Обменный курс на сегодня для MVR/UYU является MVR за UYU, это означает, что с 100 Мальдивских Rufiyaa можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или UYU.

MVR в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:23:24 +0000	1,8788000000	+0,0417
Thu, 12 Apr 2018 05:29:50 +0000	1,8371000000	-0,0012
Fri, 06 Apr 2018 17:58:38 +0000	1,8383000000	+0,0042
Sun, 11 Mar 2018 03:28:27 +0000	1,8341000000	0
Fri, 09 Mar 2018 17:26:24 +0000	1,8341000000	-0,0529
Mon, 30 Oct 2017 18:49:47 +0000	1,8870000000	-0,0147
Wed, 25 Oct 2017 11:14:45 +0000	1,9017000000	-0,026
Tue, 24 Oct 2017 16:57:38 +0000	1,9277000000	+0,026
Tue, 24 Oct 2017 08:37:11 +0000	1,9017000000	+0,0083
Fri, 20 Oct 2017 08:39:04 +0000	1,8934000000	+0,0029
Tue, 17 Oct 2017 07:03:52 +0000	1,8905000000	-0,003
Mon, 16 Oct 2017 10:24:36 +0000	1,8935000000	0
Mon, 16 Oct 2017 04:10:03 +0000	1,8935000000	+0,0122
Sun, 08 Oct 2017 00:33:47 +0000	1,8813000000	0
Sat, 07 Oct 2017 16:51:56 +0000	1,8813000000	-0,0171
Fri, 06 Oct 2017 17:59:36 +0000	1,8984000000	+0,0202
Fri, 06 Oct 2017 03:58:46 +0000	1,8782000000	+0,02
Mon, 25 Sep 2017 05:15:30 +0000	1,8582000000	0
Sat, 23 Sep 2017 06:10:55 +0000	1,8582000000	-0,0012
Wed, 20 Sep 2017 06:18:00 +0000	1,8594000000	-0,0347
Fri, 15 Sep 2017 16:53:50 +0000	1,8941000000	+0,0257
Mon, 11 Sep 2017 03:41:52 +0000	1,8684000000	-0,0037
Fri, 08 Sep 2017 00:04:06 +0000	1,8721000000	+0,0037
Mon, 04 Sep 2017 03:30:12 +0000	1,8684000000	-0,0029
Sat, 02 Sep 2017 04:28:52 +0000	1,8713000000	+0,0065
Wed, 30 Aug 2017 08:20:12 +0000	1,8648000000	-0,0078
Thu, 24 Aug 2017 10:40:52 +0000	1,8726000000	+0,0066
Wed, 23 Aug 2017 13:47:45 +0000	1,8660000000	-0,0036
Tue, 22 Aug 2017 15:32:11 +0000	1,8696000000	+0,0072
Mon, 21 Aug 2017 13:22:42 +0000	1,8624000000	+0,0018
Sun, 20 Aug 2017 21:49:46 +0000	1,8606000000	0
Sun, 20 Aug 2017 03:49:17 +0000	1,8606000000	+0,0071
Thu, 17 Aug 2017 20:49:37 +0000	1,8535000000	-0,0095
Wed, 16 Aug 2017 07:12:53 +0000	1,8630000000	+0,0012
Tue, 15 Aug 2017 16:56:43 +0000	1,8618000000	-0,0076
Thu, 10 Aug 2017 10:42:15 +0000	1,8694000000	+0,0137
Tue, 08 Aug 2017 21:45:21 +0000	1,8557000000	+0,012
Sat, 05 Aug 2017 20:26:15 +0000	1,8437000000	+0,007
Mon, 31 Jul 2017 03:13:13 +0000	1,8367000000	-0,0114
Wed, 26 Jul 2017 09:14:35 +0000	1,8481000000	-0,0143
Sun, 23 Jul 2017 11:10:55 +0000	1,8624000000	0
Sat, 22 Jul 2017 00:46:43 +0000	1,8624000000	-0,0073
Sat, 15 Jul 2017 08:35:54 +0000	1,8697000000	+0,0125
Tue, 04 Jul 2017 21:11:39 +0000	1,8572000000	+0,009
Sun, 02 Jul 2017 19:01:23 +0000	1,8482000000	0
Sun, 02 Jul 2017 01:19:34 +0000	1,8482000000	+0,0033
Wed, 28 Jun 2017 16:42:51 +0000	1,8449000000	+0,0068
Fri, 23 Jun 2017 13:56:28 +0000	1,8381000000	+0,0004
Thu, 22 Jun 2017 11:55:27 +0000	1,8377000000	+0,0023
Tue, 20 Jun 2017 11:19:58 +0000	1,8354000000	-0,0105
