Обмен валюты

MVR/UZS


Обменный курс на сегодня для MVR/UZS является MVR за UZS, это означает, что с 100 Мальдивских Rufiyaa можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или UZS.
  


MVR в UZS обменного курса

Дата Обменный курс Вариация
decreased 525,5830000000 -3,6665
increased 529,2495000000 +10,9216
decreased 518,3279000000 -6,7535
increased 525,0814000000 +7,4192
decreased 517,6622000000 -0,0642
increased 517,7264000000 +1,991
decreased 515,7354000000 -1,3284
decreased 517,0638000000 -1,0007
decreased 518,0645000000 -5,1277
increased 523,1922000000 +4,5067
increased 518,6855000000 +0,012
not_changed 518,6735000000 0
increased 518,6735000000 +0,6555
decreased 518,0180000000 -6,0706
decreased 524,0886000000 -0,3255
increased 524,4141000000 +5,0718
decreased 519,3423000000 -0,6319
not_changed 519,9742000000 0
decreased 519,9742000000 -5,4815
increased 525,4557000000 +4,8372
not_changed 520,6185000000 0
increased 520,6185000000 +0,3352
not_changed 520,2833000000 0
increased 520,2833000000 +252,3916
decreased 267,8917000000 -2,6161
increased 270,5078000000 +2,8115
decreased 267,6963000000 -3,6392
increased 271,3355000000 +2,9721
decreased 268,3634000000 -3,363
increased 271,7264000000 +5,7483
increased 265,9781000000 +0,1716
decreased 265,8065000000 -2,5974
increased 268,4039000000 +2,7789
increased 265,6250000000 +4,3637
decreased 261,2613000000 -3,2989
increased 264,5602000000 +5,3319
increased 259,2283000000 +1,1742
increased 258,0541000000 +2,2626
decreased 255,7915000000 -0,6518
decreased 256,4433000000 -1,9174
increased 258,3607000000 +3,8152
increased 254,5455000000 +2,7747
not_changed 251,7708000000 0
decreased 251,7708000000 -3,4443
increased 255,2151000000 +4,1855
not_changed 251,0296000000 0
decreased 251,0296000000 -0,4362
not_changed 251,4658000000 0
not_changed 251,4658000000 0
increased 251,4658000000 +0,9778
increased 250,4880000000 +2,5446
increased 247,9434000000 +0,5476
not_changed 247,3958000000 0
decreased 247,3958000000 -0,2263
increased 247,6221000000 +1,9854
not_changed 245,6367000000 0
increased 245,6367000000 +0,4754
increased 245,1613000000 +2,2489
not_changed 242,9124000000 0
increased 242,9124000000 +0,5671
increased 242,3453000000 +0,765
increased 241,5803000000 +1,6191
not_changed 239,9612000000 0
decreased 239,9612000000 -1,4069
increased 241,3681000000 +2,4358
not_changed 238,9323000000 0
decreased 238,9323000000 -1,2638
increased 240,1961000000 +0,4182
increased 239,7779000000 +5,3198
decreased 234,4581000000 -2,1496
increased 236,6077000000 +0,6968
increased 235,9109000000 +2,9232
decreased 232,9877000000 -0,9954
increased 233,9831000000 +4,7354
increased 229,2477000000 +0,0269
increased 229,2208000000 +0,8896
decreased 228,3312000000 -1,3543
increased 229,6855000000 +0,833
increased 228,8525000000 +2,2291
increased 226,6234000000 +2,888
increased 223,7354000000 +1,4773
increased 222,2581000000 +2,7223
decreased 219,5358000000 -0,9571
increased 220,4929000000 +0,9571
decreased 219,5358000000 -1,2434
increased 220,7792000000 +0,5719
decreased 220,2073000000 -2,0803
decreased 222,2876000000 -1,4624
increased 223,7500000000 +6,8239
decreased 216,9261000000 -1,2735
increased 218,1996000000 +2,4685
not_changed 215,7311000000 0
increased 215,7311000000 +0,3264
decreased 215,4047000000 -0,0051
increased 215,4098000000 +0,4229
decreased 214,9869000000 -0,4635
increased 215,4504000000 +4,5951
decreased 210,8553000000 -3,6184
not_changed 214,4737000000 0
not_changed 214,4737000000 0
decreased 214,4737000000 -1,9938
increased 216,4675000000 +5,2403
decreased 211,2272000000 -1,595
not_changed 212,8222000000 0
not_changed 212,8222000000 0
not_changed 212,8222000000 0
increased 212,8222000000 +0,3305
increased 212,4917000000 +0,9785
increased 211,5132000000 +0,4678
decreased 211,0454000000 -1,5785
increased 212,6239000000 +1,0575
not_changed 211,5664000000 0
not_changed 211,5664000000 0
decreased 211,5664000000 -1,1246
increased 212,6910000000 +2,6053
decreased 210,0857000000 -0,8778
increased 210,9635000000 +1,8907
increased 209,0728000000 +1,3754
not_changed 207,6974000000 0
decreased 207,6974000000 -0,691
not_changed 208,3884000000 0
increased 208,3884000000 +0,3884
increased 208,0000000000 +2,6358
increased 205,3642000000 +2,3841
not_changed 202,9801000000 0
not_changed 202,9801000000 0
decreased 202,9801000000 -0,6744
increased 203,6545000000 +0,4052
increased 203,2493000000 +0,2692
increased 202,9801000000 +4,9669
not_changed 198,0132000000 0
increased 198,0132000000 +0,3234
decreased 197,6898000000 -0,9813
increased 198,6711000000 +0,6579
decreased 198,0132000000 -0,194
decreased 198,2072000000 -1,5251
