Обменный курс на сегодня для MVR/TZS является MVR за TZS, это означает, что с 100 Мальдивских Rufiyaa можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или TZS.

MVR в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:23:03 +0000	145,7980000000	+2,06
Mon, 30 Oct 2017 10:18:01 +0000	143,7380000000	0
Fri, 27 Oct 2017 21:56:07 +0000	143,7380000000	0
Wed, 25 Oct 2017 19:32:34 +0000	143,7380000000	-3,402
Thu, 19 Oct 2017 13:54:40 +0000	147,1400000000	+3,402
Wed, 18 Oct 2017 06:56:59 +0000	143,7380000000	-3,4988
Mon, 16 Oct 2017 19:26:25 +0000	147,2368000000	+2,8497
Sun, 08 Oct 2017 14:57:57 +0000	144,3871000000	+0,1861
Fri, 06 Oct 2017 03:58:43 +0000	144,2010000000	+0,0928
Tue, 03 Oct 2017 12:36:50 +0000	144,1082000000	0
Mon, 02 Oct 2017 12:29:58 +0000	144,1082000000	+0,0644
Sat, 30 Sep 2017 11:43:34 +0000	144,0438000000	0
Sat, 30 Sep 2017 00:11:52 +0000	144,0438000000	-3,0962
Wed, 27 Sep 2017 14:01:36 +0000	147,1400000000	+1,342
Wed, 27 Sep 2017 08:44:25 +0000	145,7980000000	+1,6614
Sun, 24 Sep 2017 09:05:58 +0000	144,1366000000	0
Sat, 23 Sep 2017 15:31:44 +0000	144,1366000000	0
Sat, 23 Sep 2017 03:09:22 +0000	144,1366000000	-1,3712
Wed, 20 Sep 2017 20:15:57 +0000	145,5078000000	+1,1207
Tue, 19 Sep 2017 09:32:40 +0000	144,3871000000	+0,2505
Mon, 18 Sep 2017 05:08:05 +0000	144,1366000000	+0,0644
Sun, 17 Sep 2017 18:30:14 +0000	144,0722000000	-0,279
Fri, 15 Sep 2017 14:58:41 +0000	144,3512000000	-0,2443
Wed, 13 Sep 2017 22:52:30 +0000	144,5955000000	-0,8944
Wed, 13 Sep 2017 04:29:59 +0000	145,4899000000	-0,0426
Sat, 09 Sep 2017 13:20:46 +0000	145,5325000000	+0,0819
Fri, 08 Sep 2017 21:58:52 +0000	145,4506000000	+0,1199
Sat, 02 Sep 2017 18:45:24 +0000	145,3307000000	-0,1534
Mon, 28 Aug 2017 22:56:27 +0000	145,4841000000	-0,078
Sun, 27 Aug 2017 10:17:31 +0000	145,5621000000	0
Sat, 26 Aug 2017 21:25:22 +0000	145,5621000000	0
Sat, 26 Aug 2017 10:51:26 +0000	145,5621000000	+0,013
Thu, 24 Aug 2017 14:01:29 +0000	145,5491000000	+0,065
Thu, 24 Aug 2017 10:55:01 +0000	145,4841000000	+0,1888
Tue, 22 Aug 2017 21:02:26 +0000	145,2953000000	-0,2148
Sat, 19 Aug 2017 12:29:19 +0000	145,5101000000	+0,2278
Tue, 15 Aug 2017 17:02:12 +0000	145,2823000000	-0,2076
Tue, 15 Aug 2017 10:20:19 +0000	145,4899000000	-0,0592
Sun, 13 Aug 2017 18:10:13 +0000	145,5491000000	0
Sat, 12 Aug 2017 14:16:52 +0000	145,5491000000	+0,065
Thu, 10 Aug 2017 11:34:09 +0000	145,4841000000	+0,1888
Tue, 08 Aug 2017 19:53:27 +0000	145,2953000000	+0,0649
Tue, 08 Aug 2017 14:21:20 +0000	145,2304000000	-0,0943
Mon, 07 Aug 2017 22:42:23 +0000	145,3247000000	-0,1074
Sat, 05 Aug 2017 19:38:06 +0000	145,4321000000	0
Sat, 05 Aug 2017 01:48:31 +0000	145,4321000000	-0,052
Thu, 03 Aug 2017 19:42:18 +0000	145,4841000000	+0,1888
Fri, 28 Jul 2017 00:41:38 +0000	145,2953000000	0
Thu, 27 Jul 2017 09:53:44 +0000	145,2953000000	+0,0649
Wed, 26 Jul 2017 17:30:54 +0000	145,2304000000	-0,0649
Tue, 25 Jul 2017 13:47:32 +0000	145,2953000000	-0,4041
Sat, 22 Jul 2017 14:08:51 +0000	145,6994000000	-0,0391