Mon, 19 Jun 2017 20:50:49 +0000	1,8459000000	+0,0072
Mon, 19 Jun 2017 02:18:59 +0000	1,8387000000	+0,0013
Tue, 06 Jun 2017 07:20:24 +0000	1,8374000000	-0,0028
Fri, 02 Jun 2017 15:56:06 +0000	1,8402000000	+0,0086
Tue, 30 May 2017 17:15:25 +0000	1,8316000000	0
Tue, 30 May 2017 08:53:35 +0000	1,8316000000	0
Mon, 29 May 2017 22:07:14 +0000	1,8316000000	+0,0089
Fri, 19 May 2017 15:27:16 +0000	1,8227000000	0
Thu, 18 May 2017 14:27:36 +0000	1,8227000000	+0,0019
Wed, 17 May 2017 13:18:49 +0000	1,8208000000	0
Wed, 17 May 2017 07:44:49 +0000	1,8208000000	+0,0028
Thu, 11 May 2017 02:23:55 +0000	1,8180000000	+0,0105
Sun, 07 May 2017 23:20:27 +0000	1,8075000000	-0,0126
Thu, 04 May 2017 15:51:48 +0000	1,8201000000	-0,0183
Sun, 30 Apr 2017 03:36:42 +0000	1,8384000000	0
Sat, 29 Apr 2017 12:41:47 +0000	1,8384000000	+0,0075
Fri, 28 Apr 2017 18:53:43 +0000	1,8309000000	+0,0047
Wed, 26 Apr 2017 23:47:05 +0000	1,8262000000	-0,0209
Sat, 22 Apr 2017 20:53:32 +0000	1,8471000000	-0,0041
Wed, 19 Apr 2017 07:15:12 +0000	1,8512000000	+0,0006
Thu, 13 Apr 2017 04:16:12 +0000	1,8506000000	+0,0034
Tue, 11 Apr 2017 21:13:39 +0000	1,8472000000	-0,007
Sun, 09 Apr 2017 02:51:16 +0000	1,8542000000	+0,0002
Wed, 05 Apr 2017 10:54:35 +0000	1,8540000000	-0,0076
Fri, 31 Mar 2017 20:44:53 +0000	1,8616000000	+0,0195
Thu, 23 Mar 2017 14:43:23 +0000	1,8421000000	+0,0019
Wed, 22 Mar 2017 14:56:06 +0000	1,8402000000	-0,0006
Wed, 22 Mar 2017 09:19:13 +0000	1,8408000000	+0,0066
Tue, 21 Mar 2017 14:27:54 +0000	1,8342000000	-0,0002
Sat, 18 Mar 2017 09:53:25 +0000	1,8344000000	+0,0114
Thu, 16 Mar 2017 01:20:25 +0000	1,8230000000	-0,0263
Mon, 13 Mar 2017 19:32:31 +0000	1,8493000000	-0,0122
Sat, 11 Mar 2017 03:03:17 +0000	1,8615000000	+0,0013
Fri, 10 Mar 2017 03:22:52 +0000	1,8602000000	+0,0273
Tue, 07 Mar 2017 16:17:39 +0000	1,8329000000	-0,0132
Mon, 06 Mar 2017 03:29:31 +0000	1,8461000000	+0,0048
Thu, 02 Mar 2017 18:44:07 +0000	1,8413000000	+0,0129
Thu, 02 Mar 2017 06:21:04 +0000	1,8284000000	-0,0049
Wed, 01 Mar 2017 16:13:15 +0000	1,8333000000	+0,0004
Tue, 28 Feb 2017 11:24:26 +0000	1,8329000000	-0,0072
Sun, 26 Feb 2017 13:01:12 +0000	1,8401000000	+0,0033
Tue, 21 Feb 2017 15:33:38 +0000	1,8368000000	+0,0016
Fri, 17 Feb 2017 07:19:51 +0000	1,8352000000	-0,0209
Sun, 12 Feb 2017 14:10:27 +0000	1,8561000000	+0,0333
Sun, 05 Feb 2017 10:31:29 +0000	1,8228000000	0
Sat, 04 Feb 2017 02:55:00 +0000	1,8228000000	-0,0102
Sun, 29 Jan 2017 16:15:42 +0000	1,8330000000	0
Sun, 29 Jan 2017 10:03:45 +0000	1,8330000000	0
Sun, 29 Jan 2017 05:12:37 +0000	1,8330000000	-0,0049
Wed, 25 Jan 2017 05:12:10 +0000	1,8379000000	-0,0273
Sun, 15 Jan 2017 17:55:09 +0000	1,8652000000	-0,0016
Sat, 07 Jan 2017 22:08:15 +0000	1,8668000000	+0,0059
Thu, 05 Jan 2017 06:15:11 +0000	1,8609000000	-0,0057
