Обмен валюты

MVR/UAH


Обменный курс на сегодня для MVR/UAH является MVR за UAH, это означает, что с 100 Мальдивских Rufiyaa можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или UAH.
  


MVR в UAH обменного курса

Дата Обменный курс Вариация
decreased 1,7066000000 -0,0192
increased 1,7258000000 +0,001
increased 1,7248000000 +0,0055
not_changed 1,7193000000 0
decreased 1,7193000000 -0,0226
increased 1,7419000000 +0,029
increased 1,7129000000 +0,0071
decreased 1,7058000000 -0,0208
increased 1,7266000000 +0,0014
not_changed 1,7252000000 0
increased 1,7252000000 +0,0003
increased 1,7249000000 +0,0329
decreased 1,6920000000 -0,0115
increased 1,7035000000 +0,0162
increased 1,6873000000 +0,0034
decreased 1,6839000000 -0,003
increased 1,6869000000 +0,0063
increased 1,6806000000 +0,0087
increased 1,6719000000 +0,0211
decreased 1,6508000000 -0,0097
increased 1,6605000000 +0,008
decreased 1,6525000000 -0,0013
decreased 1,6538000000 -0,0012
decreased 1,6550000000 -0,0019
decreased 1,6569000000 -0,0039
not_changed 1,6608000000 0
decreased 1,6608000000 -0,0033
decreased 1,6641000000 -0,005
increased 1,6691000000 +0,0015
decreased 1,6676000000 -0,001
increased 1,6686000000 +0,001
decreased 1,6676000000 -0,003
decreased 1,6706000000 -0,0081
decreased 1,6787000000 -0,006
increased 1,6847000000 +0,0009
increased 1,6838000000 +0,0024
decreased 1,6814000000 -0,0026
increased 1,6840000000 +0,0072
decreased 1,6768000000 -0,0037
decreased 1,6805000000 -0,0023
not_changed 1,6828000000 0
not_changed 1,6828000000 0
decreased 1,6828000000 -0,0076
not_changed 1,6904000000 0
increased 1,6904000000 +0,002
decreased 1,6884000000 -0,001
decreased 1,6894000000 -0,0073
not_changed 1,6967000000 0
decreased 1,6967000000 -0,0005
not_changed 1,6972000000 0
increased 1,6972000000 +0,0071
decreased 1,6901000000 -0,0056
not_changed 1,6957000000 0
not_changed 1,6957000000 0
not_changed 1,6957000000 0
increased 1,6957000000 +0,005
increased 1,6907000000 +0,0015
decreased 1,6892000000 -0,0085
not_changed 1,6977000000 0
not_changed 1,6977000000 0
increased 1,6977000000 +0,0056
decreased 1,6921000000 -0,0026
decreased 1,6947000000 -0,0084
decreased 1,7031000000 -0,0045
increased 1,7076000000 +0,0011
decreased 1,7065000000 -0,0021
increased 1,7086000000 +0,0019
decreased 1,7067000000 -0,0036
decreased 1,7103000000 -0,002
not_changed 1,7123000000 0
increased 1,7123000000 +0,0071
decreased 1,7052000000 -0,009
decreased 1,7142000000 -0,002
decreased 1,7162000000 -0,0048
decreased 1,7210000000 -0,0007
increased 1,7217000000 +0,0037
increased 1,7180000000 +0,0019
decreased 1,7161000000 -0,0032
decreased 1,7193000000 -0,0033
not_changed 1,7226000000 0
decreased 1,7226000000 -0,0118
not_changed 1,7344000000 0
increased 1,7344000000 +0,0051
not_changed 1,7293000000 0
increased 1,7293000000 +0,0031
decreased 1,7262000000 -0,0113
decreased 1,7375000000 -0,0026
decreased 1,7401000000 -0,007
increased 1,7471000000 +0,0051
decreased 1,7420000000 -0,0082
increased 1,7502000000 +0,0054
decreased 1,7448000000 -0,0184
decreased 1,7632000000 -0,0046
not_changed 1,7678000000 0
increased 1,7678000000 +0,0019
increased 1,7659000000 +0,0044
increased 1,7615000000 +0,0117
increased 1,7498000000 +0,0058
decreased 1,7440000000 -0,0042
increased 1,7482000000 +0,0038
decreased 1,7444000000 -0,0024
decreased 1,7468000000 -0,0017
increased 1,7485000000 +0,0032
decreased 1,7453000000 -0,0143
increased 1,7596000000 +0,0098
decreased 1,7498000000 -0,0094
not_changed 1,7592000000 0
increased 1,7592000000 +0,0055
decreased 1,7537000000 -0,0124
increased 1,7661000000 +0,001
not_changed 1,7651000000 0
increased 1,7651000000 +0,0179
decreased 1,7472000000 -0,0028
decreased 1,7500000000 -0,005