Fri, 21 Jul 2017 19:19:00 +0000	145,7385000000	+0,0716
Fri, 21 Jul 2017 12:38:04 +0000	145,6669000000	-0,0065
Thu, 20 Jul 2017 08:16:04 +0000	145,6734000000	+0,4786
Sun, 16 Jul 2017 22:18:47 +0000	145,1948000000	-0,1009
Fri, 14 Jul 2017 15:52:14 +0000	145,2957000000	+0,0653
Tue, 11 Jul 2017 17:58:09 +0000	145,2304000000	-0,5807
Sun, 09 Jul 2017 17:11:16 +0000	145,8111000000	0
Sun, 09 Jul 2017 05:58:54 +0000	145,8111000000	+0,0131
Fri, 07 Jul 2017 04:07:52 +0000	145,7980000000	+0,0716
Thu, 06 Jul 2017 12:05:42 +0000	145,7264000000	+0,1831
Tue, 04 Jul 2017 03:48:40 +0000	145,5433000000	-0,078
Mon, 03 Jul 2017 14:45:46 +0000	145,6213000000	-0,0196
Mon, 03 Jul 2017 10:07:07 +0000	145,6409000000	+0,0492
Sun, 02 Jul 2017 02:12:21 +0000	145,5917000000	0
Sat, 01 Jul 2017 10:40:30 +0000	145,5917000000	+0,0585
Fri, 30 Jun 2017 10:22:48 +0000	145,5332000000	+0,0195
Thu, 29 Jun 2017 12:04:30 +0000	145,5137000000	+0,228
Mon, 26 Jun 2017 09:55:36 +0000	145,2857000000	-0,039
Fri, 23 Jun 2017 06:37:11 +0000	145,3247000000	-0,0294
Wed, 21 Jun 2017 09:42:08 +0000	145,3541000000	+0,2828
Tue, 20 Jun 2017 11:38:43 +0000	145,0713000000	-0,3478
Mon, 19 Jun 2017 01:41:16 +0000	145,4191000000	-0,1466
Sun, 18 Jun 2017 10:50:11 +0000	145,5657000000	+0,1171
Fri, 16 Jun 2017 13:26:56 +0000	145,4486000000	-0,2545
Wed, 14 Jun 2017 07:00:28 +0000	145,7031000000	+0,284
Tue, 13 Jun 2017 23:44:35 +0000	145,4191000000	-0,3731
Sat, 10 Jun 2017 21:46:20 +0000	145,7922000000	0
Sat, 10 Jun 2017 03:33:17 +0000	145,7922000000	+0,3436
Mon, 05 Jun 2017 11:46:49 +0000	145,4486000000	+0,075
Fri, 02 Jun 2017 12:32:54 +0000	145,3736000000	-0,182
Thu, 01 Jun 2017 14:36:27 +0000	145,5556000000	+0,3901
Tue, 30 May 2017 23:15:10 +0000	145,1655000000	0
Mon, 29 May 2017 14:30:49 +0000	145,1655000000	-0,013
Mon, 29 May 2017 10:26:59 +0000	145,1785000000	-0,1756
Mon, 29 May 2017 06:04:19 +0000	145,3541000000	+0,1463
Sat, 27 May 2017 06:51:07 +0000	145,2078000000	+0,1075
Wed, 24 May 2017 03:02:23 +0000	145,1003000000	-0,1663
Sun, 14 May 2017 03:11:13 +0000	145,2666000000	+0,013
Fri, 12 May 2017 20:33:49 +0000	145,2536000000	-0,065
Fri, 12 May 2017 03:35:32 +0000	145,3186000000	0
Thu, 11 May 2017 08:26:03 +0000	145,3186000000	+0,1531
Tue, 02 May 2017 06:25:25 +0000	145,1655000000	-0,4501
Sun, 30 Apr 2017 03:36:21 +0000	145,6156000000	0
Sat, 29 Apr 2017 00:42:29 +0000	145,6156000000	+0,013
Fri, 28 Apr 2017 08:14:14 +0000	145,6026000000	-0,1303
Fri, 28 Apr 2017 04:52:11 +0000	145,7329000000	+0,6323
Tue, 25 Apr 2017 19:05:25 +0000	145,1006000000	-0,348
Mon, 24 Apr 2017 18:58:42 +0000	145,4486000000	-0,0166
Sat, 22 Apr 2017 23:14:52 +0000	145,4652000000	-0,0716
Thu, 20 Apr 2017 14:03:09 +0000	145,5368000000	+0,1592
Wed, 19 Apr 2017 07:15:01 +0000	145,3776000000	+0,4068
Tue, 18 Apr 2017 18:46:53 +0000	144,9708000000	-0,0941
Mon, 17 Apr 2017 03:59:02 +0000	145,0649000000	-0,065
Wed, 12 Apr 2017 17:31:29 +0000	145,1299000000	+0,0064
Mon, 10 Apr 2017 12:10:08 +0000	145,1235000000	-1,057
Sat, 08 Apr 2017 14:44:15 +0000	146,1805000000	0