Wed, 04 Jan 2017 11:17:31 +0000	1,8666000000	-0,0025
Wed, 04 Jan 2017 01:48:10 +0000	1,8691000000	-0,0413
Mon, 02 Jan 2017 11:30:55 +0000	1,9104000000	0
Sun, 01 Jan 2017 21:44:59 +0000	1,9104000000	+0,015
Fri, 30 Dec 2016 06:22:20 +0000	1,8954000000	-0,0007
Thu, 29 Dec 2016 22:35:09 +0000	1,8961000000	+0,0414
Sat, 24 Dec 2016 22:49:14 +0000	1,8547000000	-0,0138
Mon, 19 Dec 2016 02:06:59 +0000	1,8685000000	+0,0139
Fri, 16 Dec 2016 12:12:48 +0000	1,8546000000	-0,0214
Wed, 14 Dec 2016 11:22:21 +0000	1,8760000000	+0,0034
Tue, 13 Dec 2016 05:51:28 +0000	1,8726000000	-0,0008
Sat, 10 Dec 2016 19:01:32 +0000	1,8734000000	0
Sat, 10 Dec 2016 06:38:05 +0000	1,8734000000	+0,0016
Thu, 08 Dec 2016 11:23:00 +0000	1,8718000000	-0,0077
Mon, 05 Dec 2016 09:36:03 +0000	1,8795000000	-0,002
Thu, 01 Dec 2016 10:52:43 +0000	1,8815000000	-0,002
Wed, 30 Nov 2016 02:10:08 +0000	1,8835000000	-0,0142
Mon, 28 Nov 2016 07:20:05 +0000	1,8977000000	+0,0124
Sun, 27 Nov 2016 15:11:22 +0000	1,8853000000	0
Sun, 27 Nov 2016 03:18:05 +0000	1,8853000000	-0,0014
Thu, 24 Nov 2016 03:27:11 +0000	1,8867000000	-0,0045
Tue, 22 Nov 2016 08:44:07 +0000	1,8912000000	+0,0671
Wed, 16 Nov 2016 20:18:24 +0000	1,8241000000	-0,0023
Sat, 05 Nov 2016 14:09:36 +0000	1,8264000000	+0,004
Tue, 25 Oct 2016 16:08:29 +0000	1,8224000000	-0,0011
Mon, 10 Oct 2016 14:48:22 +0000	1,8235000000	-0,003
Sun, 09 Oct 2016 08:24:08 +0000	1,8265000000	-0,0229
Mon, 03 Oct 2016 16:18:41 +0000	1,8494000000	-0,003
Wed, 28 Sep 2016 21:47:51 +0000	1,8524000000	-0,0013
Sun, 25 Sep 2016 14:39:04 +0000	1,8537000000	-0,0479
Tue, 20 Sep 2016 09:57:39 +0000	1,9016000000	-0,005
Sun, 18 Sep 2016 22:37:08 +0000	1,9066000000	-0,0013
Fri, 16 Sep 2016 06:02:42 +0000	1,9079000000	-0,0007
Wed, 14 Sep 2016 16:16:42 +0000	1,9086000000	-0,0012
Wed, 14 Sep 2016 04:04:26 +0000	1,9098000000	+0,0487
Sat, 10 Sep 2016 23:54:03 +0000	1,8611000000	+0,0084
Sun, 04 Sep 2016 13:49:26 +0000	1,8527000000	-0,0052
Wed, 31 Aug 2016 12:41:12 +0000	1,8579000000	-0,0038
Sun, 28 Aug 2016 11:07:47 +0000	1,8617000000	-0,0174
Fri, 26 Aug 2016 10:31:40 +0000	1,8791000000	+0,0201
Thu, 25 Aug 2016 01:07:23 +0000	1,8590000000	-0,0096
Wed, 17 Aug 2016 00:54:59 +0000	1,8686000000	-0,0086
Mon, 15 Aug 2016 22:37:13 +0000	1,8772000000	+0,001
Sun, 14 Aug 2016 13:43:45 +0000	1,8762000000	0
Sun, 14 Aug 2016 07:54:59 +0000	1,8762000000	-0,0121
Thu, 11 Aug 2016 11:03:55 +0000	1,8883000000	-0,0011
Tue, 09 Aug 2016 19:01:45 +0000	1,8894000000	-0,0428
Sat, 30 Jul 2016 22:44:24 +0000	1,9322000000	-0,0116
Thu, 28 Jul 2016 07:58:16 +0000	1,9438000000	-0,0013
Mon, 25 Jul 2016 18:39:06 +0000	1,9451000000	-0,026
Sat, 23 Jul 2016 01:00:57 +0000	1,9711000000	+0,0073
Fri, 22 Jul 2016 18:41:41 +0000	1,9638000000	+0,0025
Wed, 20 Jul 2016 16:07:37 +0000	1,9613000000	-0,009
