Обменный курс на сегодня для MVR/USD является MVR за USD, это означает, что с 100 Мальдивских Rufiyaa можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или USD.

MVR в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:29:49 +0000	0,0647000000	+0,0005
Sun, 29 Oct 2017 23:29:22 +0000	0,0642000000	0
Sun, 29 Oct 2017 14:28:34 +0000	0,0642000000	0
Fri, 27 Oct 2017 23:54:23 +0000	0,0642000000	0
Thu, 26 Oct 2017 00:57:06 +0000	0,0642000000	0
Tue, 24 Oct 2017 03:25:10 +0000	0,0642000000	0
Mon, 23 Oct 2017 02:45:17 +0000	0,0642000000	-0,0015
Sun, 22 Oct 2017 15:27:19 +0000	0,0657000000	0
Sat, 21 Oct 2017 23:55:30 +0000	0,0657000000	0
Sat, 21 Oct 2017 05:06:55 +0000	0,0657000000	+0,0006
Thu, 12 Oct 2017 02:34:44 +0000	0,0651000000	+0,0006
Tue, 10 Oct 2017 03:51:04 +0000	0,0645000000	0
Sat, 07 Oct 2017 13:11:07 +0000	0,0645000000	+0,0001
Fri, 06 Oct 2017 03:58:46 +0000	0,0644000000	-0,0014
Wed, 04 Oct 2017 20:05:45 +0000	0,0658000000	+0,0007
Wed, 04 Oct 2017 14:47:55 +0000	0,0651000000	+0,0007
Tue, 03 Oct 2017 15:31:48 +0000	0,0644000000	0
Sun, 01 Oct 2017 04:39:27 +0000	0,0644000000	-0,0007
Fri, 29 Sep 2017 00:49:20 +0000	0,0651000000	0
Wed, 27 Sep 2017 20:40:13 +0000	0,0651000000	0
Fri, 22 Sep 2017 13:57:13 +0000	0,0651000000	0
Wed, 20 Sep 2017 23:45:58 +0000	0,0651000000	+0,0006
Wed, 20 Sep 2017 08:03:25 +0000	0,0645000000	0
Tue, 19 Sep 2017 06:40:27 +0000	0,0645000000	0
Tue, 19 Sep 2017 00:12:49 +0000	0,0645000000	+0,0001
Sun, 17 Sep 2017 23:16:21 +0000	0,0644000000	0
Sun, 17 Sep 2017 16:08:21 +0000	0,0644000000	0
Sat, 16 Sep 2017 22:51:18 +0000	0,0644000000	-0,0002
Fri, 15 Sep 2017 00:31:49 +0000	0,0646000000	-0,0009
Tue, 12 Sep 2017 14:23:40 +0000	0,0655000000	+0,0011
Sun, 10 Sep 2017 22:25:17 +0000	0,0644000000	0
Sat, 09 Sep 2017 19:24:41 +0000	0,0644000000	-0,0007
Mon, 04 Sep 2017 19:50:31 +0000	0,0651000000	0
Sun, 03 Sep 2017 16:32:36 +0000	0,0651000000	+0,0006
Thu, 31 Aug 2017 00:54:52 +0000	0,0645000000	-0,0006
Wed, 30 Aug 2017 05:18:35 +0000	0,0651000000	0
Tue, 29 Aug 2017 06:00:41 +0000	0,0651000000	+0,0007
Sun, 27 Aug 2017 05:41:55 +0000	0,0644000000	-0,0007
Fri, 25 Aug 2017 00:33:35 +0000	0,0651000000	+0,0007
Tue, 22 Aug 2017 01:09:48 +0000	0,0644000000	-0,0002
Sun, 20 Aug 2017 02:58:01 +0000	0,0646000000	+0,0001
Wed, 16 Aug 2017 13:21:23 +0000	0,0645000000	0
Tue, 15 Aug 2017 01:31:10 +0000	0,0645000000	-0,0006
Mon, 14 Aug 2017 04:34:05 +0000	0,0651000000	0
Fri, 11 Aug 2017 23:11:17 +0000	0,0651000000	0
Thu, 10 Aug 2017 21:07:52 +0000	0,0651000000	+0,0005
Thu, 10 Aug 2017 14:09:27 +0000	0,0646000000	+0,0002
Thu, 10 Aug 2017 10:32:47 +0000	0,0644000000	0
Tue, 08 Aug 2017 22:32:04 +0000	0,0644000000	-0,0001
Sun, 06 Aug 2017 02:57:30 +0000	0,0645000000	0
Sat, 05 Aug 2017 03:07:00 +0000	0,0645000000	-0,0006
Thu, 03 Aug 2017 20:12:55 +0000	0,0651000000	-0,0006
Tue, 01 Aug 2017 14:12:24 +0000	0,0657000000	+0,0006
Mon, 31 Jul 2017 22:19:14 +0000	0,0651000000	+0,0007
Sat, 29 Jul 2017 13:34:15 +0000	0,0644000000	-0,0007
Mon, 24 Jul 2017 05:35:14 +0000	0,0651000000	0
Sun, 23 Jul 2017 03:23:35 +0000	0,0651000000	0
Sat, 22 Jul 2017 22:58:54 +0000	0,0651000000	0
Sat, 22 Jul 2017 10:37:35 +0000	0,0651000000	0
Fri, 21 Jul 2017 20:56:38 +0000	0,0651000000	+0,0006
Fri, 21 Jul 2017 01:30:22 +0000	0,0645000000	+0,0001
Sun, 16 Jul 2017 18:07:37 +0000	0,0644000000	0
Sat, 15 Jul 2017 05:06:25 +0000	0,0644000000	0
Wed, 12 Jul 2017 01:32:39 +0000	0,0644000000	-0,0003
Tue, 11 Jul 2017 18:19:44 +0000	0,0647000000	+10
Sun, 09 Jul 2017 17:06:19 +0000	0,0646000000	0
