Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/TWD

Обменный курс на сегодня для MVR/TWD является MVR за TWD, это означает, что с 100 Мальдивских Rufiyaa можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или TWD.

MVR в TWD обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:56:06 +0000	1,9379000000	-0,0329
Thu, 26 Oct 2017 18:30:35 +0000	1,9708000000	+0,0277
Tue, 24 Oct 2017 10:34:57 +0000	1,9431000000	+0,0014
Thu, 19 Oct 2017 11:26:49 +0000	1,9417000000	-0,001
Tue, 17 Oct 2017 05:25:41 +0000	1,9427000000	+0,0004
Sun, 15 Oct 2017 14:21:56 +0000	1,9423000000	0
Sun, 15 Oct 2017 06:14:06 +0000	1,9423000000	-0,0169
Sat, 07 Oct 2017 12:12:18 +0000	1,9592000000	+0,0026
Fri, 06 Oct 2017 03:58:43 +0000	1,9566000000	+0,0061
Sat, 30 Sep 2017 19:17:05 +0000	1,9505000000	-0,0264
Fri, 29 Sep 2017 12:14:19 +0000	1,9769000000	+0,0014
Thu, 28 Sep 2017 19:13:59 +0000	1,9755000000	-0,0049
Thu, 28 Sep 2017 05:28:47 +0000	1,9804000000	+0,0037
Wed, 27 Sep 2017 12:35:48 +0000	1,9767000000	+0,035
Sat, 23 Sep 2017 17:43:18 +0000	1,9417000000	-0,0217
Fri, 22 Sep 2017 16:31:08 +0000	1,9634000000	-0,004
Thu, 21 Sep 2017 19:30:52 +0000	1,9674000000	+0,0303
Sun, 17 Sep 2017 21:57:13 +0000	1,9371000000	+10
Sat, 16 Sep 2017 23:16:30 +0000	1,9370000000	0
Sat, 16 Sep 2017 09:47:14 +0000	1,9370000000	-0,0225
Wed, 13 Sep 2017 10:41:19 +0000	1,9595000000	+0,0079
Sat, 09 Sep 2017 04:49:36 +0000	1,9516000000	+0,0017
Mon, 04 Sep 2017 14:34:38 +0000	1,9499000000	-0,0072
Thu, 31 Aug 2017 08:42:20 +0000	1,9571000000	+0,0039
Thu, 31 Aug 2017 00:42:44 +0000	1,9532000000	-0,0039
Tue, 29 Aug 2017 18:22:59 +0000	1,9571000000	0
Tue, 29 Aug 2017 12:04:36 +0000	1,9571000000	-0,0025
Tue, 29 Aug 2017 00:08:42 +0000	1,9596000000	+0,0018
Mon, 28 Aug 2017 07:01:50 +0000	1,9578000000	-0,0088
Tue, 22 Aug 2017 11:42:51 +0000	1,9666000000	+0,0007
Tue, 22 Aug 2017 07:39:51 +0000	1,9659000000	-0,0022
Thu, 17 Aug 2017 06:28:31 +0000	1,9681000000	-0,0011
Tue, 15 Aug 2017 14:46:56 +0000	1,9692000000	+0,0015
Mon, 14 Aug 2017 20:34:31 +0000	1,9677000000	-0,0022
Sat, 12 Aug 2017 08:52:05 +0000	1,9699000000	-0,0017
Fri, 11 Aug 2017 04:50:41 +0000	1,9716000000	+0,0091
Thu, 10 Aug 2017 00:50:31 +0000	1,9625000000	-0,0003
Sun, 06 Aug 2017 19:43:55 +0000	1,9628000000	+0,0012
Wed, 02 Aug 2017 09:04:29 +0000	1,9616000000	+0,0012
Tue, 01 Aug 2017 11:05:46 +0000	1,9604000000	-0,0003
Mon, 31 Jul 2017 18:24:58 +0000	1,9607000000	-0,0021
Mon, 31 Jul 2017 08:21:24 +0000	1,9628000000	-0,0022
Sun, 30 Jul 2017 09:46:29 +0000	1,9650000000	-0,0063