decreased 1,7550000000 -0,0015
decreased 1,7565000000 -0,0288
increased 1,7853000000 +0,0131
increased 1,7722000000 +0,0026
not_changed 1,7696000000 0
increased 1,7696000000 +0,0137
decreased 1,7559000000 -0,0109
not_changed 1,7668000000 0
not_changed 1,7668000000 0
increased 1,7668000000 +0,0007
decreased 1,7661000000 -0,0219
increased 1,7880000000 +0,0007
decreased 1,7873000000 -0,0087
decreased 1,7960000000 -0,0009
increased 1,7969000000 +0,0328
increased 1,7641000000 +0,0113
decreased 1,7528000000 -0,0045
increased 1,7573000000 +0,0279
decreased 1,7294000000 -0,0315
not_changed 1,7609000000 0
increased 1,7609000000 +0,0466
increased 1,7143000000 +0,0021
not_changed 1,7122000000 0
increased 1,7122000000 +0,0066
decreased 1,7056000000 -0,0025
increased 1,7081000000 +0,0045
decreased 1,7036000000 -0,0127
increased 1,7163000000 +0,0204
increased 1,6959000000 +0,0264
decreased 1,6695000000 -0,0232
increased 1,6927000000 +0,0011
increased 1,6916000000 +0,006
not_changed 1,6856000000 0
increased 1,6856000000 +0,02
increased 1,6656000000 +0,0082
decreased 1,6574000000 -0,0159
increased 1,6733000000 +0,0025
not_changed 1,6708000000 0
increased 1,6708000000 +0,0094
decreased 1,6614000000 -0,0013
decreased 1,6627000000 -0,0197
decreased 1,6824000000 -0,0224
increased 1,7048000000 +0,0378
increased 1,6670000000 +0,002
increased 1,6650000000 +0,0089
decreased 1,6561000000 -0,0076
decreased 1,6637000000 -0,0027
increased 1,6664000000 +0,0216
decreased 1,6448000000 -0,0192
decreased 1,6640000000 -0,007
decreased 1,6710000000 -0,0031
not_changed 1,6741000000 0
increased 1,6741000000 +0,0041
decreased 1,6700000000 -0,0025
not_changed 1,6725000000 0
decreased 1,6725000000 -0,0029
decreased 1,6754000000 -0,0032
increased 1,6786000000 +0,009
decreased 1,6696000000 -0,0106
decreased 1,6802000000 -0,0029
increased 1,6831000000 +0,0093
not_changed 1,6738000000 0
decreased 1,6738000000 -0,0187
increased 1,6925000000 +0,0123
decreased 1,6802000000 -0,0288
decreased 1,7090000000 -0,0322
increased 1,7412000000 +0,0008
increased 1,7404000000 +0,0054
increased 1,7350000000 +0,074
increased 1,6610000000 +0,0028
decreased 1,6582000000 -0,0031
increased 1,6613000000 +0,0185
not_changed 1,6428000000 0
not_changed 1,6428000000 0
increased 1,6428000000 +0,025
not_changed 1,6178000000 0
decreased 1,6178000000 -0,0159
not_changed 1,6337000000 0
increased 1,6337000000 +0,0209
not_changed 1,6128000000 0
increased 1,6128000000 +0,0016
increased 1,6112000000 +0,007
decreased 1,6042000000 -0,007
decreased 1,6112000000 -0,0022
increased 1,6134000000 +0,0009
increased 1,6125000000 +0,0019
decreased 1,6106000000 -0,0094
increased 1,6200000000 +0,009
decreased 1,6110000000 -0,0003
decreased 1,6113000000 -0,0048
decreased 1,6161000000 -0,01
increased 1,6261000000 +0,0083
not_changed 1,6178000000 0
not_changed 1,6178000000 0
decreased 1,6178000000 -0,0005
decreased 1,6183000000 -0,0107
increased 1,6290000000 +0,0068
decreased 1,6222000000 -0,0052
decreased 1,6274000000 -0,0062
increased 1,6336000000 +0,0018
increased 1,6318000000 +0,0031
decreased 1,6287000000 -0,0114
decreased 1,6401000000 -0,0049
decreased 1,6450000000 -0,0025
increased 1,6475000000 +0,0073
decreased 1,6402000000 -0,0106
increased 1,6508000000 +0,015
decreased 1,6358000000 -0,0046
increased 1,6404000000 +0,0034
decreased 1,6370000000 -0,009
increased 1,6460000000 +0,0096
not_changed 1,6364000000 0
decreased 1,6364000000 -0,0115
decreased 1,6479000000 -0,0052
decreased 1,6531000000 -0,0063
decreased 1,6594000000 -0,0111
not_changed 1,6705000000 0
not_changed 1,6705000000 0
decreased 1,6705000000 -0,0196
decreased 1,6901000000 -0,007
decreased 1,6971000000 -0,012
increased 1,7091000000 +0,0121
decreased 1,6970000000 -0,0032
