Обменный курс на сегодня для MVR/UAH является MVR за UAH, это означает, что с 100 Мальдивских Rufiyaa можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или UAH.

MVR в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:04:34 +0000	1,7066000000	-0,0192
Wed, 01 Nov 2017 05:36:07 +0000	1,7258000000	+0,001
Mon, 30 Oct 2017 22:06:08 +0000	1,7248000000	+0,0055
Sun, 29 Oct 2017 19:20:08 +0000	1,7193000000	0
Sun, 29 Oct 2017 01:10:07 +0000	1,7193000000	-0,0226
Wed, 25 Oct 2017 14:21:56 +0000	1,7419000000	+0,029
Tue, 24 Oct 2017 20:24:19 +0000	1,7129000000	+0,0071
Tue, 24 Oct 2017 01:38:19 +0000	1,7058000000	-0,0208
Fri, 20 Oct 2017 18:47:20 +0000	1,7266000000	+0,0014
Sat, 07 Oct 2017 20:35:54 +0000	1,7252000000	0
Sat, 07 Oct 2017 01:31:59 +0000	1,7252000000	+0,0003
Fri, 06 Oct 2017 03:58:44 +0000	1,7249000000	+0,0329
Sun, 24 Sep 2017 20:35:22 +0000	1,6920000000	-0,0115
Wed, 20 Sep 2017 19:50:27 +0000	1,7035000000	+0,0162
Wed, 20 Sep 2017 08:14:59 +0000	1,6873000000	+0,0034
Mon, 18 Sep 2017 20:57:01 +0000	1,6839000000	-0,003
Sat, 16 Sep 2017 22:58:13 +0000	1,6869000000	+0,0063
Mon, 04 Sep 2017 08:29:03 +0000	1,6806000000	+0,0087
Sun, 03 Sep 2017 20:52:42 +0000	1,6719000000	+0,0211
Wed, 30 Aug 2017 05:22:10 +0000	1,6508000000	-0,0097
Fri, 25 Aug 2017 19:39:45 +0000	1,6605000000	+0,008
Tue, 22 Aug 2017 14:46:31 +0000	1,6525000000	-0,0013
Mon, 21 Aug 2017 22:43:17 +0000	1,6538000000	-0,0012
Sat, 19 Aug 2017 20:58:50 +0000	1,6550000000	-0,0019
Thu, 17 Aug 2017 08:20:19 +0000	1,6569000000	-0,0039
Wed, 16 Aug 2017 05:41:42 +0000	1,6608000000	0
Tue, 15 Aug 2017 17:02:11 +0000	1,6608000000	-0,0033
Mon, 14 Aug 2017 18:09:06 +0000	1,6641000000	-0,005
Sat, 12 Aug 2017 01:52:28 +0000	1,6691000000	+0,0015
Fri, 11 Aug 2017 21:15:34 +0000	1,6676000000	-0,001
Thu, 10 Aug 2017 20:54:25 +0000	1,6686000000	+0,001
Thu, 10 Aug 2017 10:23:25 +0000	1,6676000000	-0,003
Wed, 09 Aug 2017 09:49:51 +0000	1,6706000000	-0,0081
Sun, 06 Aug 2017 00:00:38 +0000	1,6787000000	-0,006
Thu, 03 Aug 2017 05:09:16 +0000	1,6847000000	+0,0009
Sun, 30 Jul 2017 22:36:29 +0000	1,6838000000	+0,0024
Sat, 29 Jul 2017 10:15:27 +0000	1,6814000000	-0,0026
Thu, 27 Jul 2017 20:27:05 +0000	1,6840000000	+0,0072
Wed, 26 Jul 2017 00:14:08 +0000	1,6768000000	-0,0037
Mon, 24 Jul 2017 06:08:08 +0000	1,6805000000	-0,0023
Sat, 22 Jul 2017 12:22:50 +0000	1,6828000000	0
Sat, 22 Jul 2017 00:38:31 +0000	1,6828000000	0
Fri, 21 Jul 2017 11:08:11 +0000	1,6828000000	-0,0076
Sun, 16 Jul 2017 04:46:32 +0000	1,6904000000	0
Sat, 15 Jul 2017 04:30:35 +0000	1,6904000000	+0,002
Fri, 14 Jul 2017 03:41:34 +0000	1,6884000000	-0,001
Mon, 10 Jul 2017 11:09:35 +0000	1,6894000000	-0,0073
