Обменный курс на сегодня для MVR/UGX является MVR за UGX, это означает, что с 100 Мальдивских Rufiyaa можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или UGX.

MVR в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 00:10:35 +0000	237,6828000000	+0,9597
Thu, 15 Mar 2018 20:27:06 +0000	236,7231000000	-0,5407
Thu, 26 Oct 2017 13:32:50 +0000	237,2638000000	+2,0679
Wed, 25 Oct 2017 04:29:51 +0000	235,1959000000	-3,2156
Tue, 24 Oct 2017 15:45:33 +0000	238,4115000000	+4,5001
Thu, 19 Oct 2017 10:49:29 +0000	233,9114000000	-0,1517
Tue, 17 Oct 2017 04:06:32 +0000	234,0631000000	-3,2007
Mon, 16 Oct 2017 13:54:30 +0000	237,2638000000	+4,038
Sat, 07 Oct 2017 18:08:46 +0000	233,2258000000	+1,6536
Fri, 06 Oct 2017 03:58:45 +0000	231,5722000000	+0,2981
Wed, 04 Oct 2017 00:29:34 +0000	231,2741000000	-0,2133
Sun, 01 Oct 2017 17:00:54 +0000	231,4874000000	0
Sat, 30 Sep 2017 09:37:20 +0000	231,4874000000	-0,1492
Sat, 23 Sep 2017 05:47:06 +0000	231,6366000000	-1,7618
Wed, 20 Sep 2017 20:24:47 +0000	233,3984000000	+2,1871
Fri, 15 Sep 2017 17:50:52 +0000	231,2113000000	-0,6802
Fri, 15 Sep 2017 14:00:54 +0000	231,8915000000	-0,6004
Wed, 13 Sep 2017 22:17:05 +0000	232,4919000000	+1,113
Sat, 09 Sep 2017 18:21:03 +0000	231,3789000000	-2,4753
Mon, 04 Sep 2017 08:43:54 +0000	233,8542000000	+0,1302
Sat, 02 Sep 2017 13:08:12 +0000	233,7240000000	-0,1522
Fri, 01 Sep 2017 14:27:08 +0000	233,8762000000	+2,4329
Mon, 28 Aug 2017 12:43:28 +0000	231,4433000000	-0,3222
Mon, 28 Aug 2017 09:37:42 +0000	231,7655000000	-2,4365
Fri, 25 Aug 2017 09:59:23 +0000	234,2020000000	+0,4129
Thu, 24 Aug 2017 16:03:28 +0000	233,7891000000	-0,2174
Thu, 24 Aug 2017 11:22:00 +0000	234,0065000000	+2,414
Wed, 23 Aug 2017 14:38:59 +0000	231,5925000000	-0,6218
Sun, 20 Aug 2017 12:43:22 +0000	232,2143000000	0
Sat, 19 Aug 2017 23:27:31 +0000	232,2143000000	+0,1498
Tue, 15 Aug 2017 17:09:11 +0000	232,0645000000	+0,3226
Tue, 15 Aug 2017 03:59:08 +0000	231,7419000000	-2,4601
Sun, 13 Aug 2017 09:01:46 +0000	234,2020000000	+1,6424
Sat, 05 Aug 2017 08:58:38 +0000	232,5596000000	0
Sat, 05 Aug 2017 03:55:56 +0000	232,5596000000	-2,2287
Thu, 03 Aug 2017 03:19:09 +0000	234,7883000000	+2,8912
Wed, 02 Aug 2017 08:35:35 +0000	231,8971000000	+0,1082
Mon, 31 Jul 2017 09:55:40 +0000	231,7889000000	+0,4504
Sun, 30 Jul 2017 11:33:32 +0000	231,3385000000	-0,103
Thu, 27 Jul 2017 21:20:20 +0000	231,4415000000	+0,1674
Thu, 27 Jul 2017 10:00:50 +0000	231,2741000000	+0,1287
Tue, 25 Jul 2017 22:44:57 +0000	231,1454000000	-2,7088
Sun, 23 Jul 2017 20:27:53 +0000	233,8542000000	0
Sat, 22 Jul 2017 03:29:16 +0000	233,8542000000	+2,1123
Fri, 21 Jul 2017 02:15:04 +0000	231,7419000000	+0,7451
Wed, 19 Jul 2017 13:36:42 +0000	230,9968000000	-0,0843
Tue, 18 Jul 2017 01:21:22 +0000	231,0811000000	-0,3622