Mon, 18 Jul 2016 23:35:21 +0000	1,9703000000	-0,0281
Sat, 16 Jul 2016 04:29:37 +0000	1,9984000000	+0,0189
Fri, 15 Jul 2016 22:56:25 +0000	1,9795000000	-0,0065
Mon, 11 Jul 2016 06:17:02 +0000	1,9860000000	-0,0112
Sat, 09 Jul 2016 04:02:04 +0000	1,9972000000	+0,0099
Wed, 06 Jul 2016 12:45:50 +0000	1,9873000000	-0,0059
Mon, 04 Jul 2016 16:46:33 +0000	1,9932000000	+0,0111
Thu, 30 Jun 2016 18:54:22 +0000	1,9821000000	-0,0536
Wed, 29 Jun 2016 10:51:09 +0000	2,0357000000	+0,0171
Mon, 27 Jun 2016 22:55:25 +0000	2,0186000000	+0,0374
Sat, 25 Jun 2016 08:07:43 +0000	1,9812000000	-0,0045
Tue, 21 Jun 2016 09:16:36 +0000	1,9857000000	-0,0024
Sat, 18 Jun 2016 19:04:15 +0000	1,9881000000	-0,0168
Sat, 11 Jun 2016 15:26:15 +0000	2,0049000000	+0,0104
Fri, 10 Jun 2016 01:33:03 +0000	1,9945000000	-0,0335
Fri, 03 Jun 2016 20:34:58 +0000	2,0280000000	0
Fri, 03 Jun 2016 13:03:09 +0000	2,0280000000	+0,027
Thu, 02 Jun 2016 02:59:01 +0000	2,0010000000	-0,0312
Fri, 27 May 2016 03:16:45 +0000	2,0322000000	-0,0019
Tue, 24 May 2016 18:04:20 +0000	2,0341000000	-0,0135
Sat, 21 May 2016 05:42:44 +0000	2,0476000000	-0,0093
Fri, 20 May 2016 23:27:50 +0000	2,0569000000	+0,0104
Fri, 20 May 2016 13:02:43 +0000	2,0465000000	-0,0013
Thu, 19 May 2016 14:28:57 +0000	2,0478000000	-0,0113
Thu, 19 May 2016 00:01:32 +0000	2,0591000000	+0,0162
Fri, 13 May 2016 11:56:26 +0000	2,0429000000	-0,0196
Mon, 09 May 2016 19:11:10 +0000	2,0625000000	-0,0058
Fri, 06 May 2016 05:47:58 +0000	2,0683000000	-0,0088
Sun, 01 May 2016 15:54:54 +0000	2,0771000000	0
Sun, 01 May 2016 02:20:50 +0000	2,0771000000	0
Sat, 30 Apr 2016 18:24:21 +0000	2,0771000000	-0,0101
Thu, 28 Apr 2016 10:54:15 +0000	2,0872000000	+0,0174
Tue, 26 Apr 2016 18:30:46 +0000	2,0698000000	-0,0048
Sun, 24 Apr 2016 23:18:32 +0000	2,0746000000	+0,0133
Sun, 24 Apr 2016 15:14:16 +0000	2,0613000000	0
Sat, 23 Apr 2016 23:13:17 +0000	2,0613000000	0
Sat, 23 Apr 2016 11:40:21 +0000	2,0613000000	-0,0053
Fri, 22 Apr 2016 17:16:08 +0000	2,0666000000	+0,0542
Wed, 13 Apr 2016 16:02:31 +0000	2,0124000000	-0,0126
Mon, 11 Apr 2016 16:25:47 +0000	2,0250000000	-0,0073
Sun, 10 Apr 2016 16:32:13 +0000	2,0323000000	0
Sat, 09 Apr 2016 20:55:46 +0000	2,0323000000	-0,0518
Tue, 29 Mar 2016 22:12:01 +0000	2,0841000000	-0,0139
Mon, 21 Mar 2016 13:24:48 +0000	2,0980000000	-0,0109
Wed, 16 Mar 2016 19:38:55 +0000	2,1089000000	+0,0102
Tue, 15 Mar 2016 00:46:52 +0000	2,0987000000	+0,0269
Sun, 13 Mar 2016 08:25:12 +0000	2,0718000000	-0,0019
Tue, 23 Feb 2016 22:24:07 +0000	2,0737000000	-0,008
Tue, 23 Feb 2016 03:38:40 +0000	2,0817000000	+0,0093
Mon, 22 Feb 2016 03:37:54 +0000	2,0724000000	-0,0027
Sun, 21 Feb 2016 19:15:54 +0000	2,0751000000	+0,0039
Mon, 15 Feb 2016 22:38:02 +0000	2,0712000000	+0,0058
Sat, 13 Feb 2016 06:54:29 +0000	2,0654000000	+0,0267
Thu, 11 Feb 2016 10:23:44 +0000	2,0387000000	+0,0129