Sun, 09 Jul 2017 03:54:23 +0000	1,6967000000	0
Sun, 09 Jul 2017 00:47:22 +0000	1,6967000000	-0,0005
Fri, 07 Jul 2017 04:31:04 +0000	1,6972000000	0
Thu, 06 Jul 2017 12:15:03 +0000	1,6972000000	+0,0071
Mon, 03 Jul 2017 10:07:06 +0000	1,6901000000	-0,0056
Sat, 01 Jul 2017 10:40:29 +0000	1,6957000000	0
Fri, 30 Jun 2017 19:35:54 +0000	1,6957000000	0
Thu, 29 Jun 2017 18:14:42 +0000	1,6957000000	0
Thu, 29 Jun 2017 03:58:43 +0000	1,6957000000	+0,005
Mon, 26 Jun 2017 09:55:37 +0000	1,6907000000	+0,0015
Fri, 23 Jun 2017 06:37:12 +0000	1,6892000000	-0,0085
Tue, 20 Jun 2017 00:48:46 +0000	1,6977000000	0
Mon, 19 Jun 2017 21:00:01 +0000	1,6977000000	0
Mon, 19 Jun 2017 09:43:55 +0000	1,6977000000	+0,0056
Fri, 16 Jun 2017 13:26:57 +0000	1,6921000000	-0,0026
Wed, 14 Jun 2017 07:00:28 +0000	1,6947000000	-0,0084
Sat, 10 Jun 2017 14:42:21 +0000	1,7031000000	-0,0045
Sat, 03 Jun 2017 11:01:34 +0000	1,7076000000	+0,0011
Fri, 02 Jun 2017 07:55:16 +0000	1,7065000000	-0,0021
Wed, 31 May 2017 12:22:22 +0000	1,7086000000	+0,0019
Tue, 30 May 2017 17:18:01 +0000	1,7067000000	-0,0036
Mon, 29 May 2017 20:02:57 +0000	1,7103000000	-0,002
Sat, 27 May 2017 21:33:35 +0000	1,7123000000	0
Sat, 27 May 2017 08:51:36 +0000	1,7123000000	+0,0071
Wed, 24 May 2017 03:22:33 +0000	1,7052000000	-0,009
Thu, 18 May 2017 00:43:34 +0000	1,7142000000	-0,002
Tue, 16 May 2017 21:45:02 +0000	1,7162000000	-0,0048
Mon, 15 May 2017 21:44:02 +0000	1,7210000000	-0,0007
Mon, 15 May 2017 10:29:54 +0000	1,7217000000	+0,0037
Thu, 11 May 2017 23:07:24 +0000	1,7180000000	+0,0019
Thu, 11 May 2017 02:09:22 +0000	1,7161000000	-0,0032
Thu, 04 May 2017 04:23:38 +0000	1,7193000000	-0,0033
Tue, 02 May 2017 14:15:47 +0000	1,7226000000	0
Tue, 02 May 2017 06:25:27 +0000	1,7226000000	-0,0118
Sun, 30 Apr 2017 03:36:22 +0000	1,7344000000	0
Sat, 29 Apr 2017 21:42:29 +0000	1,7344000000	+0,0051
Fri, 28 Apr 2017 16:29:06 +0000	1,7293000000	0
Fri, 28 Apr 2017 12:28:55 +0000	1,7293000000	+0,0031
Wed, 26 Apr 2017 04:39:32 +0000	1,7262000000	-0,0113
Sun, 23 Apr 2017 15:12:57 +0000	1,7375000000	-0,0026
Fri, 21 Apr 2017 06:57:52 +0000	1,7401000000	-0,007
Wed, 19 Apr 2017 07:15:04 +0000	1,7471000000	+0,0051
Sun, 16 Apr 2017 22:36:50 +0000	1,7420000000	-0,0082
Sat, 15 Apr 2017 16:02:16 +0000	1,7502000000	+0,0054
Thu, 13 Apr 2017 04:55:37 +0000	1,7448000000	-0,0184
Fri, 07 Apr 2017 20:59:53 +0000	1,7632000000	-0,0046
Fri, 07 Apr 2017 06:48:04 +0000	1,7678000000	0
Thu, 06 Apr 2017 20:19:02 +0000	1,7678000000	+0,0019
Wed, 05 Apr 2017 10:54:29 +0000	1,7659000000	+0,0044
Thu, 23 Mar 2017 14:43:13 +0000	1,7615000000	+0,0117
Wed, 22 Mar 2017 04:45:57 +0000	1,7498000000	+0,0058
Tue, 21 Mar 2017 20:07:58 +0000	1,7440000000	-0,0042
