Обменный курс на сегодня для MVR/UZS является MVR за UZS, это означает, что с 100 Мальдивских Rufiyaa можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или UZS.

MVR в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 04:20:16 +0000	525,5830000000	-3,6665
Tue, 06 Mar 2018 21:34:20 +0000	529,2495000000	+10,9216
Tue, 31 Oct 2017 16:57:34 +0000	518,3279000000	-6,7535
Mon, 30 Oct 2017 13:49:45 +0000	525,0814000000	+7,4192
Sun, 29 Oct 2017 19:38:28 +0000	517,6622000000	-0,0642
Fri, 27 Oct 2017 17:50:26 +0000	517,7264000000	+1,991
Thu, 19 Oct 2017 00:58:01 +0000	515,7354000000	-1,3284
Mon, 16 Oct 2017 22:32:19 +0000	517,0638000000	-1,0007
Mon, 16 Oct 2017 01:42:44 +0000	518,0645000000	-5,1277
Wed, 11 Oct 2017 13:04:54 +0000	523,1922000000	+4,5067
Fri, 06 Oct 2017 03:58:47 +0000	518,6855000000	+0,012
Sat, 30 Sep 2017 20:21:34 +0000	518,6735000000	0
Sat, 30 Sep 2017 12:28:55 +0000	518,6735000000	+0,6555
Fri, 29 Sep 2017 14:34:53 +0000	518,0180000000	-6,0706
Thu, 28 Sep 2017 15:38:28 +0000	524,0886000000	-0,3255
Thu, 28 Sep 2017 03:39:56 +0000	524,4141000000	+5,0718
Tue, 26 Sep 2017 21:34:58 +0000	519,3423000000	-0,6319
Sun, 24 Sep 2017 09:42:51 +0000	519,9742000000	0
Sat, 23 Sep 2017 02:00:46 +0000	519,9742000000	-5,4815
Fri, 22 Sep 2017 12:24:42 +0000	525,4557000000	+4,8372
Sun, 17 Sep 2017 00:12:36 +0000	520,6185000000	0
Sat, 16 Sep 2017 06:16:44 +0000	520,6185000000	+0,3352
Wed, 13 Sep 2017 09:55:31 +0000	520,2833000000	0
Tue, 12 Sep 2017 21:34:40 +0000	520,2833000000	+252,3916
Wed, 30 Aug 2017 20:21:32 +0000	267,8917000000	-2,6161
Wed, 30 Aug 2017 09:01:19 +0000	270,5078000000	+2,8115
Tue, 29 Aug 2017 20:27:11 +0000	267,6963000000	-3,6392
Tue, 29 Aug 2017 03:28:08 +0000	271,3355000000	+2,9721
Mon, 28 Aug 2017 01:44:39 +0000	268,3634000000	-3,363
Fri, 25 Aug 2017 11:17:10 +0000	271,7264000000	+5,7483
Sat, 19 Aug 2017 09:27:32 +0000	265,9781000000	+0,1716
Wed, 16 Aug 2017 19:54:45 +0000	265,8065000000	-2,5974
Mon, 14 Aug 2017 19:35:05 +0000	268,4039000000	+2,7789
Mon, 31 Jul 2017 18:01:26 +0000	265,6250000000	+4,3637
Sat, 29 Jul 2017 11:19:05 +0000	261,2613000000	-3,2989
Wed, 26 Jul 2017 17:09:42 +0000	264,5602000000	+5,3319
Tue, 18 Jul 2017 22:11:19 +0000	259,2283000000	+1,1742
Sun, 16 Jul 2017 05:59:51 +0000	258,0541000000	+2,2626
Wed, 12 Jul 2017 11:25:32 +0000	255,7915000000	-0,6518
Tue, 11 Jul 2017 03:06:50 +0000	256,4433000000	-1,9174
Thu, 29 Jun 2017 19:43:52 +0000	258,3607000000	+3,8152
Thu, 29 Jun 2017 07:18:08 +0000	254,5455000000	+2,7747
Sun, 25 Jun 2017 12:31:54 +0000	251,7708000000	0
Sat, 24 Jun 2017 21:02:19 +0000	251,7708000000	-3,4443
Wed, 21 Jun 2017 20:42:33 +0000	255,2151000000	+4,1855
Tue, 13 Jun 2017 14:07:49 +0000	251,0296000000	0
Mon, 12 Jun 2017 22:49:32 +0000	251,0296000000	-0,4362
Sun, 11 Jun 2017 19:43:51 +0000	251,4658000000	0
Sun, 11 Jun 2017 11:56:11 +0000	251,4658000000	0
Sat, 10 Jun 2017 18:59:44 +0000	251,4658000000	+0,9778
Thu, 08 Jun 2017 02:20:20 +0000	250,4880000000	+2,5446
Mon, 05 Jun 2017 23:07:07 +0000	247,9434000000	+0,5476
Tue, 30 May 2017 07:23:30 +0000	247,3958000000	0
Sat, 27 May 2017 05:34:48 +0000	247,3958000000	-0,2263
Fri, 26 May 2017 15:32:12 +0000	247,6221000000	+1,9854