Sat, 15 Jul 2017 22:10:30 +0000	231,4433000000	0
Sat, 15 Jul 2017 06:42:38 +0000	231,4433000000	-0,7919
Sun, 09 Jul 2017 23:06:49 +0000	232,2352000000	+1,2874
Mon, 03 Jul 2017 02:58:00 +0000	230,9478000000	-0,1289
Sat, 01 Jul 2017 03:00:56 +0000	231,0767000000	+0,1289
Wed, 28 Jun 2017 23:27:00 +0000	230,9478000000	+0,8126
Wed, 28 Jun 2017 02:41:54 +0000	230,1352000000	-0,5152
Mon, 26 Jun 2017 09:52:14 +0000	230,6504000000	+0,4508
Sun, 25 Jun 2017 11:45:34 +0000	230,1996000000	0
Sun, 25 Jun 2017 06:52:27 +0000	230,1996000000	-1,3214
Fri, 23 Jun 2017 15:04:49 +0000	231,5210000000	-2,1605
Thu, 22 Jun 2017 11:15:54 +0000	233,6815000000	+3,778
Wed, 21 Jun 2017 05:21:54 +0000	229,9035000000	-0,7219
Mon, 19 Jun 2017 12:04:49 +0000	230,6254000000	0
Mon, 19 Jun 2017 08:58:25 +0000	230,6254000000	0
Fri, 16 Jun 2017 13:26:18 +0000	230,6254000000	+0,4003
Wed, 14 Jun 2017 07:03:48 +0000	230,2251000000	-3,1299
Sun, 11 Jun 2017 05:03:06 +0000	233,3550000000	0
Sat, 10 Jun 2017 02:21:44 +0000	233,3550000000	0
Fri, 09 Jun 2017 21:44:21 +0000	233,3550000000	+2,7046
Thu, 08 Jun 2017 22:45:51 +0000	230,6504000000	-1,1766
Sat, 03 Jun 2017 05:45:09 +0000	231,8270000000	+0,1075
Wed, 31 May 2017 21:03:28 +0000	231,7195000000	+0,7426
Wed, 31 May 2017 00:21:43 +0000	230,9769000000	-3,0726
Mon, 29 May 2017 22:35:53 +0000	234,0495000000	-0,1302
Sat, 27 May 2017 14:51:50 +0000	234,1797000000	0
Sat, 27 May 2017 05:25:22 +0000	234,1797000000	+0,8249
Tue, 23 May 2017 09:05:28 +0000	233,3548000000	-2,2804
Mon, 22 May 2017 13:08:21 +0000	235,6352000000	-0,1721
Mon, 15 May 2017 12:23:19 +0000	235,8073000000	-0,6748
Mon, 15 May 2017 02:35:00 +0000	236,4821000000	0
Sat, 13 May 2017 02:54:54 +0000	236,4821000000	+0,3493
Wed, 10 May 2017 22:35:39 +0000	236,1328000000	+0,1719
Mon, 08 May 2017 17:30:57 +0000	235,9609000000	+0,1954
Sat, 06 May 2017 19:45:01 +0000	235,7655000000	0
Fri, 05 May 2017 22:59:08 +0000	235,7655000000	-1,3029
Mon, 01 May 2017 18:55:41 +0000	237,0684000000	+1,2588
Sat, 29 Apr 2017 10:47:38 +0000	235,8096000000	-1,6497
Fri, 28 Apr 2017 13:51:29 +0000	237,4593000000	+0,6754
Thu, 27 Apr 2017 10:28:39 +0000	236,7839000000	+0,3256
Thu, 27 Apr 2017 02:49:04 +0000	236,4583000000	+1,888
Sun, 23 Apr 2017 02:49:26 +0000	234,5703000000	0
Sat, 22 Apr 2017 18:46:21 +0000	234,5703000000	0
Sat, 22 Apr 2017 11:17:45 +0000	234,5703000000	-0,8545
Wed, 19 Apr 2017 07:15:06 +0000	235,4248000000	-0,1496
Sun, 16 Apr 2017 16:39:33 +0000	235,5744000000	0
Sun, 16 Apr 2017 04:28:35 +0000	235,5744000000	0
Sat, 15 Apr 2017 23:27:29 +0000	235,5744000000	-1,8598
Fri, 14 Apr 2017 18:34:41 +0000	237,4342000000	+1,9482
Fri, 14 Apr 2017 06:38:57 +0000	235,4860000000	+0,1766
Thu, 13 Apr 2017 13:52:23 +0000	235,3094000000	-0,9291