Wed, 26 Jul 2017 05:23:55 +0000	1,9713000000	+0,0036
Tue, 25 Jul 2017 22:43:08 +0000	1,9677000000	-0,0035
Mon, 24 Jul 2017 23:14:53 +0000	1,9712000000	-0,002
Mon, 24 Jul 2017 04:14:22 +0000	1,9732000000	-0,0018
Sun, 23 Jul 2017 22:30:23 +0000	1,9750000000	-0,0042
Sun, 23 Jul 2017 15:10:19 +0000	1,9792000000	-0,0016
Thu, 20 Jul 2017 21:36:49 +0000	1,9808000000	+0,0092
Wed, 19 Jul 2017 22:33:33 +0000	1,9716000000	0
Mon, 17 Jul 2017 13:56:56 +0000	1,9716000000	-0,002
Sun, 16 Jul 2017 23:18:39 +0000	1,9736000000	-0,0013
Fri, 14 Jul 2017 21:52:33 +0000	1,9749000000	-0,0086
Tue, 11 Jul 2017 22:02:19 +0000	1,9835000000	10
Tue, 11 Jul 2017 10:04:25 +0000	1,9836000000	-0,0071
Sun, 09 Jul 2017 20:44:34 +0000	1,9907000000	+0,0073
Tue, 04 Jul 2017 02:04:23 +0000	1,9834000000	-0,0016
Mon, 03 Jul 2017 15:12:18 +0000	1,9850000000	+0,006
Mon, 03 Jul 2017 10:02:15 +0000	1,9790000000	+0,0035
Sat, 01 Jul 2017 10:35:04 +0000	1,9755000000	-0,0002
Fri, 30 Jun 2017 10:20:21 +0000	1,9757000000	+0,0014
Thu, 29 Jun 2017 22:29:46 +0000	1,9743000000	-0,0035
Thu, 29 Jun 2017 12:06:08 +0000	1,9778000000	-0,0008
Mon, 19 Jun 2017 20:44:28 +0000	1,9786000000	0
Mon, 19 Jun 2017 15:40:22 +0000	1,9786000000	+0,0043
Sun, 18 Jun 2017 21:25:06 +0000	1,9743000000	0
Sun, 18 Jun 2017 01:33:50 +0000	1,9743000000	+0,0087
Wed, 14 Jun 2017 02:52:21 +0000	1,9656000000	+0,0109
Sun, 11 Jun 2017 10:56:51 +0000	1,9547000000	-0,0013
Thu, 08 Jun 2017 09:48:51 +0000	1,9560000000	-0,0003
Sat, 03 Jun 2017 03:49:05 +0000	1,9563000000	+0,0003
Fri, 02 Jun 2017 14:05:39 +0000	1,9560000000	+0,0004
Thu, 01 Jun 2017 21:28:20 +0000	1,9556000000	+0,002
Tue, 30 May 2017 19:26:35 +0000	1,9536000000	-0,0111
Mon, 15 May 2017 03:33:43 +0000	1,9647000000	+0,0018
Sun, 14 May 2017 04:17:06 +0000	1,9629000000	10
Fri, 12 May 2017 00:33:44 +0000	1,9630000000	+0,0143
Wed, 03 May 2017 04:31:13 +0000	1,9487000000	-0,0146
Thu, 27 Apr 2017 22:54:44 +0000	1,9633000000	+0,0086
Thu, 27 Apr 2017 00:43:13 +0000	1,9547000000	+0,0013
Tue, 25 Apr 2017 07:17:10 +0000	1,9534000000	-0,0144
Tue, 25 Apr 2017 00:11:16 +0000	1,9678000000	+0,0052
Mon, 24 Apr 2017 12:03:50 +0000	1,9626000000	-0,0127
Sun, 23 Apr 2017 18:43:39 +0000	1,9753000000	0
Sat, 22 Apr 2017 04:05:40 +0000	1,9753000000	-0,0057
Wed, 19 Apr 2017 07:14:54 +0000	1,9810000000	-0,021
Fri, 07 Apr 2017 18:51:43 +0000	2,0020000000	+0,0234
Wed, 05 Apr 2017 17:37:42 +0000	1,9786000000	+0,0003
Wed, 05 Apr 2017 10:54:13 +0000	1,9783000000	+0,0069
Sat, 25 Mar 2017 16:53:20 +0000	1,9714000000	-0,0072
Thu, 23 Mar 2017 14:43:05 +0000	1,9786000000	-0,0117