Sat, 08 Jul 2017 16:53:23 +0000	0,0646000000	+0,0002
Thu, 06 Jul 2017 02:41:00 +0000	0,0644000000	-0,0001
Tue, 04 Jul 2017 02:00:24 +0000	0,0645000000	-0,0009
Mon, 03 Jul 2017 20:43:27 +0000	0,0654000000	+0,0009
Sun, 02 Jul 2017 06:37:44 +0000	0,0645000000	0
Fri, 30 Jun 2017 20:27:44 +0000	0,0645000000	0
Fri, 30 Jun 2017 08:21:36 +0000	0,0645000000	0
Thu, 29 Jun 2017 22:24:17 +0000	0,0645000000	-0,0004
Thu, 29 Jun 2017 14:29:48 +0000	0,0649000000	+0,0004
Wed, 28 Jun 2017 23:57:35 +0000	0,0645000000	-0,0007
Wed, 28 Jun 2017 15:59:03 +0000	0,0652000000	+0,0008
Sun, 25 Jun 2017 22:08:22 +0000	0,0644000000	-0,0009
Wed, 21 Jun 2017 22:20:18 +0000	0,0653000000	+0,0008
Mon, 19 Jun 2017 06:43:19 +0000	0,0645000000	0
Sun, 18 Jun 2017 18:58:57 +0000	0,0645000000	0
Sat, 17 Jun 2017 16:39:19 +0000	0,0645000000	0
Fri, 16 Jun 2017 13:23:22 +0000	0,0645000000	+0,0001
Wed, 14 Jun 2017 20:33:17 +0000	0,0644000000	+0,0001
Tue, 13 Jun 2017 23:13:09 +0000	0,0643000000	-0,0008
Sun, 11 Jun 2017 14:12:57 +0000	0,0651000000	0
Sat, 10 Jun 2017 22:16:06 +0000	0,0651000000	0
Sat, 10 Jun 2017 00:49:36 +0000	0,0651000000	+0,0007
Thu, 08 Jun 2017 22:53:51 +0000	0,0644000000	-0,0007
Wed, 07 Jun 2017 06:05:00 +0000	0,0651000000	+0,0005
Sun, 04 Jun 2017 09:50:24 +0000	0,0646000000	-0,0003
Thu, 01 Jun 2017 17:15:56 +0000	0,0649000000	+0,0003
Thu, 01 Jun 2017 08:34:49 +0000	0,0646000000	+0,0002
Tue, 30 May 2017 21:13:05 +0000	0,0644000000	+0,0001
Tue, 30 May 2017 18:03:40 +0000	0,0643000000	-0,0008
Tue, 30 May 2017 01:33:49 +0000	0,0651000000	0
Mon, 29 May 2017 21:55:31 +0000	0,0651000000	0
Sat, 27 May 2017 00:03:42 +0000	0,0651000000	+0,0007
Fri, 26 May 2017 17:49:35 +0000	0,0644000000	-0,0002
Wed, 24 May 2017 07:00:47 +0000	0,0646000000	+0,0001
Mon, 22 May 2017 23:41:23 +0000	0,0645000000	+0,0001
Sat, 20 May 2017 00:43:47 +0000	0,0644000000	-0,0005
Fri, 19 May 2017 15:38:32 +0000	0,0649000000	+0,0004
Fri, 19 May 2017 01:58:46 +0000	0,0645000000	-0,0006
Thu, 18 May 2017 11:26:43 +0000	0,0651000000	0
Wed, 17 May 2017 19:07:10 +0000	0,0651000000	0
Mon, 15 May 2017 11:42:18 +0000	0,0651000000	0
Fri, 12 May 2017 16:08:14 +0000	0,0651000000	0
Thu, 11 May 2017 18:51:33 +0000	0,0651000000	0
Mon, 08 May 2017 14:16:29 +0000	0,0651000000	0
Sun, 07 May 2017 10:53:11 +0000	0,0651000000	0
Sat, 06 May 2017 19:09:39 +0000	0,0651000000	+0,0003
Thu, 04 May 2017 05:59:03 +0000	0,0648000000	-0,0003
Fri, 28 Apr 2017 19:55:13 +0000	0,0651000000	0
Wed, 26 Apr 2017 21:40:25 +0000	0,0651000000	+0,0004
Tue, 25 Apr 2017 19:49:58 +0000	0,0647000000	-0,0009
Tue, 25 Apr 2017 01:39:44 +0000	0,0656000000	+0,0005
Mon, 24 Apr 2017 10:19:15 +0000	0,0651000000	0
Sun, 23 Apr 2017 10:32:02 +0000	0,0651000000	0
Sun, 23 Apr 2017 01:28:04 +0000	0,0651000000	0
Sat, 22 Apr 2017 20:51:38 +0000	0,0651000000	-0,0005
Thu, 20 Apr 2017 22:16:52 +0000	0,0656000000	+0,0002
Wed, 19 Apr 2017 07:15:10 +0000	0,0654000000	+0,0003
Mon, 17 Apr 2017 20:05:47 +0000	0,0651000000	-0,0002
Mon, 17 Apr 2017 06:08:43 +0000	0,0653000000	0
Sun, 16 Apr 2017 16:20:23 +0000	0,0653000000	0
Sat, 15 Apr 2017 13:56:08 +0000	0,0653000000	+0,0001
Fri, 14 Apr 2017 06:58:10 +0000	0,0652000000	+0,0003
Mon, 10 Apr 2017 16:36:45 +0000	0,0649000000	-0,0006
Mon, 10 Apr 2017 12:06:41 +0000	0,0655000000	0
Thu, 06 Apr 2017 23:41:42 +0000	0,0655000000	0
Wed, 05 Apr 2017 10:54:33 +0000	0,0655000000	+0,0006
Tue, 04 Apr 2017 15:38:27 +0000	0,0649000000	-0,0004
Tue, 04 Apr 2017 06:24:20 +0000	0,0653000000	+0,0005
Sat, 01 Apr 2017 07:31:46 +0000	0,0648000000	0
Fri, 31 Mar 2017 22:10:31 +0000	0,0648000000	-0,0006