Mon, 10 Apr 2017 16:00:06 +0000	236,2385000000	+0,1783
Sat, 08 Apr 2017 19:20:33 +0000	236,0602000000	+1,9914
Sat, 08 Apr 2017 01:55:14 +0000	234,0688000000	-2,1697
Wed, 05 Apr 2017 10:54:31 +0000	236,2385000000	+0,9252
Tue, 04 Apr 2017 13:53:10 +0000	235,3133000000	+1,6775
Sat, 01 Apr 2017 04:56:49 +0000	233,6358000000	-0,4551
Fri, 31 Mar 2017 17:32:51 +0000	234,0909000000	+0,8224
Mon, 27 Mar 2017 06:11:28 +0000	233,2685000000	+0,9728
Sun, 26 Mar 2017 15:51:29 +0000	232,2957000000	0
Sun, 26 Mar 2017 02:17:45 +0000	232,2957000000	-0,4965
Thu, 23 Mar 2017 14:43:15 +0000	232,7922000000	-2,2668
Wed, 22 Mar 2017 11:24:43 +0000	235,0590000000	+1,3782
Tue, 21 Mar 2017 12:51:51 +0000	233,6808000000	-0,1954
Tue, 21 Mar 2017 09:31:02 +0000	233,8762000000	+1,1489
Sun, 19 Mar 2017 02:58:30 +0000	232,7273000000	0
Sat, 18 Mar 2017 03:47:58 +0000	232,7273000000	-0,8014
Fri, 17 Mar 2017 12:05:27 +0000	233,5287000000	+0,6066
Thu, 16 Mar 2017 06:31:35 +0000	232,9221000000	-1,0193
Tue, 14 Mar 2017 04:55:18 +0000	233,9414000000	+1,062
Mon, 13 Mar 2017 06:49:37 +0000	232,8794000000	+1,1577
Thu, 09 Mar 2017 22:39:50 +0000	231,7217000000	-0,8983
Thu, 09 Mar 2017 14:59:30 +0000	232,6200000000	-0,1509
Thu, 02 Mar 2017 05:31:43 +0000	232,7709000000	-2,5541
Wed, 01 Mar 2017 22:46:45 +0000	235,3250000000	-0,3329
Tue, 28 Feb 2017 11:24:21 +0000	235,6579000000	+4,1369
Mon, 27 Feb 2017 09:41:46 +0000	231,5210000000	+0,1497
Fri, 24 Feb 2017 11:52:21 +0000	231,3713000000	-2,0273
Wed, 22 Feb 2017 06:42:07 +0000	233,3986000000	-0,3481
Tue, 21 Feb 2017 15:45:13 +0000	233,7467000000	-0,3264
Mon, 20 Feb 2017 10:35:34 +0000	234,0731000000	+0,9355
Sat, 11 Feb 2017 00:23:30 +0000	233,1376000000	+0,434
Thu, 09 Feb 2017 22:31:35 +0000	232,7036000000	-2,2964
Fri, 03 Feb 2017 19:44:41 +0000	235,0000000000	-0,1742
Fri, 03 Feb 2017 07:39:07 +0000	235,1742000000	-0,9442
Sun, 29 Jan 2017 16:15:36 +0000	236,1184000000	0
Sun, 29 Jan 2017 05:12:29 +0000	236,1184000000	0
Sat, 28 Jan 2017 06:48:10 +0000	236,1184000000	+2,85
Thu, 26 Jan 2017 15:29:54 +0000	233,2684000000	-2,2346
Thu, 26 Jan 2017 11:41:41 +0000	235,5030000000	-0,2865
Sat, 21 Jan 2017 02:02:04 +0000	235,7895000000	+1,089
Wed, 18 Jan 2017 01:16:00 +0000	234,7005000000	+0,2155
Mon, 16 Jan 2017 03:15:56 +0000	234,4850000000	-0,4048
Tue, 10 Jan 2017 11:02:48 +0000	234,8898000000	-4,5021
Thu, 05 Jan 2017 12:13:57 +0000	239,3919000000	+1,3879
Tue, 03 Jan 2017 02:25:15 +0000	238,0040000000	-0,0661
Sun, 01 Jan 2017 20:48:15 +0000	238,0701000000	+3,0701
Sat, 24 Dec 2016 22:49:08 +0000	235,0000000000	-2,3422
Fri, 23 Dec 2016 23:03:21 +0000	237,3422000000	+1,5854
Fri, 23 Dec 2016 08:51:08 +0000	235,7568000000	+0,661
Wed, 21 Dec 2016 12:26:42 +0000	235,0958000000	-1,7846