Sun, 19 Mar 2017 23:57:54 +0000	1,9903000000	+0,0076
Sun, 19 Mar 2017 11:21:30 +0000	1,9827000000	0
Sun, 19 Mar 2017 03:12:29 +0000	1,9827000000	+0,0004
Fri, 17 Mar 2017 16:42:57 +0000	1,9823000000	-0,0086
Thu, 16 Mar 2017 17:27:51 +0000	1,9909000000	-0,0026
Thu, 16 Mar 2017 02:29:25 +0000	1,9935000000	-0,024
Mon, 13 Mar 2017 19:24:49 +0000	2,0175000000	-0,0069
Thu, 09 Mar 2017 19:03:27 +0000	2,0244000000	+0,0259
Thu, 02 Mar 2017 15:31:32 +0000	1,9985000000	0
Wed, 01 Mar 2017 22:32:46 +0000	1,9985000000	+0,0123
Tue, 28 Feb 2017 11:24:12 +0000	1,9862000000	-0,0112
Mon, 27 Feb 2017 19:53:01 +0000	1,9974000000	+0,0008
Wed, 22 Feb 2017 03:51:57 +0000	1,9966000000	-0,0021
Tue, 21 Feb 2017 17:20:58 +0000	1,9987000000	-0,0041
Fri, 17 Feb 2017 03:02:25 +0000	2,0028000000	-0,0191
Thu, 09 Feb 2017 10:12:34 +0000	2,0219000000	-0,0103
Wed, 08 Feb 2017 09:25:11 +0000	2,0322000000	+0,0238
Sat, 04 Feb 2017 10:51:36 +0000	2,0084000000	-0,0138
Fri, 03 Feb 2017 23:03:32 +0000	2,0222000000	-0,0283
Sun, 29 Jan 2017 16:15:30 +0000	2,0505000000	0
Sun, 29 Jan 2017 05:12:18 +0000	2,0505000000	0
Sat, 28 Jan 2017 15:43:25 +0000	2,0505000000	+0,0037
Fri, 27 Jan 2017 01:49:05 +0000	2,0468000000	+0,0038
Wed, 18 Jan 2017 00:28:14 +0000	2,0430000000	-0,0411
Wed, 11 Jan 2017 09:50:36 +0000	2,0841000000	-0,0461
Wed, 04 Jan 2017 08:25:57 +0000	2,1302000000	-0,0087
Tue, 03 Jan 2017 15:01:14 +0000	2,1389000000	-0,0006
Mon, 02 Jan 2017 20:33:02 +0000	2,1395000000	-0,0008
Mon, 02 Jan 2017 16:06:49 +0000	2,1403000000	-0,0036
Sun, 01 Jan 2017 13:23:13 +0000	2,1439000000	0
Sat, 31 Dec 2016 17:56:46 +0000	2,1439000000	+0,0282
Sun, 25 Dec 2016 21:35:02 +0000	2,1157000000	+0,0012
Sat, 24 Dec 2016 22:48:59 +0000	2,1145000000	-0,0102
Fri, 23 Dec 2016 09:59:19 +0000	2,1247000000	+0,0133
Mon, 19 Dec 2016 02:06:43 +0000	2,1114000000	-0,0061
Sun, 18 Dec 2016 21:17:05 +0000	2,1175000000	+0,0028
Sun, 18 Dec 2016 14:14:48 +0000	2,1147000000	-0,0046
Thu, 15 Dec 2016 06:58:46 +0000	2,1193000000	+0,0295
Wed, 14 Dec 2016 16:26:37 +0000	2,0898000000	-0,017
Mon, 12 Dec 2016 20:20:56 +0000	2,1068000000	-0,005
Sat, 10 Dec 2016 21:16:16 +0000	2,1118000000	-0,0125
Mon, 05 Dec 2016 23:15:49 +0000	2,1243000000	+0,0159
Mon, 05 Dec 2016 19:43:17 +0000	2,1084000000	-0,0086
Wed, 30 Nov 2016 07:02:07 +0000	2,1170000000	+0,0081
Mon, 28 Nov 2016 13:54:04 +0000	2,1089000000	+0,0151
Sun, 27 Nov 2016 03:17:48 +0000	2,0938000000	-0,0157
Wed, 23 Nov 2016 19:24:37 +0000	2,1095000000	+0,0113
Wed, 23 Nov 2016 04:48:18 +0000	2,0982000000	-0,0231