Fri, 31 Mar 2017 05:16:36 +0000	0,0654000000	0
Thu, 30 Mar 2017 22:28:54 +0000	0,0654000000	+0,0005
Thu, 30 Mar 2017 13:35:28 +0000	0,0649000000	-0,0001
Wed, 29 Mar 2017 08:22:06 +0000	0,0650000000	0
Wed, 29 Mar 2017 04:03:29 +0000	0,0650000000	+0,0002
Fri, 24 Mar 2017 06:37:32 +0000	0,0648000000	-0,0001
Thu, 23 Mar 2017 14:43:19 +0000	0,0649000000	0
Sat, 18 Mar 2017 05:42:40 +0000	0,0649000000	0
Sat, 18 Mar 2017 00:09:50 +0000	0,0649000000	-0,0002
Fri, 17 Mar 2017 14:31:54 +0000	0,0651000000	+0,0002
Thu, 16 Mar 2017 04:28:41 +0000	0,0649000000	-0,0009
Tue, 14 Mar 2017 16:47:24 +0000	0,0658000000	+0,0006
Mon, 13 Mar 2017 16:33:29 +0000	0,0652000000	+0,0003
Mon, 13 Mar 2017 05:09:58 +0000	0,0649000000	0
Mon, 13 Mar 2017 01:13:53 +0000	0,0649000000	0
Sun, 12 Mar 2017 15:00:58 +0000	0,0649000000	0
Sat, 11 Mar 2017 12:33:10 +0000	0,0649000000	+0,0002
Fri, 10 Mar 2017 10:45:50 +0000	0,0647000000	0
Fri, 10 Mar 2017 02:53:02 +0000	0,0647000000	+10
Mon, 06 Mar 2017 21:57:23 +0000	0,0646000000	+0,0001
Sat, 04 Mar 2017 10:27:36 +0000	0,0645000000	-0,0004
Fri, 03 Mar 2017 18:04:22 +0000	0,0649000000	0
Thu, 02 Mar 2017 06:40:34 +0000	0,0649000000	+0,0001
Wed, 01 Mar 2017 04:54:41 +0000	0,0648000000	-0,001
Tue, 28 Feb 2017 11:24:24 +0000	0,0658000000	+0,0011
Mon, 27 Feb 2017 19:22:28 +0000	0,0647000000	0
Sun, 26 Feb 2017 23:13:24 +0000	0,0647000000	0
Sun, 26 Feb 2017 11:19:25 +0000	0,0647000000	0
Sat, 25 Feb 2017 10:52:34 +0000	0,0647000000	+10
Fri, 24 Feb 2017 20:27:38 +0000	0,0646000000	10
Fri, 24 Feb 2017 12:46:12 +0000	0,0647000000	-0,0002
Thu, 23 Feb 2017 11:25:23 +0000	0,0649000000	-0,0002
Tue, 21 Feb 2017 17:24:25 +0000	0,0651000000	-0,0002
Thu, 16 Feb 2017 19:53:20 +0000	0,0653000000	+0,0003
Thu, 16 Feb 2017 11:33:07 +0000	0,0650000000	0
Thu, 16 Feb 2017 06:30:53 +0000	0,0650000000	+0,0001
Wed, 15 Feb 2017 08:57:41 +0000	0,0649000000	0
Wed, 15 Feb 2017 02:42:42 +0000	0,0649000000	-0,0003
Tue, 14 Feb 2017 17:04:15 +0000	0,0652000000	+10
Fri, 10 Feb 2017 11:14:49 +0000	0,0651000000	-0,0013
Tue, 31 Jan 2017 20:26:47 +0000	0,0664000000	+0,0006
Sun, 29 Jan 2017 16:15:39 +0000	0,0658000000	0
Sun, 29 Jan 2017 10:08:17 +0000	0,0658000000	0
Sun, 29 Jan 2017 05:12:32 +0000	0,0658000000	+0,0008
Fri, 27 Jan 2017 15:12:23 +0000	0,0650000000	-0,0007
Thu, 26 Jan 2017 06:37:42 +0000	0,0657000000	-0,0001
Sun, 22 Jan 2017 12:26:08 +0000	0,0658000000	0
Sun, 22 Jan 2017 03:21:53 +0000	0,0658000000	0
Sat, 21 Jan 2017 18:00:12 +0000	0,0658000000	+0,0002
Tue, 17 Jan 2017 06:26:08 +0000	0,0656000000	+0,0004
Sat, 14 Jan 2017 13:30:22 +0000	0,0652000000	0
Sat, 14 Jan 2017 07:51:51 +0000	0,0652000000	-0,0011
Sun, 08 Jan 2017 18:32:48 +0000	0,0663000000	+0,0002
Wed, 04 Jan 2017 01:46:06 +0000	0,0661000000	0
Tue, 03 Jan 2017 15:27:33 +0000	0,0661000000	0
Tue, 03 Jan 2017 02:39:43 +0000	0,0661000000	0
Mon, 02 Jan 2017 01:20:54 +0000	0,0661000000	0
Fri, 30 Dec 2016 06:24:36 +0000	0,0661000000	0
Wed, 28 Dec 2016 21:49:44 +0000	0,0661000000	+0,0003
Sat, 24 Dec 2016 22:49:10 +0000	0,0658000000	0
Sat, 24 Dec 2016 15:09:51 +0000	0,0658000000	+0,0001
Fri, 23 Dec 2016 19:37:48 +0000	0,0657000000	0
Thu, 22 Dec 2016 17:54:19 +0000	0,0657000000	0
Wed, 21 Dec 2016 19:57:44 +0000	0,0657000000	-0,0004
Wed, 21 Dec 2016 12:37:53 +0000	0,0661000000	0
Mon, 19 Dec 2016 19:04:09 +0000	0,0661000000	0
Mon, 19 Dec 2016 02:06:53 +0000	0,0661000000	0
Fri, 16 Dec 2016 05:47:22 +0000	0,0661000000	10
Wed, 14 Dec 2016 14:36:34 +0000	0,0662000000	-0,0002
Sun, 11 Dec 2016 22:26:10 +0000	0,0664000000	0