Sat, 08 Apr 2017 01:02:44 +0000	146,1805000000	+0,9919
Wed, 05 Apr 2017 10:54:15 +0000	145,1886000000	+0,0294
Tue, 04 Apr 2017 05:14:16 +0000	145,1592000000	+0,065
Fri, 24 Mar 2017 20:54:11 +0000	145,0942000000	-0,195
Thu, 23 Mar 2017 14:43:09 +0000	145,2892000000	+0,065
Wed, 22 Mar 2017 12:30:37 +0000	145,2242000000	0
Wed, 22 Mar 2017 09:09:03 +0000	145,2242000000	+0,1885
Wed, 22 Mar 2017 00:19:16 +0000	145,0357000000	+0,1298
Tue, 21 Mar 2017 06:09:48 +0000	144,9059000000	-0,0941
Fri, 17 Mar 2017 17:38:06 +0000	145,0000000000	-0,3481
Wed, 15 Mar 2017 07:01:22 +0000	145,3481000000	-0,6349
Thu, 09 Mar 2017 19:56:52 +0000	145,9830000000	+0,85
Sat, 04 Mar 2017 07:38:16 +0000	145,1330000000	+0,0973
Fri, 03 Mar 2017 12:45:29 +0000	145,0357000000	0
Thu, 02 Mar 2017 20:42:43 +0000	145,0357000000	+0,1298
Thu, 02 Mar 2017 06:11:41 +0000	144,9059000000	-0,1298
Tue, 28 Feb 2017 11:24:14 +0000	145,0357000000	+0,0032
Sun, 26 Feb 2017 11:38:54 +0000	145,0325000000	-0,0032
Tue, 21 Feb 2017 15:43:59 +0000	145,0357000000	-0,3124
Mon, 20 Feb 2017 19:58:11 +0000	145,3481000000	-0,065
Mon, 13 Feb 2017 10:53:51 +0000	145,4131000000	-0,0947
Fri, 10 Feb 2017 17:56:47 +0000	145,5078000000	-0,5706
Thu, 09 Feb 2017 00:27:30 +0000	146,0784000000	+0,1254
Mon, 06 Feb 2017 09:17:26 +0000	145,9530000000	+0,3504
Fri, 03 Feb 2017 04:20:24 +0000	145,6026000000	+0,6058
Sun, 29 Jan 2017 16:15:32 +0000	144,9968000000	0
Sun, 29 Jan 2017 05:12:21 +0000	144,9968000000	0
Sat, 28 Jan 2017 11:27:21 +0000	144,9968000000	0
Sat, 28 Jan 2017 00:30:04 +0000	144,9968000000	+0,7473
Fri, 27 Jan 2017 00:42:18 +0000	144,2495000000	0
Thu, 26 Jan 2017 19:35:52 +0000	144,2495000000	-1,6244
Tue, 24 Jan 2017 16:23:26 +0000	145,8739000000	-0,0426
Sat, 21 Jan 2017 15:17:08 +0000	145,9165000000	+0,9457
Wed, 18 Jan 2017 02:15:02 +0000	144,9708000000	+0,1625
Sun, 15 Jan 2017 11:36:00 +0000	144,8083000000	-0,0058
Wed, 11 Jan 2017 16:48:06 +0000	144,8141000000	+2,7001
Mon, 02 Jan 2017 16:56:20 +0000	142,1140000000	-0,3909
Sat, 31 Dec 2016 19:40:23 +0000	142,5049000000	+1,7785
Fri, 30 Dec 2016 11:18:23 +0000	140,7264000000	-1,0802
Sun, 25 Dec 2016 06:26:51 +0000	141,8066000000	0
Sat, 24 Dec 2016 22:49:02 +0000	141,8066000000	+0,4105
Mon, 19 Dec 2016 02:06:45 +0000	141,3961000000	-0,1804
Tue, 13 Dec 2016 03:48:40 +0000	141,5765000000	-0,5408
Mon, 12 Dec 2016 20:23:26 +0000	142,1173000000	+0,0459
Mon, 12 Dec 2016 01:05:08 +0000	142,0714000000	-1,7208
Fri, 09 Dec 2016 17:12:04 +0000	143,7922000000	0
Fri, 09 Dec 2016 01:44:25 +0000	143,7922000000	+2,25
Thu, 08 Dec 2016 12:26:54 +0000	141,5422000000	+0,903
Tue, 06 Dec 2016 07:34:15 +0000	140,6392000000	-0,1828
Tue, 06 Dec 2016 03:07:53 +0000	140,8220000000	-0,8154
Mon, 05 Dec 2016 12:07:15 +0000	141,6374000000	+0,3062
Sun, 04 Dec 2016 09:13:29 +0000	141,3312000000	+0,2498
Mon, 28 Nov 2016 08:09:41 +0000	141,0814000000	-0,305
Sun, 27 Nov 2016 03:17:51 +0000	141,3864000000	-0,0064
Thu, 24 Nov 2016 16:49:11 +0000	141,3928000000	-0,1851