Tue, 22 Nov 2016 09:38:31 +0000	2,1213000000	+0,0044
Sun, 20 Nov 2016 05:21:06 +0000	2,1169000000	-0,0044
Thu, 17 Nov 2016 12:25:16 +0000	2,1213000000	-0,0134
Mon, 14 Nov 2016 08:47:13 +0000	2,1347000000	+0,0525
Wed, 26 Oct 2016 02:46:57 +0000	2,0822000000	-0,0039
Tue, 25 Oct 2016 22:16:33 +0000	2,0861000000	-0,0054
Tue, 25 Oct 2016 16:08:17 +0000	2,0915000000	+0,0033
Wed, 05 Oct 2016 20:44:41 +0000	2,0882000000	+0,012
Tue, 04 Oct 2016 01:51:25 +0000	2,0762000000	+0,0033
Sat, 01 Oct 2016 11:46:06 +0000	2,0729000000	+0,0007
Sun, 25 Sep 2016 07:05:11 +0000	2,0722000000	0
Sat, 24 Sep 2016 11:11:02 +0000	2,0722000000	-0,0046
Tue, 20 Sep 2016 06:20:25 +0000	2,0768000000	-0,0221
Sun, 18 Sep 2016 22:36:06 +0000	2,0989000000	+0,0032
Sat, 17 Sep 2016 03:05:31 +0000	2,0957000000	-0,0122
Wed, 14 Sep 2016 04:04:15 +0000	2,1079000000	+0,0354
Thu, 08 Sep 2016 04:09:49 +0000	2,0725000000	+0,0044
Wed, 07 Sep 2016 17:58:05 +0000	2,0681000000	-0,0055
Wed, 07 Sep 2016 12:50:34 +0000	2,0736000000	-0,0214
Mon, 29 Aug 2016 08:32:07 +0000	2,0950000000	-0,0177
Fri, 26 Aug 2016 10:31:17 +0000	2,1127000000	+0,016
Fri, 19 Aug 2016 10:17:16 +0000	2,0967000000	+0,0175
Sun, 14 Aug 2016 07:54:14 +0000	2,0792000000	-0,0318
Mon, 01 Aug 2016 16:07:29 +0000	2,1110000000	-0,0329
Wed, 20 Jul 2016 16:06:31 +0000	2,1439000000	+0,0251
Tue, 19 Jul 2016 04:47:56 +0000	2,1188000000	-0,0145
Fri, 15 Jul 2016 22:55:38 +0000	2,1333000000	-0,0224
Sat, 09 Jul 2016 19:26:20 +0000	2,1557000000	+0,0384
Mon, 27 Jun 2016 21:46:44 +0000	2,1173000000	+0,003
Sun, 26 Jun 2016 23:05:11 +0000	2,1143000000	+0,0088
Mon, 20 Jun 2016 21:25:14 +0000	2,1055000000	-0,001
Sat, 18 Jun 2016 19:03:25 +0000	2,1065000000	+0,002
Fri, 17 Jun 2016 06:57:26 +0000	2,1045000000	-0,0013
Sun, 12 Jun 2016 04:24:06 +0000	2,1058000000	-0,0007
Fri, 10 Jun 2016 17:50:43 +0000	2,1065000000	+0,0064
Thu, 09 Jun 2016 21:50:18 +0000	2,1001000000	+0,0021
Fri, 03 Jun 2016 20:34:49 +0000	2,0980000000	-0,0149
Tue, 31 May 2016 14:40:07 +0000	2,1129000000	-0,0079
Tue, 24 May 2016 19:55:31 +0000	2,1208000000	-0,0082
Fri, 20 May 2016 23:27:39 +0000	2,1290000000	-0,0007
Thu, 19 May 2016 14:28:09 +0000	2,1297000000	+0,0032
Mon, 09 May 2016 19:11:01 +0000	2,1265000000	+0,0178
Sat, 30 Apr 2016 17:31:49 +0000	2,1087000000	+0,0101
Tue, 26 Apr 2016 21:08:53 +0000	2,0986000000	-0,0083
Sat, 23 Apr 2016 11:40:05 +0000	2,1069000000	+0,001
Fri, 15 Apr 2016 01:22:42 +0000	2,1059000000	-0,0011
Wed, 13 Apr 2016 16:01:37 +0000	2,1070000000	-0,0077
Sun, 10 Apr 2016 16:31:20 +0000	2,1147000000	+0,012