increased 199,7323000000 +0,799
increased 198,9333000000 +2,5166
not_changed 196,4167000000 0
not_changed 196,4167000000 0
decreased 196,4167000000 -0,6421
increased 197,0588000000 +0,2005
decreased 196,8583000000 -0,0606
increased 196,9189000000 +1,9587
increased 194,9602000000 +0,0765
increased 194,8837000000 +3,993
not_changed 190,8907000000 0
increased 190,8907000000 +0,4955
decreased 190,3952000000 -0,4282
increased 190,8234000000 +0,6654
increased 190,1580000000 +0,6847
not_changed 189,4733000000 0
increased 189,4733000000 +0,1922
increased 189,2811000000 +0,7521
increased 188,5290000000 +0,2453
increased 188,2837000000 +0,3668
increased 187,9169000000 +0,1152
decreased 187,8017000000 -0,8586
increased 188,6603000000 +0,8586
decreased 187,8017000000 -0,1222
increased 187,9239000000 +0,0047
increased 187,9192000000 +0,8332
not_changed 187,0860000000 0
increased 187,0860000000 +0,8644
decreased 186,2216000000 -0,4869
increased 186,7085000000 +0,6082
decreased 186,1003000000 -0,1213
decreased 186,2216000000 -0,4869
increased 186,7085000000 +0,3654
increased 186,3431000000 +1,497
decreased 184,8461000000 -0,9653
increased 185,8114000000 +1,3595
increased 184,4519000000 +0,2396
increased 184,2123000000 +0,3696
not_changed 183,8427000000 0
not_changed 183,8427000000 0
increased 183,8427000000 +0,4788
not_changed 183,3639000000 0
decreased 183,3639000000 -0,1195
increased 183,4834000000 +1,1356
not_changed 182,3478000000 0
increased 182,3478000000 +1,4727
increased 180,8751000000 +0,4695
decreased 180,4056000000 -0,5872
increased 180,9928000000 +0,6145
increased 180,3783000000 +1,4303
increased 178,9480000000 +0,3487
decreased 178,5993000000 -0,6986
increased 179,2979000000 +0,5825
not_changed 178,7154000000 0
increased 178,7154000000 +0,2319
decreased 178,4835000000 -0,9314
increased 179,4149000000 +1,5384
not_changed 177,8765000000 0
decreased 177,8765000000 -0,3476
increased 178,2241000000 +0,8369
increased 177,3872000000 +1,2916
increased 176,0956000000 +0,5982
not_changed 175,4974000000 0
increased 175,4974000000 +0,6838
increased 174,8136000000 +1,7499
increased 173,0637000000 +0,1124
increased 172,9513000000 +0,1385
increased 172,8128000000 +0,7855
increased 172,0273000000 +0,3608
increased 171,6665000000 +0,1118
increased 171,5547000000 +0,8055
increased 170,7492000000 +0,4438
decreased 170,3054000000 -0,2216
not_changed 170,5270000000 0
increased 170,5270000000 +0,1094
not_changed 170,4176000000 0
not_changed 170,4176000000 0
not_changed 170,4176000000 0
not_changed 170,4176000000 0
not_changed 170,4176000000 0
not_changed 170,4176000000 0
increased 170,4176000000 +0,7672
not_changed 169,6504000000 0
increased 169,6504000000 +0,891
increased 168,7594000000 +0,4436
increased 168,3158000000 +0,2228
increased 168,0930000000 +0,6561
increased 167,4369000000 +0,431
increased 167,0059000000 +0,3204
increased 166,6855000000 +0,7375
increased 165,9480000000 +0,2008
increased 165,7472000000 +0,1932
not_changed 165,5540000000 0
increased 165,5540000000 +0,1076
increased 165,4464000000 +0,1075
increased 165,3389000000 +0,1894
decreased 165,1495000000 -0,2148
increased 165,3643000000 +0,3221
decreased 165,0422000000 -0,2699
not_changed 165,3121000000 0
increased 165,3121000000 +0,8632
not_changed 164,4489000000 0
not_changed 164,4489000000 0
not_changed 164,4489000000 0
increased 164,4489000000 +0,3155
increased 164,1334000000 +1,2094
decreased 162,9240000000 -0,531
not_changed 163,4550000000 0
increased 163,4550000000 +2,6001
increased 160,8549000000 +4,4844
not_changed 156,3705000000 0
decreased 156,3705000000 -0,3337
increased 156,7042000000 +1,3471
increased 155,3571000000 +0,9997
increased 154,3574000000 +1,0919
not_changed 153,2655000000 0
increased 153,2655000000 +0,35
increased 152,9155000000 +0,9468
increased 151,9687000000 +0,5929
increased 151,3758000000 +0,0983
increased 151,2775000000 +0,0983
increased 151,1792000000 +2,0604
increased 149,1188000000 +0,0967
increased 149,0221000000 +0,0967
increased 148,9254000000 +1,9994
decreased 146,9260000000 -0,1633
increased 147,0893000000 +2,3173
decreased 144,7720000000 -0,8409
increased 145,6129000000 +0,6129
increased 145,0000000000 +2,6052
decreased 142,3948000000 -0,2494
decreased 142,6442000000 -0,1703
decreased 142,8145000000 -0,5546
increased 143,3691000000 +3,0891
increased 140,2800000000 +0,261
not_changed 140,0190000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Узбекский сом

Примечание: График курса обмена валют Мальдивских Rufiyaa/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Узбекский сом в течение 2196 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.