Wed, 23 Nov 2016 10:04:11 +0000	141,5779000000	-0,3024
Mon, 21 Nov 2016 16:20:18 +0000	141,8803000000	+0,1605
Thu, 17 Nov 2016 07:36:13 +0000	141,7198000000	+0,4917
Sun, 06 Nov 2016 02:28:53 +0000	141,2281000000	+0,2404
Sun, 30 Oct 2016 20:21:30 +0000	140,9877000000	-0,6746
Tue, 25 Oct 2016 16:08:20 +0000	141,6623000000	-0,947
Sun, 23 Oct 2016 04:02:36 +0000	142,6093000000	0
Sat, 22 Oct 2016 09:49:56 +0000	142,6093000000	-0,0617
Wed, 19 Oct 2016 19:40:01 +0000	142,6710000000	+1,3103
Sun, 09 Oct 2016 22:20:48 +0000	141,3607000000	+0,092
Sat, 08 Oct 2016 09:05:39 +0000	141,2687000000	-1,0312
Thu, 06 Oct 2016 09:15:47 +0000	142,2999000000	+0,6094
Wed, 05 Oct 2016 20:26:17 +0000	141,6905000000	+0,6202
Tue, 04 Oct 2016 06:18:19 +0000	141,0703000000	0
Sat, 01 Oct 2016 12:21:58 +0000	141,0703000000	-0,7763
Mon, 26 Sep 2016 11:09:26 +0000	141,8466000000	-0,8377
Fri, 23 Sep 2016 01:22:55 +0000	142,6843000000	+0,9602
Sun, 18 Sep 2016 22:36:16 +0000	141,7241000000	0
Sat, 17 Sep 2016 19:33:49 +0000	141,7241000000	-0,3202
Wed, 14 Sep 2016 04:04:18 +0000	142,0443000000	-0,3906
Sat, 10 Sep 2016 04:03:36 +0000	142,4349000000	+0,3353
Thu, 08 Sep 2016 11:49:30 +0000	142,0996000000	-0,4851
Fri, 26 Aug 2016 10:31:21 +0000	142,5847000000	-0,1953
Thu, 25 Aug 2016 06:43:12 +0000	142,7800000000	+0,4931
Sun, 21 Aug 2016 01:16:38 +0000	142,2869000000	+0,01
Sun, 14 Aug 2016 07:54:23 +0000	142,2769000000	-0,1303
Fri, 12 Aug 2016 16:14:14 +0000	142,4072000000	+0,1673
Sun, 07 Aug 2016 22:55:11 +0000	142,2399000000	-0,0358
Thu, 04 Aug 2016 13:32:45 +0000	142,2757000000	+0,8843
Sat, 30 Jul 2016 16:39:00 +0000	141,3914000000	-1,4792
Wed, 20 Jul 2016 16:06:48 +0000	142,8706000000	-1,4249
Sun, 17 Jul 2016 18:38:17 +0000	144,2955000000	0
Fri, 15 Jul 2016 22:55:48 +0000	144,2955000000	+1,5982
Fri, 15 Jul 2016 00:32:06 +0000	142,6973000000	+0,3774
Sat, 09 Jul 2016 15:03:16 +0000	142,3199000000	+0,132
Sun, 03 Jul 2016 17:40:19 +0000	142,1879000000	-0,4521
Tue, 28 Jun 2016 01:28:48 +0000	142,6400000000	+0,5217
Thu, 23 Jun 2016 07:29:01 +0000	142,1183000000	-0,4467
Wed, 22 Jun 2016 12:41:38 +0000	142,5650000000	+0,1412
Tue, 21 Jun 2016 13:00:55 +0000	142,4238000000	-0,0876
Sat, 18 Jun 2016 19:03:35 +0000	142,5114000000	+0,2863
Thu, 16 Jun 2016 08:48:41 +0000	142,2251000000	-0,4747
Wed, 15 Jun 2016 10:59:22 +0000	142,6998000000	-0,5803
Sun, 12 Jun 2016 08:11:49 +0000	143,2801000000	+0,4104
Thu, 09 Jun 2016 21:54:48 +0000	142,8697000000	+0,3159
Tue, 07 Jun 2016 04:57:17 +0000	142,5538000000	+0,1156
Sat, 04 Jun 2016 00:38:32 +0000	142,4382000000	0
Fri, 03 Jun 2016 20:34:50 +0000	142,4382000000	+0,104
Wed, 01 Jun 2016 08:22:26 +0000	142,3342000000	+0,2771
Tue, 31 May 2016 18:02:31 +0000	142,0571000000	-0,7773
Wed, 25 May 2016 04:10:18 +0000	142,8344000000	-0,0176
Mon, 23 May 2016 06:55:56 +0000	142,8520000000	+0,3715
Fri, 20 May 2016 23:27:42 +0000	142,4805000000	+0,1723
Thu, 19 May 2016 14:28:19 +0000	142,3082000000	-0,1186
Sat, 14 May 2016 19:56:27 +0000	142,4268000000	+0,1916
Tue, 10 May 2016 16:05:21 +0000	142,2352000000	-0,4749
