000	0,4274000000	-0,0007
Tue, 15 Mar 2016 00:46:14 +0000	0,4281000000	+0,0031
Wed, 09 Mar 2016 00:23:51 +0000	0,4250000000	-0,0017
Thu, 03 Mar 2016 14:48:56 +0000	0,4267000000	+0,003
Wed, 02 Mar 2016 10:15:06 +0000	0,4237000000	+0,001
Tue, 01 Mar 2016 18:15:02 +0000	0,4227000000	+0,0002
Sun, 21 Feb 2016 09:28:16 +0000	0,4225000000	0
Sat, 20 Feb 2016 17:23:21 +0000	0,4225000000	+0,0036
Wed, 17 Feb 2016 00:01:29 +0000	0,4189000000	-0,0021
Tue, 16 Feb 2016 05:29:26 +0000	0,4210000000	0
Mon, 15 Feb 2016 22:37:45 +0000	0,4210000000	0
Mon, 15 Feb 2016 16:43:10 +0000	0,4210000000	+0,0014
Fri, 12 Feb 2016 01:57:29 +0000	0,4196000000	+0,0007
Thu, 04 Feb 2016 05:00:37 +0000	0,4189000000	-0,0012
Sun, 31 Jan 2016 00:53:15 +0000	0,4201000000	+0,0008
Wed, 27 Jan 2016 18:59:24 +0000	0,4193000000	+0,0004
Tue, 26 Jan 2016 16:16:50 +0000	0,4189000000	+0,0003
Wed, 20 Jan 2016 13:30:23 +0000	0,4186000000	+0,0004
Sat, 16 Jan 2016 07:25:02 +0000	0,4182000000	+0,0002
Wed, 13 Jan 2016 00:49:41 +0000	0,4180000000	-0,001
Mon, 11 Jan 2016 11:54:30 +0000	0,4190000000	+0,0008
Fri, 08 Jan 2016 07:07:35 +0000	0,4182000000	+0,0005
Mon, 04 Jan 2016 06:16:49 +0000	0,4177000000	+0,0009
Sun, 03 Jan 2016 12:50:49 +0000	0,4168000000	0
Sat, 02 Jan 2016 11:35:06 +0000	0,4168000000	0
Fri, 01 Jan 2016 19:09:18 +0000	0,4168000000	-0,0012
Sun, 27 Dec 2015 12:25:53 +0000	0,4180000000	+0,0014
Wed, 23 Dec 2015 14:52:49 +0000	0,4166000000	-0,0004
Wed, 16 Dec 2015 04:44:41 +0000	0,4170000000	+0,0016
Wed, 09 Dec 2015 14:58:14 +0000	0,4154000000	0
Wed, 09 Dec 2015 07:40:22 +0000	0,4154000000	+0,0018
Wed, 02 Dec 2015 20:32:28 +0000	0,4136000000	-0,0019
Tue, 01 Dec 2015 10:32:29 +0000	0,4155000000	-0,0011
Sat, 28 Nov 2015 17:30:21 +0000	0,4166000000	0
Fri, 27 Nov 2015 20:42:45 +0000	0,4166000000	-0,0009
Thu, 26 Nov 2015 14:15:34 +0000	0,4175000000	-0,0013
Thu, 26 Nov 2015 05:40:45 +0000	0,4188000000	+0,0006
Tue, 24 Nov 2015 03:39:38 +0000	0,4182000000	-0,0005
Sun, 22 Nov 2015 16:25:22 +0000	0,4187000000	+0,0018
Tue, 17 Nov 2015 03:33:31 +0000	0,4169000000	-0,0005
Fri, 13 Nov 2015 22:51:10 +0000	0,4174000000	+0,0007
Tue, 10 Nov 2015 22:08:29 +0000	0,4167000000	+0,0013
Sat, 07 Nov 2015 14:51:37 +0000	0,4154000000	+0,004
Mon, 02 Nov 2015 06:53:55 +0000	0,4114000000	-0,0004
Tue, 27 Oct 2015 08:53:03 +0000	0,4118000000	-0,0028
Sat, 17 Oct 2015 03:45:06 +0000	0,4146000000	+0,0008
Sat, 10 Oct 2015 05:39:06 +0000	0,4138000000	+0,0007
Fri, 09 Oct 2015 12:05:15 +0000	0,4131000000	-0,0003
Thu, 01 Oct 2015 14:40:10 +0000	0,4134000000	+0,0021
Tue, 29 Sep 2015 05:16:06 +0000	0,4113000000	-0,0024
Sun, 27 Sep 2015 12:57:41 +0000	0,4137000000	0
Sat, 26 Sep 2015 04:17:35 +0000	0,4137000000	0
Fri, 25 Sep 2015 20:17:17 +0000	0,4137000000	+0,001
Wed, 23 Sep 2015 22:49:51 +0000	0,4127000000	-0,0002
Tue, 22 Sep 2015 04:57:20 +0000	0,4129000000	-0,0003
Mon, 21 Sep 2015 01:55:55 +0000	0,4132000000	+0,0003
Sat, 12 Sep 2015 04:55:57 +0000	0,4129000000	-0,0002
Sat, 05 Sep 2015 22:25:39 +0000	0,4131000000	-0,0006
Sun, 30 Aug 2015 05:17:45 +0000	0,4137000000	+0,0016