Tue, 21 Mar 2017 05:46:36 +0000	1,7482000000	+0,0038
Sun, 19 Mar 2017 02:13:16 +0000	1,7444000000	-0,0024
Fri, 17 Mar 2017 14:14:26 +0000	1,7468000000	-0,0017
Thu, 16 Mar 2017 00:31:11 +0000	1,7485000000	+0,0032
Tue, 14 Mar 2017 12:58:17 +0000	1,7453000000	-0,0143
Thu, 09 Mar 2017 09:24:21 +0000	1,7596000000	+0,0098
Tue, 07 Mar 2017 19:50:01 +0000	1,7498000000	-0,0094
Sat, 04 Mar 2017 01:31:09 +0000	1,7592000000	0
Fri, 03 Mar 2017 13:39:47 +0000	1,7592000000	+0,0055
Thu, 02 Mar 2017 18:52:44 +0000	1,7537000000	-0,0124
Thu, 02 Mar 2017 03:55:05 +0000	1,7661000000	+0,001
Tue, 28 Feb 2017 16:58:29 +0000	1,7651000000	0
Tue, 28 Feb 2017 11:24:16 +0000	1,7651000000	+0,0179
Mon, 27 Feb 2017 01:29:17 +0000	1,7472000000	-0,0028
Fri, 24 Feb 2017 00:07:47 +0000	1,7500000000	-0,005
Tue, 21 Feb 2017 17:15:38 +0000	1,7550000000	-0,0015
Thu, 16 Feb 2017 17:43:16 +0000	1,7565000000	-0,0288
Mon, 13 Feb 2017 19:40:23 +0000	1,7853000000	+0,0131
Mon, 06 Feb 2017 13:42:15 +0000	1,7722000000	+0,0026
Sun, 05 Feb 2017 01:33:17 +0000	1,7696000000	0
Sat, 04 Feb 2017 00:23:24 +0000	1,7696000000	+0,0137
Thu, 02 Feb 2017 13:15:25 +0000	1,7559000000	-0,0109
Sun, 29 Jan 2017 13:15:55 +0000	1,7668000000	0
Sun, 29 Jan 2017 05:12:25 +0000	1,7668000000	0
Fri, 27 Jan 2017 16:16:36 +0000	1,7668000000	+0,0007
Thu, 26 Jan 2017 19:06:22 +0000	1,7661000000	-0,0219
Mon, 23 Jan 2017 00:24:46 +0000	1,7880000000	+0,0007
Sun, 22 Jan 2017 17:00:46 +0000	1,7873000000	-0,0087
Wed, 18 Jan 2017 15:22:24 +0000	1,7960000000	-0,0009
Mon, 16 Jan 2017 02:23:41 +0000	1,7969000000	+0,0328
Wed, 11 Jan 2017 01:27:28 +0000	1,7641000000	+0,0113
Tue, 10 Jan 2017 03:04:27 +0000	1,7528000000	-0,0045
Sun, 08 Jan 2017 06:13:54 +0000	1,7573000000	+0,0279
Thu, 05 Jan 2017 00:13:56 +0000	1,7294000000	-0,0315
Wed, 04 Jan 2017 04:17:14 +0000	1,7609000000	0
Tue, 03 Jan 2017 19:28:48 +0000	1,7609000000	+0,0466
Sat, 24 Dec 2016 22:49:05 +0000	1,7143000000	+0,0021
Fri, 23 Dec 2016 23:18:37 +0000	1,7122000000	0
Fri, 23 Dec 2016 16:51:43 +0000	1,7122000000	+0,0066
Thu, 22 Dec 2016 14:07:37 +0000	1,7056000000	-0,0025
Mon, 19 Dec 2016 21:01:42 +0000	1,7081000000	+0,0045
Mon, 19 Dec 2016 02:06:47 +0000	1,7036000000	-0,0127
Thu, 15 Dec 2016 08:41:46 +0000	1,7163000000	+0,0204
Sat, 10 Dec 2016 22:43:55 +0000	1,6959000000	+0,0264
Fri, 09 Dec 2016 01:53:19 +0000	1,6695000000	-0,0232
Tue, 06 Dec 2016 09:47:22 +0000	1,6927000000	+0,0011
Mon, 05 Dec 2016 04:10:03 +0000	1,6916000000	+0,006
Sun, 04 Dec 2016 13:15:28 +0000	1,6856000000	0
Sat, 03 Dec 2016 04:52:39 +0000	1,6856000000	+0,02
Thu, 01 Dec 2016 10:49:10 +0000	1,6656000000	+0,0082
Thu, 01 Dec 2016 04:15:44 +0000	1,6574000000	-0,0159