Fri, 01 Apr 2016 01:30:16 +0000	2,1027000000	-0,0137
Wed, 23 Mar 2016 08:07:07 +0000	2,1164000000	-0,0207
Tue, 15 Mar 2016 00:46:16 +0000	2,1371000000	+0,0155
Sat, 05 Mar 2016 03:25:39 +0000	2,1216000000	-0,0308
Tue, 01 Mar 2016 16:24:38 +0000	2,1524000000	-0,0142
Sun, 28 Feb 2016 03:48:48 +0000	2,1666000000	0
Sat, 27 Feb 2016 05:57:56 +0000	2,1666000000	+0,0081
Thu, 25 Feb 2016 12:55:01 +0000	2,1585000000	+0,0001
Tue, 23 Feb 2016 06:18:51 +0000	2,1584000000	-0,0046
Thu, 18 Feb 2016 01:19:39 +0000	2,1630000000	+0,0071
Mon, 15 Feb 2016 22:37:49 +0000	2,1559000000	-0,0075
Fri, 05 Feb 2016 11:39:50 +0000	2,1634000000	-0,0273
Tue, 26 Jan 2016 02:43:27 +0000	2,1907000000	+0,0005
Sat, 23 Jan 2016 09:01:10 +0000	2,1902000000	-0,0046
Thu, 21 Jan 2016 20:43:24 +0000	2,1948000000	+0,0171
Tue, 19 Jan 2016 14:47:50 +0000	2,1777000000	+0,0028
Tue, 19 Jan 2016 10:36:28 +0000	2,1749000000	-0,0012
Sat, 09 Jan 2016 22:03:38 +0000	2,1761000000	+0,027
Wed, 06 Jan 2016 02:29:07 +0000	2,1491000000	-0,008
Mon, 04 Jan 2016 21:07:24 +0000	2,1571000000	+0,0041
Mon, 04 Jan 2016 15:52:34 +0000	2,1530000000	+0,0006
Mon, 04 Jan 2016 10:05:31 +0000	2,1524000000	+0,0224
Tue, 29 Dec 2015 16:14:27 +0000	2,1300000000	-0,0024
Fri, 25 Dec 2015 03:31:00 +0000	2,1324000000	-0,0102
Sat, 19 Dec 2015 15:16:56 +0000	2,1426000000	+0,0002
Wed, 09 Dec 2015 13:18:07 +0000	2,1424000000	+0,0056
Wed, 09 Dec 2015 07:40:25 +0000	2,1368000000	+0,0103
Fri, 27 Nov 2015 20:42:47 +0000	2,1265000000	+0,0101
Thu, 26 Nov 2015 05:40:47 +0000	2,1164000000	+0,005
Wed, 25 Nov 2015 01:11:37 +0000	2,1114000000	-0,0232
Wed, 18 Nov 2015 09:09:21 +0000	2,1346000000	+0,0052
Fri, 13 Nov 2015 04:29:10 +0000	2,1294000000	-0,0027
Sat, 07 Nov 2015 14:51:47 +0000	2,1321000000	+0,0216
Tue, 27 Oct 2015 08:53:06 +0000	2,1105000000	-0,0054
Sat, 24 Oct 2015 18:06:06 +0000	2,1159000000	+0,0149
Sat, 17 Oct 2015 03:45:09 +0000	2,1010000000	-0,0028
Sun, 11 Oct 2015 00:59:06 +0000	2,1038000000	-0,0156
Wed, 07 Oct 2015 00:59:28 +0000	2,1194000000	-0,0112
Sun, 04 Oct 2015 20:26:02 +0000	2,1306000000	-0,0108
Fri, 02 Oct 2015 10:36:26 +0000	2,1414000000	-0,0094
Tue, 29 Sep 2015 21:30:09 +0000	2,1508000000	-0,0013
Mon, 28 Sep 2015 13:51:21 +0000	2,1521000000	-0,0045
Sun, 27 Sep 2015 13:01:59 +0000	2,1566000000	+0,0028
Fri, 25 Sep 2015 20:17:20 +0000	2,1538000000	+0,0059
Fri, 25 Sep 2015 05:41:35 +0000	2,1479000000	+0,0033
Thu, 24 Sep 2015 01:05:20 +0000	2,1446000000	+0,0019
Wed, 23 Sep 2015 03:55:12 +0000	2,1427000000	+0,0309
Sun, 20 Sep 2015 22:07:19 +0000	2,1118000000	+0,0037