Sat, 30 Jan 2016 18:41:39 +0000	2,0258000000	+0,0092
Wed, 27 Jan 2016 02:47:24 +0000	2,0166000000	+0,0065
Wed, 20 Jan 2016 18:11:35 +0000	2,0101000000	+0,0261
Mon, 11 Jan 2016 04:25:39 +0000	1,9840000000	+0,0012
Sat, 09 Jan 2016 19:59:41 +0000	1,9828000000	+0,0013
Thu, 07 Jan 2016 23:06:25 +0000	1,9815000000	+0,0526
Wed, 23 Dec 2015 21:22:30 +0000	1,9289000000	-0,0102
Thu, 17 Dec 2015 09:46:02 +0000	1,9391000000	+0,011
Wed, 09 Dec 2015 07:40:36 +0000	1,9281000000	-0,0038
Sat, 05 Dec 2015 17:45:46 +0000	1,9319000000	+0,0069
Wed, 02 Dec 2015 14:58:20 +0000	1,9250000000	+10
Fri, 27 Nov 2015 20:43:03 +0000	1,9249000000	-0,0038
Thu, 26 Nov 2015 05:40:59 +0000	1,9287000000	+0,0039
Wed, 25 Nov 2015 09:03:20 +0000	1,9248000000	+0,0014
Sat, 21 Nov 2015 04:04:25 +0000	1,9234000000	+0,0057
Fri, 13 Nov 2015 00:27:23 +0000	1,9177000000	-0,0018
Sat, 07 Nov 2015 14:52:01 +0000	1,9195000000	0
Fri, 06 Nov 2015 22:39:08 +0000	1,9195000000	+0,0133
Wed, 04 Nov 2015 23:18:20 +0000	1,9062000000	-0,0038
Tue, 03 Nov 2015 22:57:40 +0000	1,9100000000	-0,0075
Mon, 02 Nov 2015 01:50:53 +0000	1,9175000000	+0,0042
Tue, 27 Oct 2015 08:53:18 +0000	1,9133000000	-0,0094
Mon, 26 Oct 2015 04:03:52 +0000	1,9227000000	+0,0052
Sat, 17 Oct 2015 03:45:20 +0000	1,9175000000	+0,0283
Wed, 30 Sep 2015 23:35:26 +0000	1,8892000000	+0,0065
Sun, 27 Sep 2015 12:56:18 +0000	1,8827000000	0
Fri, 25 Sep 2015 20:17:29 +0000	1,8827000000	+0,0029
Thu, 24 Sep 2015 02:56:20 +0000	1,8798000000	0
Wed, 23 Sep 2015 19:36:37 +0000	1,8798000000	+0,001
Wed, 23 Sep 2015 12:08:59 +0000	1,8788000000	+0,0023
Sat, 19 Sep 2015 18:29:49 +0000	1,8765000000	+0,0012
Sat, 12 Sep 2015 00:52:49 +0000	1,8753000000	+0,0128
Sat, 05 Sep 2015 06:51:50 +0000	1,8625000000	+0,0056
Mon, 31 Aug 2015 09:42:32 +0000	1,8569000000	+0,0026
Tue, 25 Aug 2015 19:17:46 +0000	1,8543000000	+0,0021
Thu, 20 Aug 2015 11:47:06 +0000	1,8522000000	+0,0021
Fri, 14 Aug 2015 04:11:47 +0000	1,8501000000	+0,0658
Thu, 16 Jul 2015 13:45:05 +0000	1,7843000000	+0,0467
Sun, 21 Jun 2015 09:17:52 +0000	1,7376000000	-0,0013
Thu, 18 Jun 2015 05:45:03 +0000	1,7389000000	-0,0009
Sun, 14 Jun 2015 18:08:56 +0000	1,7398000000	0
Sat, 13 Jun 2015 21:46:54 +0000	1,7398000000	+0,0052
Fri, 12 Jun 2015 10:17:56 +0000	1,7346000000	-0,0073
Mon, 08 Jun 2015 04:02:08 +0000	1,7419000000	-0,0011
Sat, 06 Jun 2015 00:28:40 +0000	1,7430000000	+0,0053
Wed, 03 Jun 2015 03:34:09 +0000	1,7377000000	-0,0011
Sun, 24 May 2015 18:07:08 +0000	1,7388000000	+0,0033
Thu, 21 May 2015 11:33:19 +0000	1,7355000000	+0,0106
Wed, 13 May 2015 06:30:07 +0000	1,7249000000	+0,0069
Fri, 08 May 2015 14:15:56 +0000	1,7180000000	+0,0041
Mon, 04 May 2015 17:49:53 +0000	1,7139000000	-0,0042
Sat, 25 Apr 2015 17:38:52 +0000	1,7181000000	0
Sat, 25 Apr 2015 12:19:54 +0000	1,7181000000	+0,0463