Mon, 28 Nov 2016 19:20:54 +0000	1,6733000000	+0,0025
Sun, 27 Nov 2016 20:40:17 +0000	1,6708000000	0
Sun, 27 Nov 2016 03:17:56 +0000	1,6708000000	+0,0094
Thu, 24 Nov 2016 14:11:02 +0000	1,6614000000	-0,0013
Wed, 23 Nov 2016 10:40:01 +0000	1,6627000000	-0,0197
Sun, 20 Nov 2016 18:52:13 +0000	1,6824000000	-0,0224
Wed, 16 Nov 2016 18:06:00 +0000	1,7048000000	+0,0378
Fri, 11 Nov 2016 00:07:14 +0000	1,6670000000	+0,002
Mon, 07 Nov 2016 07:01:28 +0000	1,6650000000	+0,0089
Sat, 05 Nov 2016 19:35:16 +0000	1,6561000000	-0,0076
Thu, 03 Nov 2016 15:18:20 +0000	1,6637000000	-0,0027
Mon, 31 Oct 2016 05:52:15 +0000	1,6664000000	+0,0216
Sat, 29 Oct 2016 14:57:51 +0000	1,6448000000	-0,0192
Tue, 25 Oct 2016 16:08:23 +0000	1,6640000000	-0,007
Mon, 24 Oct 2016 14:03:43 +0000	1,6710000000	-0,0031
Sat, 22 Oct 2016 13:55:00 +0000	1,6741000000	0
Sat, 22 Oct 2016 00:34:24 +0000	1,6741000000	+0,0041
Tue, 18 Oct 2016 07:06:55 +0000	1,6700000000	-0,0025
Sun, 16 Oct 2016 20:12:37 +0000	1,6725000000	0
Sat, 15 Oct 2016 15:42:52 +0000	1,6725000000	-0,0029
Fri, 14 Oct 2016 13:35:07 +0000	1,6754000000	-0,0032
Tue, 11 Oct 2016 13:16:30 +0000	1,6786000000	+0,009
Sun, 09 Oct 2016 10:20:33 +0000	1,6696000000	-0,0106
Fri, 07 Oct 2016 20:19:12 +0000	1,6802000000	-0,0029
Thu, 06 Oct 2016 13:11:16 +0000	1,6831000000	+0,0093
Sun, 02 Oct 2016 14:06:22 +0000	1,6738000000	0
Sat, 01 Oct 2016 01:42:23 +0000	1,6738000000	-0,0187
Sun, 25 Sep 2016 10:40:46 +0000	1,6925000000	+0,0123
Sun, 18 Sep 2016 22:36:29 +0000	1,6802000000	-0,0288
Wed, 14 Sep 2016 04:04:20 +0000	1,7090000000	-0,0322
Sun, 11 Sep 2016 11:48:11 +0000	1,7412000000	+0,0008
Mon, 05 Sep 2016 23:51:38 +0000	1,7404000000	+0,0054
Thu, 01 Sep 2016 08:23:16 +0000	1,7350000000	+0,074
Mon, 29 Aug 2016 04:57:57 +0000	1,6610000000	+0,0028
Sat, 27 Aug 2016 12:11:22 +0000	1,6582000000	-0,0031
Fri, 26 Aug 2016 10:31:27 +0000	1,6613000000	+0,0185
Sun, 21 Aug 2016 05:38:42 +0000	1,6428000000	0
Sat, 20 Aug 2016 00:47:06 +0000	1,6428000000	0
Fri, 19 Aug 2016 11:04:06 +0000	1,6428000000	+0,025
Tue, 16 Aug 2016 23:08:05 +0000	1,6178000000	0
Tue, 16 Aug 2016 19:08:46 +0000	1,6178000000	-0,0159
Sun, 14 Aug 2016 20:49:56 +0000	1,6337000000	0
Sun, 14 Aug 2016 07:54:33 +0000	1,6337000000	+0,0209
Thu, 11 Aug 2016 00:55:06 +0000	1,6128000000	0
Wed, 10 Aug 2016 17:12:29 +0000	1,6128000000	+0,0016
Thu, 04 Aug 2016 23:47:13 +0000	1,6112000000	+0,007
Sun, 31 Jul 2016 17:13:34 +0000	1,6042000000	-0,007
Mon, 25 Jul 2016 15:01:43 +0000	1,6112000000	-0,0022
Fri, 22 Jul 2016 18:31:27 +0000	1,6134000000	+0,0009
Wed, 20 Jul 2016 13:29:04 +0000	1,6125000000	+0,0019
Wed, 20 Jul 2016 00:22:40 +0000	1,6106000000	-0,0094
Fri, 15 Jul 2016 22:55:57 +0000	1,6200000000	+0,009