Fri, 18 Sep 2015 08:07:40 +0000	2,1081000000	-0,0058
Sun, 13 Sep 2015 05:29:29 +0000	2,1139000000	0
Sat, 12 Sep 2015 01:08:18 +0000	2,1139000000	-0,0021
Mon, 31 Aug 2015 21:12:40 +0000	2,1160000000	+0,0095
Sun, 30 Aug 2015 12:37:31 +0000	2,1065000000	+0,0038
Fri, 28 Aug 2015 00:13:17 +0000	2,1027000000	-0,0274
Mon, 24 Aug 2015 19:39:35 +0000	2,1301000000	+0,0082
Sat, 22 Aug 2015 03:24:12 +0000	2,1219000000	+0,0621
Sat, 01 Aug 2015 16:19:44 +0000	2,0598000000	+0,0097
Thu, 30 Jul 2015 05:49:50 +0000	2,0501000000	+0,0023
Wed, 29 Jul 2015 01:34:09 +0000	2,0478000000	-0,0003
Mon, 27 Jul 2015 07:36:15 +0000	2,0481000000	+0,0015
Sun, 26 Jul 2015 07:50:33 +0000	2,0466000000	+0,0157
Thu, 23 Jul 2015 14:30:48 +0000	2,0309000000	+0,0108
Wed, 15 Jul 2015 07:29:06 +0000	2,0201000000	+0,0072
Thu, 02 Jul 2015 06:18:56 +0000	2,0129000000	+0,0031
Fri, 26 Jun 2015 00:02:06 +0000	2,0098000000	+0,0112
Mon, 22 Jun 2015 00:38:03 +0000	1,9986000000	+0,0007
Sat, 20 Jun 2015 19:40:35 +0000	1,9979000000	-0,0106
Thu, 18 Jun 2015 05:44:59 +0000	2,0085000000	-0,0096
Sun, 14 Jun 2015 22:17:04 +0000	2,0181000000	+0,0092
Sat, 13 Jun 2015 21:47:09 +0000	2,0089000000	-0,0025
Fri, 12 Jun 2015 16:50:34 +0000	2,0114000000	+0,0011
Fri, 12 Jun 2015 08:44:15 +0000	2,0103000000	-0,0007
Thu, 11 Jun 2015 23:00:28 +0000	2,0110000000	-0,0103
Tue, 09 Jun 2015 18:12:29 +0000	2,0213000000	-0,0073
Tue, 09 Jun 2015 04:38:56 +0000	2,0286000000	+0,0492
Sat, 23 May 2015 17:34:34 +0000	1,9794000000	-0,0005
Thu, 21 May 2015 11:33:08 +0000	1,9799000000	-0,017
Fri, 01 May 2015 15:52:22 +0000	1,9969000000	+0,0205
Thu, 30 Apr 2015 02:08:09 +0000	1,9764000000	-0,0263
Sat, 25 Apr 2015 17:38:44 +0000	2,0027000000	-0,0348
Mon, 13 Apr 2015 13:50:31 +0000	2,0375000000	-0,0242
Sat, 14 Mar 2015 16:56:25 +0000	2,0617000000	+0,0235
Tue, 03 Mar 2015 10:06:37 +0000	2,0382000000	-0,0178
Tue, 20 Jan 2015 13:34:49 +0000	2,0560000000	-0,0178
Sat, 10 Jan 2015 15:32:10 +0000	2,0738000000	+0,0452
Wed, 10 Dec 2014 12:52:42 +0000	2,0286000000	+0,002
Sat, 06 Dec 2014 12:25:56 +0000	2,0266000000	+0,0165
Thu, 20 Nov 2014 17:43:07 +0000	2,0101000000	+0,0163
Sun, 09 Nov 2014 23:26:30 +0000	1,9938000000	+0,014
Fri, 31 Oct 2014 09:10:29 +0000	1,9798000000	+0,0053
Thu, 23 Oct 2014 11:26:39 +0000	1,9745000000	-0,0032
Sun, 19 Oct 2014 06:28:03 +0000	1,9777000000	+0,0118
Sun, 21 Sep 2014 16:08:21 +0000	1,9659000000	+0,005
Mon, 15 Sep 2014 05:04:17 +0000	1,9609000000	+0,0089
Fri, 12 Sep 2014 06:59:57 +0000	1,9520000000	+0,0063
Tue, 02 Sep 2014 05:44:14 +0000	1,9457000000	-0,0051