Mon, 19 Dec 2016 02:06:50 +0000	236,8804000000	0
Sun, 18 Dec 2016 14:53:43 +0000	236,8804000000	-1,1897
Thu, 15 Dec 2016 15:23:57 +0000	238,0701000000	-0,1359
Thu, 15 Dec 2016 09:31:38 +0000	238,2060000000	+0,0665
Sun, 11 Dec 2016 03:47:54 +0000	238,1395000000	-1,0632
Fri, 09 Dec 2016 01:01:19 +0000	239,2027000000	+0,5738
Tue, 06 Dec 2016 08:43:48 +0000	238,6289000000	-2,2349
Sun, 04 Dec 2016 17:00:49 +0000	240,8638000000	0
Sun, 04 Dec 2016 12:20:43 +0000	240,8638000000	0
Sat, 03 Dec 2016 15:03:17 +0000	240,8638000000	0
Sat, 03 Dec 2016 01:26:10 +0000	240,8638000000	0
Fri, 02 Dec 2016 18:12:10 +0000	240,8638000000	+0,3322
Mon, 28 Nov 2016 14:48:22 +0000	240,5316000000	+2,3737
Sun, 27 Nov 2016 03:17:59 +0000	238,1579000000	+4,9355
Mon, 07 Nov 2016 16:10:04 +0000	233,2224000000	+4,2158
Sun, 30 Oct 2016 06:23:25 +0000	229,0066000000	+0,3594
Tue, 25 Oct 2016 16:08:25 +0000	228,6472000000	+1,7369
Tue, 11 Oct 2016 20:40:16 +0000	226,9103000000	+1,3289
Wed, 05 Oct 2016 08:15:01 +0000	225,5814000000	+0,2994
Tue, 04 Oct 2016 19:41:31 +0000	225,2820000000	+1,5734
Fri, 30 Sep 2016 03:09:20 +0000	223,7086000000	0
Mon, 26 Sep 2016 04:06:55 +0000	223,7086000000	+0,3974
Tue, 20 Sep 2016 04:52:19 +0000	223,3112000000	+0,1324
Mon, 19 Sep 2016 02:12:36 +0000	223,1788000000	0
Sun, 18 Sep 2016 22:36:43 +0000	223,1788000000	-1,0394
Fri, 16 Sep 2016 12:39:00 +0000	224,2182000000	-0,2336
Wed, 14 Sep 2016 04:04:22 +0000	224,4518000000	+0,149
Tue, 13 Sep 2016 20:01:10 +0000	224,3028000000	+0,6604
Sat, 10 Sep 2016 23:58:19 +0000	223,6424000000	+0,6623
Sat, 03 Sep 2016 14:33:44 +0000	222,9801000000	-1,1051
Mon, 29 Aug 2016 21:15:04 +0000	224,0852000000	0
Mon, 29 Aug 2016 13:49:56 +0000	224,0852000000	-0,4481
Fri, 26 Aug 2016 10:31:29 +0000	224,5333000000	0
Fri, 26 Aug 2016 03:03:49 +0000	224,5333000000	+0,5147
Wed, 24 Aug 2016 20:00:53 +0000	224,0186000000	+0,5282
Sun, 14 Aug 2016 07:54:42 +0000	223,4904000000	-2,2449
Tue, 02 Aug 2016 22:41:29 +0000	225,7353000000	+2,2254
Sun, 31 Jul 2016 13:07:22 +0000	223,5099000000	0
Fri, 29 Jul 2016 23:54:22 +0000	223,5099000000	0
Fri, 29 Jul 2016 17:39:32 +0000	223,5099000000	-2,0249
Thu, 28 Jul 2016 21:50:20 +0000	225,5348000000	-0,1508
Sun, 24 Jul 2016 08:09:13 +0000	225,6856000000	+0,8861
Wed, 20 Jul 2016 16:07:15 +0000	224,7995000000	+0,3343
Fri, 15 Jul 2016 22:56:06 +0000	224,4652000000	-0,9529
Wed, 13 Jul 2016 14:23:34 +0000	225,4181000000	+1,5771
Mon, 11 Jul 2016 03:56:04 +0000	223,8410000000	-0,6623
Sun, 03 Jul 2016 08:09:30 +0000	224,5033000000	-2,7877
Thu, 30 Jun 2016 21:14:56 +0000	227,2910000000	+8,0226
Tue, 21 Jun 2016 04:09:18 +0000	219,2684000000	+1,2528
Sun, 19 Jun 2016 19:23:42 +0000	218,0156000000	0
Sat, 18 Jun 2016 19:03:55 +0000	218,0156000000	+1,1434
Tue, 14 Jun 2016 20:59:15 +0000	216,8722000000	-1,9845