Sun, 10 Jul 2016 17:16:18 +0000	1,6110000000	-0,0003
Tue, 05 Jul 2016 15:38:20 +0000	1,6113000000	-0,0048
Tue, 28 Jun 2016 23:00:58 +0000	1,6161000000	-0,01
Mon, 20 Jun 2016 18:32:55 +0000	1,6261000000	+0,0083
Sun, 19 Jun 2016 04:50:10 +0000	1,6178000000	0
Sat, 18 Jun 2016 19:03:44 +0000	1,6178000000	0
Fri, 17 Jun 2016 01:27:09 +0000	1,6178000000	-0,0005
Wed, 15 Jun 2016 15:10:48 +0000	1,6183000000	-0,0107
Fri, 10 Jun 2016 00:33:43 +0000	1,6290000000	+0,0068
Fri, 03 Jun 2016 20:34:52 +0000	1,6222000000	-0,0052
Thu, 02 Jun 2016 11:54:58 +0000	1,6274000000	-0,0062
Thu, 26 May 2016 00:00:46 +0000	1,6336000000	+0,0018
Tue, 24 May 2016 12:36:01 +0000	1,6318000000	+0,0031
Fri, 20 May 2016 23:27:44 +0000	1,6287000000	-0,0114
Thu, 19 May 2016 14:28:29 +0000	1,6401000000	-0,0049
Thu, 19 May 2016 08:49:02 +0000	1,6450000000	-0,0025
Wed, 18 May 2016 07:54:29 +0000	1,6475000000	+0,0073
Wed, 18 May 2016 04:53:19 +0000	1,6402000000	-0,0106
Thu, 12 May 2016 01:32:03 +0000	1,6508000000	+0,015
Tue, 10 May 2016 14:39:47 +0000	1,6358000000	-0,0046
Mon, 09 May 2016 19:11:04 +0000	1,6404000000	+0,0034
Fri, 06 May 2016 08:55:59 +0000	1,6370000000	-0,009
Fri, 29 Apr 2016 00:08:25 +0000	1,6460000000	+0,0096
Wed, 27 Apr 2016 04:56:56 +0000	1,6364000000	0
Tue, 26 Apr 2016 18:58:33 +0000	1,6364000000	-0,0115
Sat, 23 Apr 2016 11:40:11 +0000	1,6479000000	-0,0052
Thu, 21 Apr 2016 01:00:30 +0000	1,6531000000	-0,0063
Wed, 13 Apr 2016 16:02:01 +0000	1,6594000000	-0,0111
Sun, 10 Apr 2016 16:31:41 +0000	1,6705000000	0
Sat, 09 Apr 2016 03:32:43 +0000	1,6705000000	0
Fri, 08 Apr 2016 19:02:25 +0000	1,6705000000	-0,0196
Wed, 06 Apr 2016 02:10:10 +0000	1,6901000000	-0,007
Sun, 03 Apr 2016 18:01:44 +0000	1,6971000000	-0,012
Mon, 28 Mar 2016 17:25:31 +0000	1,7091000000	+0,0121
Tue, 22 Mar 2016 23:18:42 +0000	1,6970000000	-0,0032
Tue, 22 Mar 2016 13:51:02 +0000	1,7002000000	-0,0153
Mon, 21 Mar 2016 18:19:53 +0000	1,7155000000	-0,0174
Sun, 20 Mar 2016 22:44:39 +0000	1,7329000000	-0,023
Wed, 16 Mar 2016 23:49:36 +0000	1,7559000000	+0,0353
Tue, 15 Mar 2016 00:46:44 +0000	1,7206000000	+0,0083
Sat, 05 Mar 2016 03:59:10 +0000	1,7123000000	-0,0581
Mon, 29 Feb 2016 10:49:53 +0000	1,7704000000	+0,0051
Mon, 22 Feb 2016 22:14:29 +0000	1,7653000000	+0,0477
Thu, 18 Feb 2016 19:57:48 +0000	1,7176000000	-0,0347
Mon, 15 Feb 2016 22:37:54 +0000	1,7523000000	+0,0482
Sun, 14 Feb 2016 09:07:16 +0000	1,7041000000	0
Fri, 12 Feb 2016 18:31:13 +0000	1,7041000000	+0,0102
Thu, 11 Feb 2016 00:50:49 +0000	1,6939000000	+0,0082
Sat, 06 Feb 2016 23:43:31 +0000	1,6857000000	+0,018
Mon, 01 Feb 2016 08:18:06 +0000	1,6677000000	-0,0055
Sat, 30 Jan 2016 09:49:34 +0000	1,6732000000	+0,0033