Sat, 10 Dec 2016 18:49:33 +0000	0,0664000000	+0,0005
Wed, 07 Dec 2016 08:02:19 +0000	0,0659000000	-0,0005
Mon, 05 Dec 2016 12:00:53 +0000	0,0664000000	0
Sat, 03 Dec 2016 06:26:58 +0000	0,0664000000	+0,0002
Thu, 01 Dec 2016 07:28:25 +0000	0,0662000000	0
Wed, 30 Nov 2016 18:21:21 +0000	0,0662000000	-0,0002
Wed, 30 Nov 2016 07:27:44 +0000	0,0664000000	+0,0002
Mon, 28 Nov 2016 06:07:18 +0000	0,0662000000	+0,0004
Sun, 27 Nov 2016 03:18:02 +0000	0,0658000000	-0,0003
Thu, 24 Nov 2016 21:06:38 +0000	0,0661000000	10
Mon, 21 Nov 2016 11:31:46 +0000	0,0662000000	-0,0005
Thu, 17 Nov 2016 10:59:21 +0000	0,0667000000	0
Tue, 15 Nov 2016 07:23:36 +0000	0,0667000000	0
Sat, 12 Nov 2016 13:04:33 +0000	0,0667000000	0
Sat, 12 Nov 2016 02:52:56 +0000	0,0667000000	+0,0003
Wed, 09 Nov 2016 23:23:47 +0000	0,0664000000	+0,0004
Sun, 06 Nov 2016 01:53:11 +0000	0,0660000000	0
Sat, 05 Nov 2016 08:51:44 +0000	0,0660000000	-0,0002
Sun, 30 Oct 2016 11:59:26 +0000	0,0662000000	0
Sat, 29 Oct 2016 16:02:48 +0000	0,0662000000	-0,0001
Tue, 25 Oct 2016 16:08:28 +0000	0,0663000000	+0,0001
Tue, 25 Oct 2016 08:43:22 +0000	0,0662000000	0
Mon, 24 Oct 2016 21:51:19 +0000	0,0662000000	0
Mon, 24 Oct 2016 16:58:44 +0000	0,0662000000	0
Sat, 22 Oct 2016 10:05:04 +0000	0,0662000000	0
Fri, 21 Oct 2016 17:56:28 +0000	0,0662000000	0
Sat, 15 Oct 2016 21:09:13 +0000	0,0662000000	0
Sat, 15 Oct 2016 17:07:13 +0000	0,0662000000	-0,0002
Tue, 11 Oct 2016 02:19:51 +0000	0,0664000000	0
Sun, 09 Oct 2016 21:47:17 +0000	0,0664000000	0
Sun, 09 Oct 2016 08:27:50 +0000	0,0664000000	0
Thu, 06 Oct 2016 21:05:50 +0000	0,0664000000	0
Wed, 05 Oct 2016 15:28:37 +0000	0,0664000000	+0,0002
Wed, 28 Sep 2016 02:15:36 +0000	0,0662000000	-0,0002
Mon, 26 Sep 2016 18:32:42 +0000	0,0664000000	+0,0002
Sun, 25 Sep 2016 17:22:18 +0000	0,0662000000	-0,0002
Fri, 23 Sep 2016 15:36:26 +0000	0,0664000000	0
Thu, 22 Sep 2016 15:46:46 +0000	0,0664000000	0
Wed, 21 Sep 2016 09:05:39 +0000	0,0664000000	0
Tue, 20 Sep 2016 15:28:24 +0000	0,0664000000	+0,0002
Mon, 19 Sep 2016 12:17:34 +0000	0,0662000000	0
Sun, 18 Sep 2016 22:36:55 +0000	0,0662000000	+0,0002
Fri, 16 Sep 2016 07:49:20 +0000	0,0660000000	-0,0004
Wed, 14 Sep 2016 04:01:21 +0000	0,0664000000	+0,0002
Mon, 12 Sep 2016 03:53:56 +0000	0,0662000000	0
Thu, 08 Sep 2016 16:58:28 +0000	0,0662000000	0
Wed, 07 Sep 2016 00:30:40 +0000	0,0662000000	-0,0007
Tue, 06 Sep 2016 04:50:23 +0000	0,0669000000	0
Mon, 05 Sep 2016 03:41:36 +0000	0,0669000000	+0,0006
Fri, 02 Sep 2016 09:30:44 +0000	0,0663000000	0
Thu, 01 Sep 2016 17:07:38 +0000	0,0663000000	+0,0003
Mon, 29 Aug 2016 02:19:34 +0000	0,0660000000	0
Sat, 27 Aug 2016 13:18:19 +0000	0,0660000000	0
Fri, 26 Aug 2016 22:06:35 +0000	0,0660000000	-0,0007
Fri, 26 Aug 2016 10:31:32 +0000	0,0667000000	+0,0003
Wed, 24 Aug 2016 18:53:54 +0000	0,0664000000	+0,0002
Wed, 24 Aug 2016 00:31:43 +0000	0,0662000000	-0,0002
Fri, 19 Aug 2016 21:24:29 +0000	0,0664000000	+0,0002
Fri, 19 Aug 2016 05:58:05 +0000	0,0662000000	0
Thu, 18 Aug 2016 04:01:57 +0000	0,0662000000	0
Mon, 15 Aug 2016 20:33:17 +0000	0,0662000000	-0,0002
Sun, 14 Aug 2016 11:16:22 +0000	0,0664000000	0
Sun, 14 Aug 2016 07:54:50 +0000	0,0664000000	+0,0001
Fri, 12 Aug 2016 04:57:14 +0000	0,0663000000	-0,0006
Thu, 11 Aug 2016 20:17:14 +0000	0,0669000000	+0,0007
Wed, 10 Aug 2016 06:25:43 +0000	0,0662000000	0
Wed, 10 Aug 2016 02:48:18 +0000	0,0662000000	-0,0007
Mon, 08 Aug 2016 00:47:17 +0000	0,0669000000	0
Fri, 05 Aug 2016 21:40:03 +0000	0,0669000000	0
Thu, 04 Aug 2016 18:09:23 +0000	0,0669000000	+0,0005
Thu, 04 Aug 2016 05:22:53 +0000	0,0664000000	-0,0005