Sun, 12 Jun 2016 20:23:04 +0000	218,8567000000	+0,6157
Thu, 09 Jun 2016 20:39:39 +0000	218,2410000000	-0,4196
Fri, 03 Jun 2016 20:34:54 +0000	218,6606000000	-0,0319
Wed, 01 Jun 2016 12:23:11 +0000	218,6925000000	-0,5257
Fri, 27 May 2016 19:07:28 +0000	219,2182000000	-1,1727
Wed, 25 May 2016 11:57:28 +0000	220,3909000000	+1,6002
Fri, 20 May 2016 23:27:45 +0000	218,7907000000	0
Fri, 20 May 2016 18:12:38 +0000	218,7907000000	+0,6502
Thu, 19 May 2016 14:28:38 +0000	218,1405000000	+1,3981
Tue, 17 May 2016 07:52:10 +0000	216,7424000000	+0,4558
Wed, 11 May 2016 18:19:14 +0000	216,2866000000	+0,2372
Tue, 10 May 2016 10:04:28 +0000	216,0494000000	-0,7584
Mon, 09 May 2016 19:11:06 +0000	216,8078000000	+0,1943
Sat, 07 May 2016 05:17:41 +0000	216,6135000000	+0,7044
Wed, 04 May 2016 18:16:40 +0000	215,9091000000	-1,7264
Thu, 28 Apr 2016 20:06:51 +0000	217,6355000000	+2,564
Sat, 23 Apr 2016 11:40:15 +0000	215,0715000000	-2,4301
Wed, 13 Apr 2016 16:02:11 +0000	217,5016000000	-0,1722
Tue, 12 Apr 2016 11:17:19 +0000	217,6738000000	-0,514
Sun, 10 Apr 2016 16:31:52 +0000	218,1878000000	0
Sat, 09 Apr 2016 09:41:32 +0000	218,1878000000	-0,7822
Fri, 08 Apr 2016 03:03:57 +0000	218,9700000000	0
Thu, 07 Apr 2016 15:29:19 +0000	218,9700000000	-0,0652
Thu, 07 Apr 2016 10:04:39 +0000	219,0352000000	+0,1427
Wed, 06 Apr 2016 21:15:13 +0000	218,8925000000	-0,183
Mon, 04 Apr 2016 10:09:37 +0000	219,0755000000	-0,4685
Sat, 02 Apr 2016 16:56:27 +0000	219,5440000000	0
Sat, 02 Apr 2016 01:04:41 +0000	219,5440000000	+0,7656
Tue, 29 Mar 2016 14:45:39 +0000	218,7784000000	-0,9482
Thu, 24 Mar 2016 00:27:41 +0000	219,7266000000	0
Mon, 21 Mar 2016 08:25:27 +0000	219,7266000000	+0,0523
Fri, 18 Mar 2016 19:12:17 +0000	219,6743000000	-0,1954
Fri, 18 Mar 2016 10:43:47 +0000	219,8697000000	+1,8295
Tue, 15 Mar 2016 07:43:23 +0000	218,0402000000	-1,2409
Tue, 15 Mar 2016 00:46:48 +0000	219,2811000000	+1,1406
Sat, 12 Mar 2016 04:02:24 +0000	218,1405000000	-1,8856
Sun, 06 Mar 2016 12:27:42 +0000	220,0261000000	0
Fri, 04 Mar 2016 22:09:33 +0000	220,0261000000	+3,0131
Thu, 03 Mar 2016 01:51:21 +0000	217,0130000000	-1,6476
Thu, 25 Feb 2016 19:00:04 +0000	218,6606000000	-3,2715
Thu, 25 Feb 2016 03:44:53 +0000	221,9321000000	-0,6528
Wed, 24 Feb 2016 14:10:02 +0000	222,5849000000	-1,3734
Mon, 22 Feb 2016 07:47:12 +0000	223,9583000000	+0,6011
Sat, 20 Feb 2016 07:43:46 +0000	223,3572000000	+0,5205
Fri, 19 Feb 2016 05:00:12 +0000	222,8367000000	0
Thu, 18 Feb 2016 19:03:15 +0000	222,8367000000	+1,1202
Tue, 16 Feb 2016 04:09:47 +0000	221,7165000000	0
Mon, 15 Feb 2016 22:37:56 +0000	221,7165000000	-4,0015
Wed, 10 Feb 2016 22:00:52 +0000	225,7180000000	-0,5875
Sat, 23 Jan 2016 02:08:19 +0000	226,3055000000	+0,1306