Fri, 29 Jan 2016 12:12:52 +0000	1,6699000000	+0,0487
Wed, 27 Jan 2016 12:13:47 +0000	1,6212000000	+0,0043
Wed, 27 Jan 2016 04:35:41 +0000	1,6169000000	+0,0002
Tue, 26 Jan 2016 04:42:29 +0000	1,6167000000	+0,0142
Sat, 23 Jan 2016 18:32:57 +0000	1,6025000000	-0,0098
Fri, 22 Jan 2016 13:02:48 +0000	1,6123000000	+0,0947
Thu, 14 Jan 2016 06:28:43 +0000	1,5176000000	-0,0016
Sun, 10 Jan 2016 00:16:38 +0000	1,5192000000	0
Thu, 07 Jan 2016 22:24:17 +0000	1,5192000000	0
Thu, 07 Jan 2016 09:29:19 +0000	1,5192000000	0
Wed, 06 Jan 2016 15:19:08 +0000	1,5192000000	-0,0506
Tue, 05 Jan 2016 04:49:22 +0000	1,5698000000	+0,0106
Thu, 31 Dec 2015 17:43:14 +0000	1,5592000000	+0,0732
Tue, 22 Dec 2015 16:12:15 +0000	1,4860000000	-0,0551
Sun, 20 Dec 2015 08:20:16 +0000	1,5411000000	0
Sat, 19 Dec 2015 23:59:50 +0000	1,5411000000	+0,0149
Thu, 17 Dec 2015 20:40:13 +0000	1,5262000000	-0,0263
Mon, 14 Dec 2015 10:29:34 +0000	1,5525000000	+0,002
Sat, 12 Dec 2015 05:36:56 +0000	1,5505000000	+0,0693
Wed, 09 Dec 2015 07:40:29 +0000	1,4812000000	-0,0042
Tue, 08 Dec 2015 10:22:57 +0000	1,4854000000	-0,0596
Fri, 04 Dec 2015 15:34:11 +0000	1,5450000000	+0,0159
Mon, 30 Nov 2015 04:58:26 +0000	1,5291000000	0
Fri, 27 Nov 2015 20:42:57 +0000	1,5291000000	-0,0265
Fri, 27 Nov 2015 11:17:21 +0000	1,5556000000	+0,0293
Fri, 27 Nov 2015 08:12:32 +0000	1,5263000000	-0,0098
Thu, 26 Nov 2015 05:40:53 +0000	1,5361000000	-0,0057
Thu, 19 Nov 2015 04:16:46 +0000	1,5418000000	+0,0097
Wed, 18 Nov 2015 07:44:27 +0000	1,5321000000	+0,0269
Fri, 13 Nov 2015 15:04:29 +0000	1,5052000000	+0,012
Fri, 13 Nov 2015 08:29:42 +0000	1,4932000000	+0,0344
Sat, 07 Nov 2015 14:51:52 +0000	1,4588000000	-0,0422
Sun, 01 Nov 2015 03:09:29 +0000	1,5010000000	+0,026
Tue, 27 Oct 2015 08:53:10 +0000	1,4750000000	+0,0321
Tue, 20 Oct 2015 20:43:22 +0000	1,4429000000	+0,0596
Mon, 19 Oct 2015 02:34:59 +0000	1,3833000000	-0,0045
Sat, 17 Oct 2015 03:45:14 +0000	1,3878000000	-0,031
Thu, 15 Oct 2015 18:34:16 +0000	1,4188000000	-0,0048
Sun, 11 Oct 2015 00:52:20 +0000	1,4236000000	+0,0073
Fri, 09 Oct 2015 13:43:06 +0000	1,4163000000	+0,0414
Tue, 06 Oct 2015 23:59:30 +0000	1,3749000000	-0,005
Tue, 06 Oct 2015 14:47:21 +0000	1,3799000000	+0,0024
Wed, 30 Sep 2015 22:10:26 +0000	1,3775000000	-0,0187
Tue, 29 Sep 2015 02:46:42 +0000	1,3962000000	-0,0064
Mon, 28 Sep 2015 08:32:32 +0000	1,4026000000	-0,0018
Sun, 27 Sep 2015 22:56:26 +0000	1,4044000000	0
Sun, 27 Sep 2015 12:57:21 +0000	1,4044000000	0
Sat, 26 Sep 2015 08:06:54 +0000	1,4044000000	0
Fri, 25 Sep 2015 20:17:24 +0000	1,4044000000	+0,0232
Thu, 24 Sep 2015 02:29:34 +0000	1,3812000000	-0,0334
Tue, 22 Sep 2015 06:00:42 +0000	1,4146000000	-0,0182