Mon, 01 Aug 2016 23:23:17 +0000	0,0669000000	0
Mon, 01 Aug 2016 17:42:08 +0000	0,0669000000	+0,0007
Mon, 01 Aug 2016 10:12:01 +0000	0,0662000000	0
Sun, 31 Jul 2016 06:16:47 +0000	0,0662000000	0
Fri, 29 Jul 2016 21:44:04 +0000	0,0662000000	-0,0006
Fri, 29 Jul 2016 13:50:17 +0000	0,0668000000	+0,0006
Thu, 28 Jul 2016 12:24:35 +0000	0,0662000000	0
Wed, 27 Jul 2016 02:01:47 +0000	0,0662000000	-0,0002
Tue, 26 Jul 2016 06:48:09 +0000	0,0664000000	-0,0005
Sun, 24 Jul 2016 20:56:48 +0000	0,0669000000	0
Sat, 23 Jul 2016 13:14:45 +0000	0,0669000000	+0,0005
Fri, 22 Jul 2016 18:38:00 +0000	0,0664000000	-0,0001
Thu, 21 Jul 2016 02:56:13 +0000	0,0665000000	-0,0003
Wed, 20 Jul 2016 16:07:23 +0000	0,0668000000	0
Sun, 17 Jul 2016 02:12:26 +0000	0,0668000000	0
Sat, 16 Jul 2016 03:46:02 +0000	0,0668000000	0
Fri, 15 Jul 2016 22:56:14 +0000	0,0668000000	-0,0002
Thu, 14 Jul 2016 22:48:30 +0000	0,0670000000	+0,0001
Tue, 12 Jul 2016 18:54:59 +0000	0,0669000000	+0,0001
Mon, 11 Jul 2016 18:30:01 +0000	0,0668000000	+0,0006
Sun, 10 Jul 2016 14:04:05 +0000	0,0662000000	-0,0006
Sat, 09 Jul 2016 08:59:16 +0000	0,0668000000	+0,0006
Fri, 08 Jul 2016 20:01:57 +0000	0,0662000000	0
Thu, 07 Jul 2016 03:05:57 +0000	0,0662000000	0
Mon, 04 Jul 2016 06:54:56 +0000	0,0662000000	0
Sun, 03 Jul 2016 08:33:54 +0000	0,0662000000	+0,0012
Fri, 01 Jul 2016 09:14:46 +0000	0,0650000000	0
Fri, 01 Jul 2016 01:15:41 +0000	0,0650000000	+0,0001
Wed, 29 Jun 2016 00:15:26 +0000	0,0649000000	0
Tue, 28 Jun 2016 10:29:44 +0000	0,0649000000	-0,0002
Tue, 28 Jun 2016 03:56:03 +0000	0,0651000000	+0,0001
Sat, 25 Jun 2016 05:51:01 +0000	0,0650000000	0
Fri, 24 Jun 2016 17:21:06 +0000	0,0650000000	+0,0001
Tue, 21 Jun 2016 06:18:11 +0000	0,0649000000	-0,0002
Sun, 19 Jun 2016 07:56:36 +0000	0,0651000000	0
Sat, 18 Jun 2016 19:04:05 +0000	0,0651000000	0
Fri, 17 Jun 2016 11:29:13 +0000	0,0651000000	0
Fri, 17 Jun 2016 03:16:12 +0000	0,0651000000	0
Thu, 16 Jun 2016 17:48:08 +0000	0,0651000000	+0,0001
Wed, 15 Jun 2016 19:56:09 +0000	0,0650000000	-0,0001
Thu, 09 Jun 2016 22:34:22 +0000	0,0651000000	10
Mon, 06 Jun 2016 21:33:31 +0000	0,0652000000	+0,0002
Sat, 04 Jun 2016 08:43:06 +0000	0,0650000000	0
Fri, 03 Jun 2016 20:34:57 +0000	0,0650000000	+0,0001
Tue, 31 May 2016 22:07:41 +0000	0,0649000000	0
Tue, 31 May 2016 14:26:55 +0000	0,0649000000	-0,0002
Sun, 29 May 2016 22:58:46 +0000	0,0651000000	0
Fri, 27 May 2016 23:11:59 +0000	0,0651000000	+0,0002
Tue, 24 May 2016 16:31:22 +0000	0,0649000000	-0,0001
Fri, 20 May 2016 23:27:47 +0000	0,0650000000	0
Fri, 20 May 2016 18:56:12 +0000	0,0650000000	0
Fri, 20 May 2016 13:24:37 +0000	0,0650000000	0
Thu, 19 May 2016 14:28:47 +0000	0,0650000000	-0,0002
Tue, 17 May 2016 00:33:23 +0000	0,0652000000	+10
Sat, 14 May 2016 02:38:28 +0000	0,0651000000	0
Thu, 12 May 2016 10:38:45 +0000	0,0651000000	0
Mon, 09 May 2016 19:11:08 +0000	0,0651000000	0
Mon, 09 May 2016 09:35:09 +0000	0,0651000000	0
Sun, 08 May 2016 04:24:38 +0000	0,0651000000	0
Mon, 02 May 2016 19:14:24 +0000	0,0651000000	-0,0002
Sun, 01 May 2016 09:27:18 +0000	0,0653000000	0
Fri, 29 Apr 2016 20:10:29 +0000	0,0653000000	0
Thu, 28 Apr 2016 09:23:12 +0000	0,0653000000	+0,0003
Wed, 27 Apr 2016 14:24:11 +0000	0,0650000000	0
Sat, 23 Apr 2016 11:40:18 +0000	0,0650000000	0
Thu, 21 Apr 2016 16:58:00 +0000	0,0650000000	0
Thu, 21 Apr 2016 00:11:44 +0000	0,0650000000	+0,0001
Tue, 19 Apr 2016 06:16:58 +0000	0,0649000000	-0,0004
Mon, 18 Apr 2016 06:15:47 +0000	0,0653000000	+0,0003
Thu, 14 Apr 2016 14:16:29 +0000	0,0650000000	-0,0001
Wed, 13 Apr 2016 16:02:22 +0000	0,0651000000	10