Sun, 05 Apr 2015 10:06:59 +0000	1,6718000000	-0,0008
Sun, 29 Mar 2015 15:51:37 +0000	1,6726000000	+0,0262
Sat, 14 Mar 2015 16:56:31 +0000	1,6464000000	+0,0493
Sat, 07 Feb 2015 21:34:48 +0000	1,5971000000	+0,0048
Tue, 03 Feb 2015 05:25:38 +0000	1,5923000000	+0,0057
Sat, 31 Jan 2015 06:52:17 +0000	1,5866000000	+0,0268
Sat, 20 Dec 2014 21:35:15 +0000	1,5598000000	+0,0029
Tue, 09 Dec 2014 19:38:22 +0000	1,5569000000	+0,0204
Fri, 28 Nov 2014 09:38:49 +0000	1,5365000000	0
Thu, 27 Nov 2014 10:10:48 +0000	1,5365000000	-0,0317
Wed, 12 Nov 2014 09:32:52 +0000	1,5682000000	-0,0137
Sun, 09 Nov 2014 17:12:42 +0000	1,5819000000	-0,0289
Tue, 30 Sep 2014 17:35:46 +0000	1,6108000000	+0,0309
Tue, 16 Sep 2014 16:28:15 +0000	1,5799000000	+0,0075
Mon, 15 Sep 2014 10:09:21 +0000	1,5724000000	-0,004
Sun, 14 Sep 2014 18:54:00 +0000	1,5764000000	0
Thu, 11 Sep 2014 14:40:59 +0000	1,5764000000	+0,0118
Fri, 29 Aug 2014 03:34:52 +0000	1,5646000000	+0,0023
Thu, 21 Aug 2014 14:48:56 +0000	1,5623000000	+0,0049
Sun, 17 Aug 2014 08:55:17 +0000	1,5574000000	+0,0281
Tue, 12 Aug 2014 19:39:16 +0000	1,5293000000	+0,0121
Wed, 06 Aug 2014 03:15:56 +0000	1,5172000000	-0,0007
Fri, 01 Aug 2014 20:24:08 +0000	1,5179000000	+0,0276
Sat, 12 Jul 2014 23:24:29 +0000	1,4903000000	0
Thu, 10 Jul 2014 10:29:10 +0000	1,4903000000	+0,0062
Sun, 29 Jun 2014 04:30:30 +0000	1,4841000000	-0,0078
Mon, 23 Jun 2014 16:42:53 +0000	1,4919000000	+0,0003
Thu, 19 Jun 2014 15:19:21 +0000	1,4916000000	+0,0106
Tue, 03 Jun 2014 18:11:05 +0000	1,4810000000	-0,0051
Fri, 04 Apr 2014 19:42:29 +0000	1,4861000000	+0,011
Sat, 29 Mar 2014 18:31:09 +0000	1,4751000000	+0,0147
Mon, 24 Feb 2014 00:22:21 +0000	1,4604000000	+0,0292
Sun, 02 Feb 2014 13:14:52 +0000	1,4312000000	+0,0499
Sun, 19 Jan 2014 11:11:53 +0000	1,3813000000	+0,0203
Wed, 15 Jan 2014 13:03:26 +0000	1,3610000000	-0,0082
Sun, 05 Jan 2014 03:44:56 +0000	1,3692000000	-0,011
Fri, 27 Dec 2013 10:28:28 +0000	1,3802000000	-0,0015
Thu, 12 Dec 2013 03:35:09 +0000	1,3817000000	+0,0018
Sat, 07 Dec 2013 00:14:02 +0000	1,3799000000	0
Mon, 28 Oct 2013 16:40:03 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:42:36 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:14:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:03:07 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:43:21 +0000	0,0000000000	0
Fri, 19 Jul 2013 13:38:27 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:17:17 +0000	0,0000000000	0
Tue, 16 Jul 2013 03:56:56 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:22:05 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:39:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:41:06 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:42:56 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:02 +0000	0,0000000000	0