Mon, 14 Sep 2015 21:11:30 +0000	1,4328000000	+0,0135
Sat, 12 Sep 2015 11:18:21 +0000	1,4193000000	+0,0342
Thu, 27 Aug 2015 20:42:14 +0000	1,3851000000	-0,0342
Thu, 27 Aug 2015 08:04:31 +0000	1,4193000000	-0,0267
Tue, 25 Aug 2015 02:21:40 +0000	1,4460000000	+0,0476
Tue, 04 Aug 2015 15:38:48 +0000	1,3984000000	-0,0367
Mon, 03 Aug 2015 19:45:20 +0000	1,4351000000	+0,0056
Sun, 26 Jul 2015 00:49:54 +0000	1,4295000000	+0,0005
Wed, 15 Jul 2015 18:03:09 +0000	1,4290000000	+0,0538
Fri, 19 Jun 2015 02:30:50 +0000	1,3752000000	0
Thu, 18 Jun 2015 17:03:38 +0000	1,3752000000	+0,0074
Sat, 13 Jun 2015 21:47:03 +0000	1,3678000000	0
Fri, 12 Jun 2015 16:35:20 +0000	1,3678000000	+0,0017
Fri, 12 Jun 2015 03:20:15 +0000	1,3661000000	-0,0108
Tue, 09 Jun 2015 14:52:43 +0000	1,3769000000	+0,0059
Sat, 06 Jun 2015 16:19:18 +0000	1,3710000000	0
Fri, 05 Jun 2015 19:20:10 +0000	1,3710000000	-0,0018
Wed, 27 May 2015 22:58:18 +0000	1,3728000000	+0,0228
Sun, 24 May 2015 15:07:02 +0000	1,3500000000	0
Sun, 24 May 2015 11:32:28 +0000	1,3500000000	0
Sat, 23 May 2015 04:03:06 +0000	1,3500000000	0
Thu, 21 May 2015 11:48:57 +0000	1,3500000000	-0,0098
Sat, 16 May 2015 22:58:48 +0000	1,3598000000	+0,0267
Fri, 08 May 2015 14:41:56 +0000	1,3331000000	-0,163
Sat, 25 Apr 2015 17:39:32 +0000	1,4961000000	-0,0224
Wed, 15 Apr 2015 01:14:54 +0000	1,5185000000	+0,0672
Tue, 17 Mar 2015 11:22:37 +0000	1,4513000000	+0,0427
Sat, 14 Mar 2015 16:56:28 +0000	1,4086000000	+0,3839
Mon, 15 Dec 2014 13:34:59 +0000	1,0247000000	+0,0467
Mon, 01 Dec 2014 20:28:16 +0000	0,9780000000	-0,0045
Sun, 23 Nov 2014 10:58:51 +0000	0,9825000000	+0,0413
Sat, 08 Nov 2014 04:33:33 +0000	0,9412000000	+0,0674
Sun, 21 Sep 2014 15:52:11 +0000	0,8738000000	+0,0315
Mon, 15 Sep 2014 14:53:21 +0000	0,8423000000	-0,0352
Fri, 29 Aug 2014 05:41:18 +0000	0,8775000000	+0,0755
Thu, 07 Aug 2014 05:38:37 +0000	0,8020000000	+0,0026
Wed, 06 Aug 2014 03:15:49 +0000	0,7994000000	+0,013
Fri, 01 Aug 2014 10:38:20 +0000	0,7864000000	+0,0149
Wed, 25 Jun 2014 07:02:21 +0000	0,7715000000	+0,0024
Sat, 21 Jun 2014 21:27:07 +0000	0,7691000000	+0,0387
Thu, 24 Apr 2014 18:12:28 +0000	0,7304000000	-0,0102
Thu, 03 Apr 2014 17:30:56 +0000	0,7406000000	+0,1407
Sun, 09 Mar 2014 05:20:35 +0000	0,5999000000	+0,0637
Sat, 11 Jan 2014 08:03:47 +0000	0,5362000000	+10
Sat, 28 Dec 2013 16:18:12 +0000	0,5361000000	+0,0017
Sun, 22 Dec 2013 17:05:58 +0000	0,5344000000	0
Thu, 31 Oct 2013 02:20:58 +0000	0,0000000000	0
Tue, 29 Oct 2013 10:57:48 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:12:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:20:30 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:51:42 +0000	0,0000000000	0