Mon, 11 Apr 2016 03:14:51 +0000	0,0652000000	0
Sun, 10 Apr 2016 21:44:25 +0000	0,0652000000	0
Sun, 10 Apr 2016 16:32:03 +0000	0,0652000000	+0,0003
Tue, 05 Apr 2016 10:49:30 +0000	0,0649000000	-0,0002
Thu, 31 Mar 2016 13:10:48 +0000	0,0651000000	10
Wed, 30 Mar 2016 17:08:37 +0000	0,0652000000	0
Mon, 28 Mar 2016 14:05:02 +0000	0,0652000000	+0,0003
Tue, 22 Mar 2016 15:52:46 +0000	0,0649000000	-0,0002
Mon, 21 Mar 2016 06:58:03 +0000	0,0651000000	0
Sat, 19 Mar 2016 02:44:40 +0000	0,0651000000	0
Fri, 18 Mar 2016 11:48:44 +0000	0,0651000000	+0,0002
Tue, 15 Mar 2016 18:16:47 +0000	0,0649000000	-0,0005
Tue, 15 Mar 2016 00:46:50 +0000	0,0654000000	+0,0004
Sat, 12 Mar 2016 21:39:03 +0000	0,0650000000	0
Thu, 10 Mar 2016 22:12:40 +0000	0,0650000000	-0,0004
Thu, 10 Mar 2016 02:53:57 +0000	0,0654000000	+0,0005
Tue, 08 Mar 2016 07:54:28 +0000	0,0649000000	-0,0003
Fri, 04 Mar 2016 04:06:23 +0000	0,0652000000	0
Thu, 03 Mar 2016 17:43:36 +0000	0,0652000000	0
Thu, 03 Mar 2016 06:59:47 +0000	0,0652000000	+0,0003
Tue, 01 Mar 2016 21:25:07 +0000	0,0649000000	-0,0003
Mon, 29 Feb 2016 20:31:55 +0000	0,0652000000	+0,0002
Sat, 27 Feb 2016 09:09:22 +0000	0,0650000000	-0,0003
Wed, 24 Feb 2016 23:19:18 +0000	0,0653000000	0
Wed, 24 Feb 2016 18:38:05 +0000	0,0653000000	+0,0002
Sat, 20 Feb 2016 05:50:04 +0000	0,0651000000	0
Fri, 19 Feb 2016 20:50:14 +0000	0,0651000000	+0,0001
Wed, 17 Feb 2016 12:49:21 +0000	0,0650000000	+0,0001
Wed, 17 Feb 2016 04:45:35 +0000	0,0649000000	-0,0001
Mon, 15 Feb 2016 22:37:59 +0000	0,0650000000	-0,0001
Fri, 12 Feb 2016 01:47:49 +0000	0,0651000000	-0,0002
Wed, 10 Feb 2016 11:06:13 +0000	0,0653000000	+0,0004
Wed, 03 Feb 2016 01:41:29 +0000	0,0649000000	-0,0003
Sun, 31 Jan 2016 03:49:29 +0000	0,0652000000	0
Thu, 28 Jan 2016 17:37:26 +0000	0,0652000000	+0,0003
Tue, 19 Jan 2016 12:23:09 +0000	0,0649000000	-0,0002
Sat, 16 Jan 2016 09:50:46 +0000	0,0651000000	0
Tue, 12 Jan 2016 14:12:09 +0000	0,0651000000	0
Thu, 07 Jan 2016 05:56:55 +0000	0,0651000000	+0,0002
Sat, 02 Jan 2016 11:33:24 +0000	0,0649000000	0
Sat, 02 Jan 2016 00:07:50 +0000	0,0649000000	0
Thu, 31 Dec 2015 22:40:42 +0000	0,0649000000	-0,0002
Sun, 27 Dec 2015 23:15:44 +0000	0,0651000000	+0,0002
Wed, 23 Dec 2015 10:26:08 +0000	0,0649000000	0
Wed, 23 Dec 2015 01:36:36 +0000	0,0649000000	-0,0002
Thu, 17 Dec 2015 21:41:00 +0000	0,0651000000	0
Sun, 13 Dec 2015 22:33:27 +0000	0,0651000000	0
Wed, 09 Dec 2015 07:40:34 +0000	0,0651000000	+0,0002
Wed, 09 Dec 2015 00:17:11 +0000	0,0649000000	-0,0003
Mon, 30 Nov 2015 06:55:56 +0000	0,0652000000	+0,0002
Sun, 29 Nov 2015 16:00:57 +0000	0,0650000000	0
Sat, 28 Nov 2015 11:31:03 +0000	0,0650000000	0
Fri, 27 Nov 2015 20:43:01 +0000	0,0650000000	0
Fri, 27 Nov 2015 12:27:31 +0000	0,0650000000	-0,0001
Thu, 26 Nov 2015 05:40:57 +0000	0,0651000000	0
Wed, 25 Nov 2015 10:02:18 +0000	0,0651000000	10
Sun, 22 Nov 2015 12:15:33 +0000	0,0652000000	0
Thu, 19 Nov 2015 07:34:20 +0000	0,0652000000	+10
Wed, 18 Nov 2015 18:34:16 +0000	0,0651000000	+0,0002
Tue, 17 Nov 2015 11:26:31 +0000	0,0649000000	-0,0002
Tue, 10 Nov 2015 14:34:34 +0000	0,0651000000	10
Sat, 07 Nov 2015 14:51:56 +0000	0,0652000000	-0,0002
Sat, 31 Oct 2015 07:30:29 +0000	0,0654000000	+0,0004
Tue, 27 Oct 2015 08:53:16 +0000	0,0650000000	-0,0001
Tue, 27 Oct 2015 01:34:48 +0000	0,0651000000	0
Sun, 25 Oct 2015 13:05:29 +0000	0,0651000000	0
Fri, 23 Oct 2015 19:57:07 +0000	0,0651000000	0
Fri, 23 Oct 2015 13:03:50 +0000	0,0651000000	+0,0002
Tue, 20 Oct 2015 09:14:47 +0000	0,0649000000	-0,0003
Sat, 17 Oct 2015 03:45:18 +0000	0,0652000000	+0,0003