Thu, 21 Jan 2016 22:40:27 +0000	226,1749000000	+0,8018
Tue, 19 Jan 2016 14:57:12 +0000	225,3731000000	+0,9431
Tue, 12 Jan 2016 10:37:09 +0000	224,4300000000	+2,374
Sat, 09 Jan 2016 11:17:24 +0000	222,0560000000	+1,7963
Wed, 06 Jan 2016 02:21:16 +0000	220,2597000000	-0,9505
Tue, 05 Jan 2016 01:05:04 +0000	221,2102000000	+2,3912
Sat, 02 Jan 2016 18:58:55 +0000	218,8190000000	+0,72
Sun, 27 Dec 2015 09:30:34 +0000	218,0990000000	+1,8758
Wed, 23 Dec 2015 02:37:42 +0000	216,2232000000	-1,7339
Tue, 22 Dec 2015 04:56:34 +0000	217,9571000000	-2,095
Sat, 19 Dec 2015 16:00:17 +0000	220,0521000000	-3,5961
Fri, 11 Dec 2015 22:17:01 +0000	223,6482000000	+8,6189
Wed, 09 Dec 2015 07:40:32 +0000	215,0293000000	-2,0502
Thu, 03 Dec 2015 06:46:45 +0000	217,0795000000	+1,1601
Wed, 02 Dec 2015 16:30:44 +0000	215,9194000000	-2,5462
Sun, 29 Nov 2015 23:23:34 +0000	218,4656000000	0
Fri, 27 Nov 2015 20:42:59 +0000	218,4656000000	0
Thu, 26 Nov 2015 10:10:25 +0000	218,4656000000	-0,4269
Thu, 26 Nov 2015 05:40:55 +0000	218,8925000000	-0,6515
Wed, 25 Nov 2015 12:37:40 +0000	219,5440000000	+0,2457
Wed, 25 Nov 2015 04:40:03 +0000	219,2983000000	+0,589
Sun, 22 Nov 2015 17:37:19 +0000	218,7093000000	-9,3323
Fri, 13 Nov 2015 02:20:23 +0000	228,0416000000	+7,0507
Sat, 07 Nov 2015 14:51:54 +0000	220,9909000000	-8,3788
Tue, 27 Oct 2015 08:53:14 +0000	229,3697000000	-7,165
Tue, 20 Oct 2015 09:10:21 +0000	236,5347000000	+0,1711
Mon, 19 Oct 2015 11:40:39 +0000	236,3636000000	-1,7316
Sat, 17 Oct 2015 03:45:16 +0000	238,0952000000	-0,5411
Wed, 14 Oct 2015 13:22:46 +0000	238,6363000000	-1,2334
Sat, 10 Oct 2015 08:27:24 +0000	239,8697000000	+0,1303
Thu, 08 Oct 2015 21:14:16 +0000	239,7394000000	-0,0134
Wed, 30 Sep 2015 01:05:32 +0000	239,7528000000	+1,3163
Sun, 27 Sep 2015 12:54:26 +0000	238,4365000000	0
Fri, 25 Sep 2015 20:17:26 +0000	238,4365000000	0
Thu, 24 Sep 2015 18:59:24 +0000	238,4365000000	+0,456
Wed, 23 Sep 2015 20:40:32 +0000	237,9805000000	-0,456
Wed, 23 Sep 2015 06:28:28 +0000	238,4365000000	-0,6873
Wed, 23 Sep 2015 00:02:23 +0000	239,1238000000	+1,1838
Tue, 22 Sep 2015 03:12:41 +0000	237,9400000000	+0,1232
Wed, 16 Sep 2015 00:55:32 +0000	237,8168000000	-0,79
Sat, 12 Sep 2015 01:23:00 +0000	238,6068000000	-0,3399
Thu, 03 Sep 2015 06:58:50 +0000	238,9467000000	+2,6186
Fri, 28 Aug 2015 22:26:57 +0000	236,3281000000	0
Fri, 28 Aug 2015 17:18:42 +0000	236,3281000000	-0,9766
Fri, 28 Aug 2015 08:08:00 +0000	237,3047000000	+13,2943
Wed, 26 Aug 2015 01:29:34 +0000	224,0104000000	-6,1587
Fri, 14 Aug 2015 09:43:04 +0000	230,1691000000	-0,8452
Fri, 14 Aug 2015 06:32:30 +0000	231,0143000000	+0,5908
Wed, 12 Aug 2015 11:00:50 +0000	230,4235000000	+14,5041
Fri, 17 Jul 2015 02:51:59 +0000	215,9194000000	+9,2311
Mon, 15 Jun 2015 20:43:14 +0000	206,6883000000	+1,0353