Sat, 08 Jun 2013 22:40:36 +0000	0,0000000000	0
Sat, 25 May 2013 22:07:44 +0000	0,0000000000	0
Sat, 25 May 2013 12:40:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:28 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:26:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:13:51 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:12:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:41:26 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:43:24 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:12:48 +0000	0,0000000000	0
Sun, 03 Mar 2013 03:30:49 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:02:20 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:49:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:58:36 +0000	0,0000000000	0
Mon, 25 Feb 2013 01:59:27 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:12:12 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:52:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:14:03 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:56:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:49:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 02:52:05 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:37:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:01:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:31:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:57:22 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:48:43 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:51:10 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:11:42 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:36:38 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:03:46 +0000	0,0000000000	0
Sun, 26 Aug 2012 21:06:57 +0000	0,0000000000	0
Sun, 26 Aug 2012 11:02:51 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:18:23 +0000	0,0000000000	0
Sat, 04 Aug 2012 20:47:15 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:26:29 +0000	0,0000000000	0
Thu, 24 May 2012 21:47:44 +0000	0,0000000000	0
Wed, 23 May 2012 01:29:10 +0000	0,0000000000	0
Sun, 20 May 2012 18:14:52 +0000	0,0000000000	0
Thu, 17 May 2012 14:40:45 +0000	0,0000000000	0
Sun, 13 May 2012 10:04:43 +0000	0,0000000000	0
Thu, 19 Apr 2012 11:02:04 +0000	0,0000000000	0
Thu, 22 Mar 2012 02:41:41 +0000	0,0000000000	0
Fri, 16 Mar 2012 03:24:06 +0000	0,0000000000	0
Thu, 15 Mar 2012 16:24:23 +0000	0,0000000000	0
Mon, 12 Mar 2012 01:55:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в UYU обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:23:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Уругвайское песо

Примечание: График курса обмена валют Мальдивских Rufiyaa/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Уругвайское песо в течение 2248 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.