Mon, 09 May 2016 19:11:02 +0000	142,7101000000	-0,0062
Thu, 05 May 2016 22:48:07 +0000	142,7163000000	+0,8025
Mon, 02 May 2016 01:20:51 +0000	141,9138000000	-0,836
Fri, 29 Apr 2016 15:32:04 +0000	142,7498000000	-0,1463
Tue, 26 Apr 2016 06:34:09 +0000	142,8961000000	-0,1858
Sat, 23 Apr 2016 11:40:08 +0000	143,0819000000	+0,803
Sat, 16 Apr 2016 19:17:55 +0000	142,2789000000	-0,0731
Wed, 13 Apr 2016 16:01:48 +0000	142,3520000000	-0,0164
Wed, 13 Apr 2016 05:40:10 +0000	142,3684000000	+0,2566
Tue, 12 Apr 2016 21:07:18 +0000	142,1118000000	-0,4827
Sun, 10 Apr 2016 16:31:30 +0000	142,5945000000	+0,0994
Sun, 03 Apr 2016 10:16:40 +0000	142,4951000000	0
Fri, 01 Apr 2016 21:19:48 +0000	142,4951000000	+0,0456
Fri, 01 Apr 2016 06:08:35 +0000	142,4495000000	-0,1042
Sun, 20 Mar 2016 06:20:30 +0000	142,5537000000	-0,1271
Thu, 17 Mar 2016 16:12:56 +0000	142,6808000000	+0,3242
Wed, 16 Mar 2016 10:15:46 +0000	142,3566000000	-0,6434
Tue, 15 Mar 2016 00:46:36 +0000	143,0000000000	+0,5669
Sat, 05 Mar 2016 22:53:24 +0000	142,4331000000	-0,0963
Wed, 24 Feb 2016 10:32:46 +0000	142,5294000000	+0,3075
Fri, 19 Feb 2016 21:32:46 +0000	142,2219000000	-0,2537
Thu, 18 Feb 2016 11:49:20 +0000	142,4756000000	+0,2454
Wed, 17 Feb 2016 17:21:09 +0000	142,2302000000	+0,0033
Mon, 15 Feb 2016 22:37:52 +0000	142,2269000000	-0,3365
Mon, 15 Feb 2016 03:35:21 +0000	142,5634000000	-0,0343
Sat, 13 Feb 2016 17:55:28 +0000	142,5977000000	+0,3711
Mon, 08 Feb 2016 23:23:05 +0000	142,2266000000	0
Mon, 08 Feb 2016 16:37:46 +0000	142,2266000000	0
Mon, 08 Feb 2016 12:32:19 +0000	142,2266000000	-0,5924
Mon, 08 Feb 2016 07:53:21 +0000	142,8190000000	+0,7045
Mon, 08 Feb 2016 01:16:59 +0000	142,1145000000	-0,1852
Sun, 07 Feb 2016 17:30:10 +0000	142,2997000000	0
Sun, 07 Feb 2016 09:38:27 +0000	142,2997000000	0
Sun, 07 Feb 2016 04:52:14 +0000	142,2997000000	0
Sat, 06 Feb 2016 19:16:29 +0000	142,2997000000	+0,0196
Thu, 04 Feb 2016 23:35:04 +0000	142,2801000000	+0,3625
Mon, 01 Feb 2016 13:42:47 +0000	141,9176000000	-1,8397
Sat, 30 Jan 2016 04:59:01 +0000	143,7573000000	+0,3381
Mon, 25 Jan 2016 11:53:44 +0000	143,4192000000	-0,1741
Sun, 24 Jan 2016 09:44:57 +0000	143,5933000000	+2,1382
Sat, 16 Jan 2016 01:38:46 +0000	141,4551000000	-0,2246
Thu, 14 Jan 2016 13:51:02 +0000	141,6797000000	-1,1705
Tue, 12 Jan 2016 01:06:12 +0000	142,8502000000	+1,0415
Sun, 10 Jan 2016 22:30:20 +0000	141,8087000000	-0,1692
Wed, 06 Jan 2016 07:48:45 +0000	141,9779000000	+0,013
Tue, 05 Jan 2016 04:40:55 +0000	141,9649000000	+1,4003
Sun, 03 Jan 2016 17:57:17 +0000	140,5646000000	-0,0389
Fri, 01 Jan 2016 06:11:33 +0000	140,6035000000	+0,8475
Mon, 28 Dec 2015 12:24:30 +0000	139,7560000000	+0,8107
Sun, 27 Dec 2015 01:54:05 +0000	138,9453000000	-0,117
Thu, 24 Dec 2015 04:32:03 +0000	139,0623000000	+0,1428
Wed, 23 Dec 2015 13:52:16 +0000	138,9195000000	-1,3051
Thu, 17 Dec 2015 19:13:23 +0000	140,2246000000	+0,2311
Tue, 15 Dec 2015 08:22:23 +0000	139,9935000000	-0,5218
Mon, 14 Dec 2015 21:01:30 +0000	140,5153000000	-0,2446