Sun, 14 Jun 2015 08:41:18 +0000	205,6530000000	0
Sat, 13 Jun 2015 21:47:00 +0000	205,6530000000	0
Sat, 13 Jun 2015 09:35:38 +0000	205,6530000000	+0,1299
Fri, 12 Jun 2015 08:45:16 +0000	205,5231000000	-0,1299
Fri, 12 Jun 2015 03:20:13 +0000	205,6530000000	+4,0296
Tue, 09 Jun 2015 13:54:16 +0000	201,6234000000	+0,8416
Sun, 07 Jun 2015 05:24:43 +0000	200,7818000000	0
Sat, 06 Jun 2015 16:09:43 +0000	200,7818000000	0
Sat, 06 Jun 2015 10:21:15 +0000	200,7818000000	+0,587
Tue, 02 Jun 2015 16:31:08 +0000	200,1948000000	+3,8359
Tue, 26 May 2015 16:47:47 +0000	196,3589000000	+0,8482
Sun, 24 May 2015 20:13:33 +0000	195,5107000000	0
Fri, 22 May 2015 22:30:42 +0000	195,5107000000	+0,1301
Fri, 22 May 2015 10:11:33 +0000	195,3806000000	+0,1952
Thu, 21 May 2015 11:41:56 +0000	195,1854000000	+0,9759
Wed, 20 May 2015 23:55:07 +0000	194,2095000000	-0,4554
Sun, 17 May 2015 10:54:17 +0000	194,6649000000	0
Sun, 17 May 2015 04:54:29 +0000	194,6649000000	-0,8458
Fri, 08 May 2015 14:31:00 +0000	195,5107000000	+0,1982
Mon, 04 May 2015 19:15:16 +0000	195,3125000000	+0,1858
Mon, 27 Apr 2015 21:52:54 +0000	195,1267000000	+1,2915
Tue, 14 Apr 2015 06:37:12 +0000	193,8352000000	+0,7273
Sat, 28 Mar 2015 12:01:56 +0000	193,1079000000	+3,4527
Sat, 14 Mar 2015 16:56:29 +0000	189,6552000000	+2,6845
Thu, 05 Feb 2015 23:08:10 +0000	186,9707000000	+1,2192
Fri, 23 Jan 2015 15:24:19 +0000	185,7515000000	+1,0861
Tue, 13 Jan 2015 15:34:38 +0000	184,6654000000	+5,3662
Wed, 24 Dec 2014 06:43:48 +0000	179,2992000000	-1,6004
Sat, 29 Nov 2014 01:35:19 +0000	180,8996000000	+1,9557
Tue, 25 Nov 2014 16:34:41 +0000	178,9439000000	+1,9959
Wed, 12 Nov 2014 22:06:58 +0000	176,9480000000	+3,7836
Fri, 10 Oct 2014 17:47:55 +0000	173,1644000000	+1,4012
Tue, 30 Sep 2014 02:40:45 +0000	171,7632000000	+2,2573
Sat, 06 Sep 2014 11:01:44 +0000	169,5059000000	-1,186
Fri, 15 Aug 2014 05:45:30 +0000	170,6919000000	+0,6464
Wed, 06 Aug 2014 03:16:05 +0000	170,0455000000	+0,2599
Sun, 03 Aug 2014 04:36:31 +0000	169,7856000000	-0,7988
Sat, 05 Jul 2014 02:47:11 +0000	170,5844000000	+1,9926
Fri, 27 Jun 2014 00:15:34 +0000	168,5918000000	+8,0418
Thu, 17 Apr 2014 09:27:31 +0000	160,5500000000	+0,064
Thu, 17 Apr 2014 02:25:56 +0000	160,4860000000	-3,643
Wed, 02 Apr 2014 12:26:51 +0000	164,1290000000	+3,7272
Sat, 25 Jan 2014 08:38:10 +0000	160,4018000000	-3,2582
Sun, 05 Jan 2014 19:30:10 +0000	163,6600000000	-0,1946
Wed, 01 Jan 2014 03:04:03 +0000	163,8546000000	+1,0866
Sun, 22 Dec 2013 17:11:33 +0000	162,7680000000	0
Sat, 02 Nov 2013 16:06:45 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:27:29 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:11:28 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:14:36 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:41:34 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:34:11 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:50:18 +0000	0,0000000000	0