decreased 1,7002000000 -0,0153
decreased 1,7155000000 -0,0174
decreased 1,7329000000 -0,023
increased 1,7559000000 +0,0353
increased 1,7206000000 +0,0083
decreased 1,7123000000 -0,0581
increased 1,7704000000 +0,0051
increased 1,7653000000 +0,0477
decreased 1,7176000000 -0,0347
increased 1,7523000000 +0,0482
not_changed 1,7041000000 0
increased 1,7041000000 +0,0102
increased 1,6939000000 +0,0082
increased 1,6857000000 +0,018
decreased 1,6677000000 -0,0055
increased 1,6732000000 +0,0033
increased 1,6699000000 +0,0487
increased 1,6212000000 +0,0043
increased 1,6169000000 +0,0002
increased 1,6167000000 +0,0142
decreased 1,6025000000 -0,0098
increased 1,6123000000 +0,0947
decreased 1,5176000000 -0,0016
not_changed 1,5192000000 0
not_changed 1,5192000000 0
not_changed 1,5192000000 0
decreased 1,5192000000 -0,0506
increased 1,5698000000 +0,0106
increased 1,5592000000 +0,0732
decreased 1,4860000000 -0,0551
not_changed 1,5411000000 0
increased 1,5411000000 +0,0149
decreased 1,5262000000 -0,0263
increased 1,5525000000 +0,002
increased 1,5505000000 +0,0693
decreased 1,4812000000 -0,0042
decreased 1,4854000000 -0,0596
increased 1,5450000000 +0,0159
not_changed 1,5291000000 0
decreased 1,5291000000 -0,0265
increased 1,5556000000 +0,0293
decreased 1,5263000000 -0,0098
decreased 1,5361000000 -0,0057
increased 1,5418000000 +0,0097
increased 1,5321000000 +0,0269
increased 1,5052000000 +0,012
increased 1,4932000000 +0,0344
decreased 1,4588000000 -0,0422
increased 1,5010000000 +0,026
increased 1,4750000000 +0,0321
increased 1,4429000000 +0,0596
decreased 1,3833000000 -0,0045
decreased 1,3878000000 -0,031
decreased 1,4188000000 -0,0048
increased 1,4236000000 +0,0073
increased 1,4163000000 +0,0414
decreased 1,3749000000 -0,005
increased 1,3799000000 +0,0024
decreased 1,3775000000 -0,0187
decreased 1,3962000000 -0,0064
decreased 1,4026000000 -0,0018
not_changed 1,4044000000 0
not_changed 1,4044000000 0
not_changed 1,4044000000 0
increased 1,4044000000 +0,0232
decreased 1,3812000000 -0,0334
decreased 1,4146000000 -0,0182
increased 1,4328000000 +0,0135
increased 1,4193000000 +0,0342
decreased 1,3851000000 -0,0342
decreased 1,4193000000 -0,0267
increased 1,4460000000 +0,0476
decreased 1,3984000000 -0,0367
increased 1,4351000000 +0,0056
increased 1,4295000000 +0,0005
increased 1,4290000000 +0,0538
not_changed 1,3752000000 0
increased 1,3752000000 +0,0074
not_changed 1,3678000000 0
increased 1,3678000000 +0,0017
decreased 1,3661000000 -0,0108
increased 1,3769000000 +0,0059
not_changed 1,3710000000 0
decreased 1,3710000000 -0,0018
increased 1,3728000000 +0,0228
not_changed 1,3500000000 0
not_changed 1,3500000000 0
not_changed 1,3500000000 0
decreased 1,3500000000 -0,0098
increased 1,3598000000 +0,0267
decreased 1,3331000000 -0,163
decreased 1,4961000000 -0,0224
increased 1,5185000000 +0,0672
increased 1,4513000000 +0,0427
increased 1,4086000000 +0,3839
increased 1,0247000000 +0,0467
decreased 0,9780000000 -0,0045
increased 0,9825000000 +0,0413
increased 0,9412000000 +0,0674
increased 0,8738000000 +0,0315
decreased 0,8423000000 -0,0352
increased 0,8775000000 +0,0755
increased 0,8020000000 +0,0026
increased 0,7994000000 +0,013
increased 0,7864000000 +0,0149
increased 0,7715000000 +0,0024
increased 0,7691000000 +0,0387
decreased 0,7304000000 -0,0102
increased 0,7406000000 +0,1407
increased 0,5999000000 +0,0637
increased 0,5362000000 +10
increased 0,5361000000 +0,0017
not_changed 0,5344000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Украинская гривна

Примечание: График курса обмена валют Мальдивских Rufiyaa/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Украинская гривна в течение 2225 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.