Sat, 08 Aug 2015 22:04:39 +0000	0,4121000000	-0,0006
Thu, 30 Jul 2015 05:27:10 +0000	0,4127000000	+10
Fri, 24 Jul 2015 05:36:47 +0000	0,4126000000	0
Tue, 21 Jul 2015 12:31:56 +0000	0,4126000000	0
Mon, 20 Jul 2015 22:53:03 +0000	0,4126000000	-0,0007
Wed, 01 Jul 2015 10:09:18 +0000	0,4133000000	+0,0007
Sat, 27 Jun 2015 11:14:27 +0000	0,4126000000	+0,001
Tue, 23 Jun 2015 19:07:55 +0000	0,4116000000	-0,0014
Mon, 22 Jun 2015 18:44:21 +0000	0,4130000000	+0,0003
Sun, 21 Jun 2015 21:10:18 +0000	0,4127000000	+0,0006
Sat, 13 Jun 2015 21:47:11 +0000	0,4121000000	0
Fri, 12 Jun 2015 20:24:15 +0000	0,4121000000	+0,0005
Thu, 11 Jun 2015 11:02:02 +0000	0,4116000000	+0,0009
Tue, 09 Jun 2015 21:31:48 +0000	0,4107000000	-0,0026
Sun, 07 Jun 2015 09:53:25 +0000	0,4133000000	0
Sat, 06 Jun 2015 07:25:16 +0000	0,4133000000	0
Fri, 05 Jun 2015 19:20:09 +0000	0,4133000000	+0,0004
Wed, 03 Jun 2015 15:54:53 +0000	0,4129000000	+0,0003
Mon, 01 Jun 2015 06:55:48 +0000	0,4126000000	-0,0006
Mon, 25 May 2015 19:09:54 +0000	0,4132000000	0
Sun, 24 May 2015 13:54:56 +0000	0,4132000000	0
Sun, 24 May 2015 10:44:57 +0000	0,4132000000	0
Sat, 23 May 2015 20:30:19 +0000	0,4132000000	+0,0013
Thu, 21 May 2015 11:33:13 +0000	0,4119000000	-0,0018
Sun, 17 May 2015 21:10:51 +0000	0,4137000000	+0,0005
Tue, 05 May 2015 02:57:22 +0000	0,4132000000	-0,0006
Sun, 26 Apr 2015 10:51:16 +0000	0,4138000000	0
Sat, 25 Apr 2015 17:39:22 +0000	0,4138000000	+0,0005
Sat, 14 Mar 2015 16:56:24 +0000	0,4133000000	-0,0016
Sun, 28 Dec 2014 12:27:07 +0000	0,4149000000	+0,0019
Fri, 19 Dec 2014 21:44:44 +0000	0,4130000000	+10
Sat, 29 Nov 2014 08:34:46 +0000	0,4129000000	0
Fri, 28 Nov 2014 15:48:22 +0000	0,4129000000	-0,0004
Thu, 27 Nov 2014 16:38:12 +0000	0,4133000000	+0,0002
Mon, 06 Oct 2014 14:45:49 +0000	0,4131000000	+0,0004
Fri, 03 Oct 2014 06:13:38 +0000	0,4127000000	0
Sun, 21 Sep 2014 16:08:36 +0000	0,4127000000	+0,0005
Tue, 16 Sep 2014 09:49:15 +0000	0,4122000000	-0,002
Sun, 31 Aug 2014 20:29:47 +0000	0,4142000000	-0,0003
Sat, 16 Aug 2014 02:09:34 +0000	0,4145000000	+0,0008
Sun, 03 Aug 2014 05:43:36 +0000	0,4137000000	0
Fri, 01 Aug 2014 18:29:21 +0000	0,4137000000	+0,001
Sat, 12 Jul 2014 10:38:23 +0000	0,4127000000	+0,0007
Thu, 10 Jul 2014 11:14:54 +0000	0,4120000000	-0,0056
Wed, 25 Jun 2014 04:03:15 +0000	0,4176000000	+0,0003
Sat, 21 Jun 2014 19:30:05 +0000	0,4173000000	+0,0077
Tue, 06 May 2014 15:04:01 +0000	0,4096000000	-0,0075
Fri, 25 Apr 2014 03:42:08 +0000	0,4171000000	-0,0013
Mon, 21 Apr 2014 05:14:16 +0000	0,4184000000	+0,005
Sun, 20 Apr 2014 05:52:43 +0000	0,4134000000	-0,004
Fri, 04 Apr 2014 07:26:43 +0000	0,4174000000	+0,0002
Thu, 03 Apr 2014 19:59:21 +0000	0,4172000000	+0,0016
Tue, 01 Apr 2014 23:12:26 +0000	0,4156000000	+0,0017
Fri, 28 Feb 2014 04:44:31 +0000	0,4139000000	-0,001
Wed, 22 Jan 2014 09:17:11 +0000	0,4149000000	-0,0008
Sun, 19 Jan 2014 11:11:05 +0000	0,4157000000	-0,0003
Sat, 04 Jan 2014 17:43:38 +0000	0,4160000000	-0,0013
Fri, 27 Dec 2013 22:27:22 +0000	0,4173000000	0
Fri, 27 Dec 2013 13:13:15 +0000	0,4173000000	+0,0011