Wed, 07 Oct 2015 02:43:00 +0000	0,0649000000	-0,0002
Sun, 04 Oct 2015 00:40:52 +0000	0,0651000000	0
Sat, 03 Oct 2015 13:28:06 +0000	0,0651000000	0
Tue, 29 Sep 2015 21:08:07 +0000	0,0651000000	0
Sun, 27 Sep 2015 12:58:23 +0000	0,0651000000	0
Fri, 25 Sep 2015 20:17:27 +0000	0,0651000000	0
Thu, 24 Sep 2015 01:05:32 +0000	0,0651000000	10
Mon, 21 Sep 2015 08:08:30 +0000	0,0652000000	+10
Sun, 13 Sep 2015 21:54:37 +0000	0,0651000000	0
Sat, 12 Sep 2015 01:08:11 +0000	0,0651000000	+0,0001
Sat, 05 Sep 2015 11:15:13 +0000	0,0650000000	+0,0001
Tue, 25 Aug 2015 21:20:52 +0000	0,0649000000	-0,0001
Sat, 22 Aug 2015 04:12:16 +0000	0,0650000000	0
Fri, 21 Aug 2015 13:18:20 +0000	0,0650000000	0
Tue, 11 Aug 2015 04:00:32 +0000	0,0650000000	0
Fri, 31 Jul 2015 17:39:17 +0000	0,0650000000	-0,0001
Thu, 30 Jul 2015 05:58:36 +0000	0,0651000000	+0,0001
Fri, 24 Jul 2015 09:16:08 +0000	0,0650000000	0
Fri, 17 Jul 2015 04:20:13 +0000	0,0650000000	+0,0001
Tue, 30 Jun 2015 14:31:42 +0000	0,0649000000	-0,0001
Sat, 27 Jun 2015 08:27:11 +0000	0,0650000000	0
Sat, 27 Jun 2015 03:01:14 +0000	0,0650000000	0
Thu, 18 Jun 2015 15:15:34 +0000	0,0650000000	+0,0001
Mon, 15 Jun 2015 22:53:44 +0000	0,0649000000	-0,0001
Sun, 14 Jun 2015 04:51:20 +0000	0,0650000000	0
Sat, 13 Jun 2015 21:46:57 +0000	0,0650000000	0
Fri, 12 Jun 2015 03:20:11 +0000	0,0650000000	+0,0001
Wed, 10 Jun 2015 03:48:46 +0000	0,0649000000	0
Tue, 09 Jun 2015 18:15:01 +0000	0,0649000000	-0,0002
Mon, 08 Jun 2015 15:13:12 +0000	0,0651000000	0
Mon, 08 Jun 2015 05:34:40 +0000	0,0651000000	0
Sat, 06 Jun 2015 07:57:48 +0000	0,0651000000	0
Sat, 06 Jun 2015 00:28:36 +0000	0,0651000000	0
Fri, 05 Jun 2015 16:29:19 +0000	0,0651000000	0
Mon, 25 May 2015 07:16:15 +0000	0,0651000000	0
Sat, 23 May 2015 21:26:25 +0000	0,0651000000	0
Fri, 22 May 2015 15:20:35 +0000	0,0651000000	0
Thu, 21 May 2015 11:33:30 +0000	0,0651000000	0
Sun, 17 May 2015 05:53:14 +0000	0,0651000000	-0,0002
Wed, 13 May 2015 10:06:53 +0000	0,0653000000	+0,0002
Fri, 08 May 2015 14:36:15 +0000	0,0651000000	+0,0001
Mon, 27 Apr 2015 21:52:51 +0000	0,0650000000	0
Mon, 27 Apr 2015 18:04:39 +0000	0,0650000000	-0,0002
Sat, 25 Apr 2015 11:53:09 +0000	0,0652000000	+10
Thu, 19 Mar 2015 22:53:23 +0000	0,0651000000	+0,0002
Tue, 17 Mar 2015 11:22:26 +0000	0,0649000000	-0,0002
Sat, 14 Mar 2015 16:56:30 +0000	0,0651000000	0
Fri, 06 Feb 2015 05:15:42 +0000	0,0651000000	+0,0002
Tue, 03 Feb 2015 07:26:05 +0000	0,0649000000	-0,0002
Tue, 20 Jan 2015 02:43:09 +0000	0,0651000000	+0,0002
Sat, 03 Jan 2015 10:04:42 +0000	0,0649000000	0
Sat, 03 Jan 2015 00:42:27 +0000	0,0649000000	-0,0002
Sat, 27 Dec 2014 05:52:09 +0000	0,0651000000	+0,0002
Wed, 24 Dec 2014 12:22:05 +0000	0,0649000000	-0,0002
Wed, 19 Nov 2014 17:58:21 +0000	0,0651000000	+0,0002
Tue, 18 Nov 2014 15:44:57 +0000	0,0649000000	-0,0001
Wed, 05 Nov 2014 02:25:54 +0000	0,0650000000	0
Sun, 12 Oct 2014 16:02:22 +0000	0,0650000000	+0,0001
Sun, 05 Oct 2014 13:22:32 +0000	0,0649000000	-0,0001
Sun, 21 Sep 2014 15:48:21 +0000	0,0650000000	+0,0001
Mon, 15 Sep 2014 19:21:28 +0000	0,0649000000	-0,0002
Sat, 13 Sep 2014 16:41:12 +0000	0,0651000000	0
Thu, 11 Sep 2014 03:36:53 +0000	0,0651000000	+0,0001
Fri, 05 Sep 2014 00:00:32 +0000	0,0650000000	-0,0003
Thu, 14 Aug 2014 07:49:25 +0000	0,0653000000	+0,0004
Thu, 14 Aug 2014 02:06:49 +0000	0,0649000000	-0,0001
Tue, 12 Aug 2014 19:38:22 +0000	0,0650000000	0
Wed, 06 Aug 2014 03:14:41 +0000	0,0650000000	0
Thu, 31 Jul 2014 06:38:54 +0000	0,0650000000	+0,0001
Thu, 26 Jun 2014 01:53:44 +0000	0,0649000000	0