Mon, 14 Dec 2015 06:58:56 +0000	140,7599000000	+1,2967
Thu, 10 Dec 2015 03:23:13 +0000	139,4632000000	-0,8361
Wed, 09 Dec 2015 07:40:28 +0000	140,2993000000	-1,0373
Mon, 07 Dec 2015 17:37:06 +0000	141,3366000000	+1,3561
Tue, 01 Dec 2015 22:40:24 +0000	139,9805000000	-0,5494
Sun, 29 Nov 2015 03:02:24 +0000	140,5299000000	-0,1528
Fri, 27 Nov 2015 20:42:55 +0000	140,6827000000	-0,3706
Fri, 27 Nov 2015 06:44:10 +0000	141,0533000000	+0,4507
Thu, 26 Nov 2015 05:40:51 +0000	140,6026000000	-0,2503
Mon, 23 Nov 2015 16:50:33 +0000	140,8529000000	-0,7247
Sun, 22 Nov 2015 17:56:39 +0000	141,5776000000	0
Sun, 22 Nov 2015 01:38:14 +0000	141,5776000000	+1,5126
Mon, 16 Nov 2015 17:06:20 +0000	140,0650000000	+0,1658
Sat, 14 Nov 2015 10:12:52 +0000	139,8992000000	-0,1627
Tue, 10 Nov 2015 22:20:46 +0000	140,0619000000	+0,2086
Sat, 07 Nov 2015 14:51:50 +0000	139,8533000000	-0,111
Wed, 04 Nov 2015 18:41:12 +0000	139,9643000000	-0,6173
Tue, 27 Oct 2015 08:53:08 +0000	140,5816000000	-0,7963
Mon, 26 Oct 2015 21:05:54 +0000	141,3779000000	-0,432
Thu, 22 Oct 2015 16:14:37 +0000	141,8099000000	-0,5874
Sat, 17 Oct 2015 03:45:12 +0000	142,3973000000	+0,9038
Wed, 14 Oct 2015 07:12:23 +0000	141,4935000000	+0,0114
Sat, 10 Oct 2015 10:07:11 +0000	141,4821000000	0
Sat, 10 Oct 2015 00:56:37 +0000	141,4821000000	+0,785
Thu, 01 Oct 2015 23:33:39 +0000	140,6971000000	+0,2644
Tue, 29 Sep 2015 18:57:36 +0000	140,4327000000	0
Tue, 29 Sep 2015 11:28:01 +0000	140,4327000000	+0,1665
Mon, 28 Sep 2015 06:06:44 +0000	140,2662000000	-0,838
Sun, 27 Sep 2015 12:58:39 +0000	141,1042000000	0
Fri, 25 Sep 2015 20:17:22 +0000	141,1042000000	+0,1237
Thu, 24 Sep 2015 19:39:24 +0000	140,9805000000	+0,2606
Thu, 24 Sep 2015 10:19:06 +0000	140,7199000000	0
Thu, 24 Sep 2015 03:20:10 +0000	140,7199000000	-0,3452
Wed, 23 Sep 2015 23:29:30 +0000	141,0651000000	-0,1296
Sat, 12 Sep 2015 02:43:15 +0000	141,1947000000	+0,1498
Thu, 10 Sep 2015 21:04:50 +0000	141,0449000000	+1,722
Sat, 29 Aug 2015 10:14:04 +0000	139,3229000000	0
Fri, 28 Aug 2015 15:44:14 +0000	139,3229000000	+2,2501
Wed, 05 Aug 2015 11:38:04 +0000	137,0728000000	-0,9207
Mon, 03 Aug 2015 19:49:33 +0000	137,9935000000	+0,2529
Thu, 30 Jul 2015 08:02:07 +0000	137,7406000000	+2,8673
Sat, 25 Jul 2015 21:37:22 +0000	134,8733000000	-5,1267
Sun, 19 Jul 2015 15:25:15 +0000	140,0000000000	+8,4091
Fri, 03 Jul 2015 21:27:52 +0000	131,5909000000	-16,7284
Tue, 23 Jun 2015 14:38:06 +0000	148,3193000000	-0,0454
Tue, 23 Jun 2015 08:35:48 +0000	148,3647000000	+1,193
Sun, 21 Jun 2015 23:46:13 +0000	147,1717000000	+4,0755
Sun, 14 Jun 2015 17:29:23 +0000	143,0962000000	0
Sat, 13 Jun 2015 21:47:06 +0000	143,0962000000	0
Fri, 12 Jun 2015 21:03:12 +0000	143,0962000000	+0,9687
Wed, 10 Jun 2015 22:14:05 +0000	142,1275000000	+0,7898
Tue, 09 Jun 2015 23:49:29 +0000	141,3377000000	-0,2682
Mon, 08 Jun 2015 18:24:46 +0000	141,6059000000	+0,3127
Sat, 06 Jun 2015 08:35:00 +0000	141,2932000000	+5,7076
Sun, 31 May 2015 17:38:44 +0000	135,5856000000	+0,9825