Thu, 01 Aug 2013 20:04:14 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:47:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:26:40 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:35:44 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:44:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:01:23 +0000	0,0000000000	0
Sat, 22 Jun 2013 19:11:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 19:27:03 +0000	0,0000000000	0
Thu, 06 Jun 2013 15:57:07 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:17 +0000	0,0000000000	0
Tue, 14 May 2013 19:30:05 +0000	0,0000000000	0
Thu, 02 May 2013 05:59:36 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:52:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:58:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:42:22 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:01:50 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:30:00 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:14:49 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:45:19 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:43:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:52:45 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:48:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:59 +0000	0,0000000000	0
Tue, 05 Feb 2013 10:03:55 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:56:39 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:18:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:50:15 +0000	0,0000000000	0
Sun, 23 Dec 2012 09:55:32 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:23:49 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:10:26 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:04:07 +0000	0,0000000000	0
Mon, 24 Sep 2012 12:22:37 +0000	0,0000000000	0
Sun, 23 Sep 2012 05:11:45 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:19:19 +0000	0,0000000000	0
Thu, 23 Aug 2012 13:14:12 +0000	0,0000000000	0
Sat, 19 May 2012 02:51:25 +0000	0,0000000000	0
Tue, 15 May 2012 20:19:54 +0000	0,0000000000	0
Mon, 14 May 2012 15:02:11 +0000	0,0000000000	0
Sat, 12 May 2012 14:45:08 +0000	0,0000000000	0
Sun, 22 Apr 2012 08:56:52 +0000	0,0000000000	0
Tue, 27 Mar 2012 06:25:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в UGX обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 00:10:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Угандийский шиллинг

Примечание: График курса обмена валют Мальдивских Rufiyaa/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Угандийский шиллинг в течение 2191 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.