Mon, 16 Sep 2013 15:14:54 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:02:38 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:41:25 +0000	0,0000000000	0
Fri, 16 Aug 2013 20:07:36 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:50:42 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:53:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 22:06:42 +0000	0,0000000000	0
Thu, 20 Jun 2013 02:30:05 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:05:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:28:11 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:32 +0000	0,0000000000	0
Tue, 21 May 2013 08:51:43 +0000	0,0000000000	0
Fri, 10 May 2013 07:48:14 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:59:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 06:45:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:52:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:30:22 +0000	0,0000000000	0
Sun, 10 Mar 2013 23:58:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:12:52 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:14:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:06 +0000	0,0000000000	0
Sat, 02 Feb 2013 11:28:12 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:14:49 +0000	0,0000000000	0
Mon, 14 Jan 2013 23:08:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:45:50 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:49:23 +0000	0,0000000000	0
Sun, 30 Dec 2012 04:45:16 +0000	0,0000000000	0
Sun, 23 Dec 2012 12:22:26 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:09:38 +0000	0,0000000000	0
Mon, 19 Nov 2012 23:44:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:22:03 +0000	0,0000000000	0
Sat, 13 Oct 2012 05:15:12 +0000	0,0000000000	0
Sat, 22 Sep 2012 07:48:57 +0000	0,0000000000	0
Thu, 23 Aug 2012 19:41:37 +0000	0,0000000000	0
Wed, 22 Aug 2012 10:30:16 +0000	0,0000000000	0
Tue, 21 Aug 2012 13:02:28 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:56:30 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:55:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:24:21 +0000	0,0000000000	0
Sat, 26 May 2012 02:43:47 +0000	0,0000000000	0
Fri, 18 May 2012 13:22:23 +0000	0,0000000000	0
Thu, 17 May 2012 05:39:41 +0000	0,0000000000	0
Mon, 16 Apr 2012 08:09:57 +0000	0,0000000000	0
Fri, 23 Mar 2012 02:10:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в UAH обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:04:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Украинская гривна

Примечание: График курса обмена валют Мальдивских Rufiyaa/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Украинская гривна в течение 2225 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.