Wed, 27 May 2015 16:35:20 +0000	134,6031000000	-1,1451
Mon, 25 May 2015 01:57:08 +0000	135,7482000000	+2,3325
Sun, 24 May 2015 14:14:15 +0000	133,4157000000	0
Fri, 22 May 2015 14:13:47 +0000	133,4157000000	-0,3091
Fri, 22 May 2015 09:56:16 +0000	133,7248000000	+0,6376
Thu, 21 May 2015 11:32:59 +0000	133,0872000000	+2,3292
Sun, 17 May 2015 03:06:39 +0000	130,7580000000	+1,3663
Sun, 10 May 2015 04:28:44 +0000	129,3917000000	0
Fri, 08 May 2015 14:40:20 +0000	129,3917000000	+1,4255
Tue, 28 Apr 2015 00:49:24 +0000	127,9662000000	+0,9779
Sat, 25 Apr 2015 17:38:38 +0000	126,9883000000	+6,4335
Wed, 15 Apr 2015 05:17:04 +0000	120,5548000000	+0,0571
Sat, 14 Mar 2015 16:56:26 +0000	120,4977000000	+1,6276
Tue, 10 Mar 2015 11:27:12 +0000	118,8701000000	+1,2257
Tue, 03 Feb 2015 17:33:47 +0000	117,6444000000	+3,0378
Tue, 03 Feb 2015 04:56:56 +0000	114,6066000000	+1,7202
Sun, 04 Jan 2015 07:35:29 +0000	112,8864000000	+0,6087
Sat, 13 Dec 2014 04:16:29 +0000	112,2777000000	-1,2877
Thu, 04 Dec 2014 04:29:12 +0000	113,5654000000	+2,429
Wed, 12 Nov 2014 06:41:49 +0000	111,1364000000	-0,2894
Tue, 11 Nov 2014 15:32:53 +0000	111,4258000000	+0,47
Tue, 04 Nov 2014 14:42:57 +0000	110,9558000000	-0,3827
Thu, 23 Oct 2014 17:21:03 +0000	111,3385000000	+2,4749
Fri, 03 Oct 2014 21:42:15 +0000	108,8636000000	+0,974
Wed, 17 Sep 2014 02:34:12 +0000	107,8896000000	-0,2106
Sun, 14 Sep 2014 17:53:03 +0000	108,1002000000	0
Fri, 12 Sep 2014 20:15:02 +0000	108,1002000000	0
Fri, 12 Sep 2014 16:56:06 +0000	108,1002000000	+0,2806
Tue, 09 Sep 2014 08:34:40 +0000	107,8196000000	-0,8945
Fri, 29 Aug 2014 19:01:09 +0000	108,7141000000	+0,1958
Sun, 17 Aug 2014 08:52:51 +0000	108,5183000000	+0,5534
Tue, 12 Aug 2014 19:37:41 +0000	107,9649000000	+0,2001
Wed, 06 Aug 2014 03:14:46 +0000	107,7648000000	-0,065
Tue, 05 Aug 2014 02:32:56 +0000	107,8298000000	-0,3845
Thu, 10 Jul 2014 10:54:00 +0000	108,2143000000	-0,3413
Tue, 08 Jul 2014 22:58:56 +0000	108,5556000000	-0,4911
Wed, 25 Jun 2014 12:20:59 +0000	109,0467000000	-0,1297
Fri, 20 Jun 2014 07:13:44 +0000	109,1764000000	+0,1297
Thu, 19 Jun 2014 06:27:41 +0000	109,0467000000	+3,092
Tue, 22 Apr 2014 23:46:30 +0000	105,9547000000	+1,4147
Sun, 20 Apr 2014 23:26:23 +0000	104,5400000000	+0,1282
Wed, 16 Apr 2014 05:45:51 +0000	104,4118000000	-1,2011
Wed, 02 Apr 2014 05:30:13 +0000	105,6129000000	-0,6817
Mon, 17 Mar 2014 22:38:21 +0000	106,2946000000	+0,6486
Wed, 19 Feb 2014 07:40:19 +0000	105,6460000000	+0,736
Mon, 03 Feb 2014 01:39:26 +0000	104,9100000000	+0,4353
Sun, 19 Jan 2014 11:06:42 +0000	104,4747000000	-0,1823
Thu, 09 Jan 2014 15:04:08 +0000	104,6570000000	+1,2501
Sat, 04 Jan 2014 12:28:13 +0000	103,4069000000	+1,6165
Fri, 27 Dec 2013 07:13:02 +0000	101,7904000000	-1,6859
Sun, 22 Dec 2013 17:03:26 +0000	103,4763000000	0
Sun, 03 Nov 2013 20:08:35 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:25:38 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:34:11 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:19:33 +0000	0,0000000000	0
