Обмен валюты

MVR/USD


Обменный курс на сегодня для MVR/USD является MVR за USD, это означает, что с 100 Мальдивских Rufiyaa можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или USD.
  


MVR в USD обменного курса

Дата Обменный курс Вариация
increased 0,0647000000 +0,0005
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0015
not_changed 0,0657000000 0
not_changed 0,0657000000 0
increased 0,0657000000 +0,0006
increased 0,0651000000 +0,0006
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0014
increased 0,0658000000 +0,0007
increased 0,0651000000 +0,0007
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0007
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0006
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0009
increased 0,0655000000 +0,0011
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0007
not_changed 0,0651000000 0
increased 0,0651000000 +0,0006
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0007
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0005
increased 0,0646000000 +0,0002
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0006
decreased 0,0651000000 -0,0006
increased 0,0657000000 +0,0006
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0007
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0006
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0003
increased 0,0647000000 +10
not_changed 0,0646000000 0
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0001
decreased 0,0645000000 -0,0009
increased 0,0654000000 +0,0009
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0004
increased 0,0649000000 +0,0004
decreased 0,0645000000 -0,0007
increased 0,0652000000 +0,0008
decreased 0,0644000000 -0,0009
increased 0,0653000000 +0,0008
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0007
increased 0,0651000000 +0,0005
decreased 0,0646000000 -0,0003
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0008
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0007
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0005
increased 0,0649000000 +0,0004
decreased 0,0645000000 -0,0006
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0003
decreased 0,0648000000 -0,0003
not_changed 0,0651000000 0
increased 0,0651000000 +0,0004
decreased 0,0647000000 -0,0009
increased 0,0656000000 +0,0005
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0005
increased 0,0656000000 +0,0002
increased 0,0654000000 +0,0003
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0001
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0006
not_changed 0,0655000000 0
not_changed 0,0655000000 0
increased 0,0655000000 +0,0006
decreased 0,0649000000 -0,0004
increased 0,0653000000 +0,0005
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0006
not_changed 0,0654000000 0
increased 0,0654000000 +0,0005
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0002
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0009
increased 0,0658000000 +0,0006
increased 0,0652000000 +0,0003
not_changed 0,0649000000 0
not_changed 0,0649000000 0
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
increased 0,0647000000 +10
increased 0,0646000000 +0,0001
decreased 0,0645000000 -0,0004
not_changed 0,0649000000 0
increased 0,0649000000 +0,0001
decreased 0,0648000000 -0,001
increased 0,0658000000 +0,0011
not_changed 0,0647000000 0
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 10
decreased 0,0647000000 -0,0002
decreased 0,0649000000 -0,0002
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0003
increased 0,0652000000 +10
decreased 0,0651000000 -0,0013
increased 0,0664000000 +0,0006
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0008
decreased 0,0650000000 -0,0007
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0002
increased 0,0656000000 +0,0004
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0011
increased 0,0663000000 +0,0002
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0003
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0004
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 10
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
increased 0,0664000000 +0,0005
decreased 0,0659000000 -0,0005
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
increased 0,0662000000 +0,0004
decreased 0,0658000000 -0,0003
decreased 0,0661000000 10
decreased 0,0662000000 -0,0005
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +0,0003
increased 0,0664000000 +0,0004
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0002
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0001
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
not_changed 0,0664000000 0
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0004
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0007
not_changed 0,0669000000 0
increased 0,0669000000 +0,0006
not_changed 0,0663000000 0
increased 0,0663000000 +0,0003
not_changed 0,0660000000 0
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0007
increased 0,0667000000 +0,0003
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
not_changed 0,0664000000 0
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0006
increased 0,0669000000 +0,0007
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0007
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,0005
not_changed 0,0669000000 0
increased 0,0669000000 +0,0007
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0006
increased 0,0668000000 +0,0006
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0002
decreased 0,0664000000 -0,0005
not_changed 0,0669000000 0
increased 0,0669000000 +0,0005
decreased 0,0664000000 -0,0001
decreased 0,0665000000 -0,0003
not_changed 0,0668000000 0
not_changed 0,0668000000 0
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0001
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0006
decreased 0,0662000000 -0,0006
increased 0,0668000000 +0,0006
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0012
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0001
decreased 0,0651000000 10
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
not_changed 0,0653000000 0
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0004
increased 0,0653000000 +0,0003
decreased 0,0650000000 -0,0001
decreased 0,0651000000 10
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
decreased 0,0651000000 10
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0005
increased 0,0654000000 +0,0004
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0004
increased 0,0654000000 +0,0005
decreased 0,0649000000 -0,0003
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0003
not_changed 0,0653000000 0
increased 0,0653000000 +0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0001
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0004
decreased 0,0649000000 -0,0003
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 10
not_changed 0,0652000000 0
increased 0,0652000000 +10
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
decreased 0,0651000000 10
decreased 0,0652000000 -0,0002
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 10
increased 0,0652000000 +10
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0002
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0002
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0003
increased 0,0653000000 +0,0004
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0002
not_changed 0,0652000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Доллар США

Примечание: График курса обмена валют Мальдивских Rufiyaa/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Доллар США в течение 2180 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.