Sun, 31 Aug 2014 08:04:39 +0000	1,9508000000	+0,0044
Tue, 26 Aug 2014 02:11:59 +0000	1,9464000000	-0,0091
Sun, 17 Aug 2014 08:56:33 +0000	1,9555000000	0
Sat, 16 Aug 2014 02:08:49 +0000	1,9555000000	0
Tue, 12 Aug 2014 19:37:52 +0000	1,9555000000	+0,0063
Wed, 06 Aug 2014 03:14:49 +0000	1,9492000000	-0,0012
Tue, 05 Aug 2014 18:26:49 +0000	1,9504000000	+0,0055
Thu, 10 Jul 2014 11:23:04 +0000	1,9449000000	+0,0054
Fri, 27 Jun 2014 06:54:55 +0000	1,9395000000	+0,0096
Thu, 29 May 2014 12:06:40 +0000	1,9299000000	-0,017
Sun, 25 May 2014 09:27:53 +0000	1,9469000000	-0,0003
Fri, 23 May 2014 04:01:38 +0000	1,9472000000	-0,0047
Tue, 20 May 2014 03:00:26 +0000	1,9519000000	-0,0039
Sat, 17 May 2014 17:57:07 +0000	1,9558000000	+0,0005
Sat, 26 Apr 2014 04:18:02 +0000	1,9553000000	-0,0049
Thu, 24 Apr 2014 14:46:44 +0000	1,9602000000	+0,0195
Thu, 03 Apr 2014 14:00:46 +0000	1,9407000000	-0,0376
Tue, 25 Mar 2014 03:32:26 +0000	1,9783000000	+0,0165
Sun, 02 Mar 2014 21:41:58 +0000	1,9618000000	-0,0077
Sun, 23 Feb 2014 20:50:28 +0000	1,9695000000	+0,0036
Tue, 28 Jan 2014 07:47:15 +0000	1,9659000000	+0,0091
Tue, 21 Jan 2014 20:19:08 +0000	1,9568000000	+0,0041
Sun, 19 Jan 2014 11:04:23 +0000	1,9527000000	+0,0169
Wed, 01 Jan 2014 09:58:49 +0000	1,9358000000	-0,014
Mon, 30 Dec 2013 01:23:22 +0000	1,9498000000	-0,0027
Sun, 29 Dec 2013 12:46:12 +0000	1,9525000000	0
Sat, 26 Oct 2013 19:31:58 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:17:38 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:50:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 23:34:05 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:39:42 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:12:51 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:10:06 +0000	0,0000000000	0
Sun, 18 Aug 2013 00:39:00 +0000	0,0000000000	0
Sat, 10 Aug 2013 07:13:57 +0000	0,0000000000	0
Wed, 07 Aug 2013 13:44:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:00:09 +0000	0,0000000000	0
Fri, 26 Jul 2013 00:19:24 +0000	0,0000000000	0
Thu, 25 Jul 2013 11:24:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:03:50 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:42:17 +0000	0,0000000000	0
Mon, 08 Jul 2013 17:02:56 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:16:09 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:10:45 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:18:23 +0000	0,0000000000	0
Tue, 11 Jun 2013 19:39:33 +0000	0,0000000000	0
Mon, 03 Jun 2013 20:34:20 +0000	0,0000000000	0
Fri, 31 May 2013 00:46:48 +0000	0,0000000000	0