Mon, 09 Dec 2013 08:42:23 +0000	0,4162000000	0
Mon, 04 Nov 2013 03:24:49 +0000	0,0000000000	0
Fri, 25 Oct 2013 20:51:03 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:26:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 09:56:48 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:47:27 +0000	0,0000000000	0
Wed, 18 Sep 2013 12:38:59 +0000	0,0000000000	0
Tue, 10 Sep 2013 15:03:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 16:54:06 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:44:43 +0000	0,0000000000	0
Thu, 25 Jul 2013 01:38:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:28:57 +0000	0,0000000000	0
Tue, 02 Jul 2013 00:48:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 03:09:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:21:12 +0000	0,0000000000	0
Wed, 22 May 2013 17:52:09 +0000	0,0000000000	0
Sat, 18 May 2013 22:51:05 +0000	0,0000000000	0
Wed, 15 May 2013 04:28:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 01:54:42 +0000	0,0000000000	0
Tue, 16 Apr 2013 04:16:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:15 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:57:27 +0000	0,0000000000	0
Fri, 15 Mar 2013 12:19:45 +0000	0,0000000000	0
Thu, 14 Mar 2013 07:41:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:34:20 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:59:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:25:02 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:28:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:56 +0000	0,0000000000	0
Wed, 30 Jan 2013 13:36:24 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:59:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:20:38 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:37:25 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:07:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:12 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:07:21 +0000	0,0000000000	0
Fri, 28 Dec 2012 22:56:11 +0000	0,0000000000	0
Mon, 26 Nov 2012 12:27:51 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:17:31 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:25:38 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:44:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 14:45:41 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:25:20 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:03:16 +0000	0,0000000000	0
Sun, 22 Jul 2012 17:37:09 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:03:52 +0000	0,0000000000	0
Sun, 20 May 2012 17:26:49 +0000	0,0000000000	0
Sat, 19 May 2012 14:01:33 +0000	0,0000000000	0
Wed, 16 May 2012 05:08:13 +0000	0,0000000000	0
Mon, 26 Mar 2012 16:54:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в TTD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 17:07:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Доллар Тринидада

Примечание: График курса обмена валют Мальдивских Rufiyaa/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Доллар Тринидада в течение 2201 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.