Mon, 09 Jun 2014 05:45:30 +0000	0,0649000000	+0,0002
Sun, 25 May 2014 01:28:42 +0000	0,0647000000	0
Thu, 03 Apr 2014 17:19:20 +0000	0,0647000000	+10
Wed, 05 Mar 2014 21:45:39 +0000	0,0646000000	-0,0002
Wed, 29 Jan 2014 02:11:21 +0000	0,0648000000	+0,0001
Wed, 22 Jan 2014 03:25:48 +0000	0,0647000000	-0,0002
Sun, 19 Jan 2014 11:04:34 +0000	0,0649000000	0
Tue, 31 Dec 2013 11:22:52 +0000	0,0649000000	-0,0001
Sun, 22 Dec 2013 17:11:36 +0000	0,0650000000	-0,0002
Thu, 12 Dec 2013 07:54:19 +0000	0,0652000000	0
Mon, 04 Nov 2013 02:25:09 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:06:40 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:28:32 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:46:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:52:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:08:02 +0000	0,0000000000	0
Mon, 19 Aug 2013 11:42:16 +0000	0,0000000000	0
Fri, 09 Aug 2013 15:48:03 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:58:00 +0000	0,0000000000	0
Sat, 20 Jul 2013 14:34:15 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:35:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:25:45 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:40:43 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:16:01 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:44:22 +0000	0,0000000000	0
Mon, 27 May 2013 01:40:34 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:28 +0000	0,0000000000	0
Thu, 02 May 2013 06:51:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:29:14 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:33:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:46:40 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:10:23 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:52:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:12:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:23:33 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:49:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:59 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:28:05 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:22:35 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:36:44 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:32:34 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:22:24 +0000	0,0000000000	0
Mon, 31 Dec 2012 02:44:21 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:22:22 +0000	0,0000000000	0
Sun, 25 Nov 2012 09:39:57 +0000	0,0000000000	0
Tue, 06 Nov 2012 10:15:34 +0000	0,0000000000	0
Mon, 17 Sep 2012 07:07:07 +0000	0,0000000000	0
Sun, 19 Aug 2012 09:39:27 +0000	0,0000000000	0
Wed, 08 Aug 2012 23:26:24 +0000	0,0000000000	0
Thu, 12 Jul 2012 14:23:57 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:15:34 +0000	0,0000000000	0
Wed, 06 Jun 2012 12:25:50 +0000	0,0000000000	0
Sun, 27 May 2012 08:03:46 +0000	0,0000000000	0
Wed, 16 May 2012 19:39:51 +0000	0,0000000000	0
Wed, 16 May 2012 00:34:41 +0000	0,0000000000	0
Mon, 14 May 2012 06:58:32 +0000	0,0000000000	0
Sat, 12 May 2012 07:31:40 +0000	0,0000000000	0
Mon, 07 May 2012 01:08:41 +0000	0,0000000000	0
Thu, 03 May 2012 21:22:23 +0000	0,0000000000	0
Sat, 24 Mar 2012 10:36:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в USD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:29:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Доллар США

Примечание: График курса обмена валют Мальдивских Rufiyaa/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Доллар США в течение 2180 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.