Mon, 27 May 2013 08:33:36 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Sat, 11 May 2013 14:43:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:43:51 +0000	0,0000000000	0
Sun, 21 Apr 2013 22:59:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:21:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:50:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 17:46:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 01:31:38 +0000	0,0000000000	0
Mon, 11 Mar 2013 03:16:30 +0000	0,0000000000	0
Fri, 01 Mar 2013 05:18:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:00:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:08 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:26:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:46:12 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:43:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 21:28:17 +0000	0,0000000000	0
Tue, 29 Jan 2013 22:06:32 +0000	0,0000000000	0
Sat, 19 Jan 2013 08:16:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:33:00 +0000	0,0000000000	0
Sat, 22 Dec 2012 06:36:43 +0000	0,0000000000	0
Sat, 22 Dec 2012 02:02:48 +0000	0,0000000000	0
Wed, 19 Dec 2012 07:16:31 +0000	0,0000000000	0
Tue, 18 Dec 2012 23:53:57 +0000	0,0000000000	0
Wed, 05 Dec 2012 23:28:49 +0000	0,0000000000	0
Wed, 05 Dec 2012 07:36:20 +0000	0,0000000000	0
Mon, 03 Dec 2012 11:49:19 +0000	0,0000000000	0
Wed, 21 Nov 2012 21:04:59 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:41 +0000	0,0000000000	0
Sat, 20 Oct 2012 23:12:03 +0000	0,0000000000	0
Fri, 05 Oct 2012 16:02:39 +0000	0,0000000000	0
Fri, 07 Sep 2012 08:50:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:08:43 +0000	0,0000000000	0
Tue, 05 Jun 2012 02:21:22 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:35:13 +0000	0,0000000000	0
Thu, 24 May 2012 08:28:18 +0000	0,0000000000	0
Thu, 17 May 2012 23:59:09 +0000	0,0000000000	0
Wed, 16 May 2012 23:54:46 +0000	0,0000000000	0
Wed, 16 May 2012 00:52:55 +0000	0,0000000000	0
Tue, 15 May 2012 21:52:17 +0000	0,0000000000	0
Fri, 30 Mar 2012 04:39:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в TWD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:56:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Тайваньский доллар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Тайваньский доллар в течение 2040 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.

Обмен валюты

Навигация

Страна

MVR/TWD

MVR в TWD обменного курса

График курса обмена валют Мальдивских Rufiyaa/Тайваньский доллар

MVR

TWD

	→