Tue, 15 Oct 2013 02:05:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:48:02 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:39:22 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:44:00 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:20:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:39:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:50:09 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:00:07 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:22:40 +0000	0,0000000000	0
Sun, 07 Jul 2013 21:51:13 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:27:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:41:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:36:20 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:42 +0000	0,0000000000	0
Wed, 29 May 2013 03:21:21 +0000	0,0000000000	0
Mon, 27 May 2013 02:33:52 +0000	0,0000000000	0
Tue, 21 May 2013 16:20:36 +0000	0,0000000000	0
Thu, 09 May 2013 13:14:17 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:41:13 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:54:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:15 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:55:50 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:23:17 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:50:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:49:15 +0000	0,0000000000	0
Fri, 01 Mar 2013 16:41:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:00:56 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:17:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:48:35 +0000	0,0000000000	0
Wed, 30 Jan 2013 18:23:38 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:43:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:07:03 +0000	0,0000000000	0
Tue, 25 Dec 2012 19:46:04 +0000	0,0000000000	0
Sun, 16 Dec 2012 03:30:28 +0000	0,0000000000	0
Sun, 25 Nov 2012 00:32:41 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:28:45 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:54:38 +0000	0,0000000000	0
Mon, 24 Sep 2012 03:29:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:40:47 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:17:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:04:41 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:52:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:19:51 +0000	0,0000000000	0
Thu, 31 May 2012 16:02:10 +0000	0,0000000000	0
Tue, 29 May 2012 09:21:46 +0000	0,0000000000	0
Mon, 21 May 2012 12:28:58 +0000	0,0000000000	0
Fri, 18 May 2012 21:00:39 +0000	0,0000000000	0
Wed, 09 May 2012 12:38:08 +0000	0,0000000000	0
Mon, 02 Apr 2012 12:06:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в TZS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:23:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Танзанийский шиллинг

Примечание: График курса обмена валют Мальдивских Rufiyaa/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Танзанийский шиллинг в течение 2037 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.