Wed, 24 May 2017 06:04:39 +0000	245,6367000000	0
Wed, 24 May 2017 00:51:27 +0000	245,6367000000	+0,4754
Tue, 23 May 2017 11:15:08 +0000	245,1613000000	+2,2489
Sun, 21 May 2017 16:16:30 +0000	242,9124000000	0
Sat, 20 May 2017 06:26:36 +0000	242,9124000000	+0,5671
Sun, 07 May 2017 14:50:26 +0000	242,3453000000	+0,765
Thu, 04 May 2017 05:59:53 +0000	241,5803000000	+1,6191
Sun, 30 Apr 2017 15:09:53 +0000	239,9612000000	0
Sun, 30 Apr 2017 02:26:17 +0000	239,9612000000	-1,4069
Wed, 26 Apr 2017 18:09:24 +0000	241,3681000000	+2,4358
Sun, 23 Apr 2017 19:11:25 +0000	238,9323000000	0
Sun, 23 Apr 2017 15:01:38 +0000	238,9323000000	-1,2638
Wed, 19 Apr 2017 07:15:15 +0000	240,1961000000	+0,4182
Tue, 18 Apr 2017 01:14:29 +0000	239,7779000000	+5,3198
Fri, 07 Apr 2017 20:11:27 +0000	234,4581000000	-2,1496
Fri, 07 Apr 2017 01:57:56 +0000	236,6077000000	+0,6968
Wed, 05 Apr 2017 10:54:37 +0000	235,9109000000	+2,9232
Sun, 02 Apr 2017 10:28:02 +0000	232,9877000000	-0,9954
Wed, 29 Mar 2017 09:34:53 +0000	233,9831000000	+4,7354
Sun, 26 Mar 2017 14:17:40 +0000	229,2477000000	+0,0269
Thu, 23 Mar 2017 14:43:28 +0000	229,2208000000	+0,8896
Thu, 23 Mar 2017 09:57:21 +0000	228,3312000000	-1,3543
Wed, 22 Mar 2017 01:23:48 +0000	229,6855000000	+0,833
Thu, 16 Mar 2017 13:15:32 +0000	228,8525000000	+2,2291
Wed, 15 Mar 2017 22:46:25 +0000	226,6234000000	+2,888
Sun, 12 Mar 2017 07:01:55 +0000	223,7354000000	+1,4773
Wed, 08 Mar 2017 13:04:44 +0000	222,2581000000	+2,7223
Sat, 04 Mar 2017 11:33:33 +0000	219,5358000000	-0,9571
Fri, 03 Mar 2017 18:03:50 +0000	220,4929000000	+0,9571
Fri, 03 Mar 2017 11:18:58 +0000	219,5358000000	-1,2434
Wed, 01 Mar 2017 19:44:59 +0000	220,7792000000	+0,5719
Wed, 01 Mar 2017 09:15:14 +0000	220,2073000000	-2,0803
Tue, 28 Feb 2017 15:19:43 +0000	222,2876000000	-1,4624
Tue, 28 Feb 2017 11:24:29 +0000	223,7500000000	+6,8239
Thu, 23 Feb 2017 12:16:35 +0000	216,9261000000	-1,2735
Wed, 22 Feb 2017 14:00:17 +0000	218,1996000000	+2,4685
Mon, 20 Feb 2017 16:54:31 +0000	215,7311000000	0
Sun, 19 Feb 2017 23:44:58 +0000	215,7311000000	+0,3264
Thu, 16 Feb 2017 23:35:20 +0000	215,4047000000	-0,0051
Wed, 08 Feb 2017 15:00:16 +0000	215,4098000000	+0,4229
Tue, 07 Feb 2017 09:41:20 +0000	214,9869000000	-0,4635
Fri, 03 Feb 2017 13:22:55 +0000	215,4504000000	+4,5951
Tue, 31 Jan 2017 23:30:35 +0000	210,8553000000	-3,6184
Sun, 29 Jan 2017 16:15:44 +0000	214,4737000000	0
Sun, 29 Jan 2017 05:12:40 +0000	214,4737000000	0
Sat, 28 Jan 2017 19:24:35 +0000	214,4737000000	-1,9938
Fri, 27 Jan 2017 22:17:02 +0000	216,4675000000	+5,2403
Tue, 10 Jan 2017 16:20:15 +0000	211,2272000000	-1,595
Thu, 05 Jan 2017 09:08:57 +0000	212,8222000000	0
Wed, 04 Jan 2017 09:43:50 +0000	212,8222000000	0
Tue, 03 Jan 2017 22:01:44 +0000	212,8222000000	0
Fri, 30 Dec 2016 21:09:13 +0000	212,8222000000	+0,3305
Thu, 29 Dec 2016 01:14:41 +0000	212,4917000000	+0,9785
Sat, 24 Dec 2016 22:49:16 +0000	211,5132000000	+0,4678
Wed, 21 Dec 2016 22:42:39 +0000	211,0454000000	-1,5785
Tue, 20 Dec 2016 02:24:37 +0000	212,6239000000	+1,0575
Mon, 19 Dec 2016 02:07:21 +0000	211,5664000000	0
Sun, 18 Dec 2016 11:54:50 +0000	211,5664000000	0
Fri, 16 Dec 2016 21:02:42 +0000	211,5664000000	-1,1246
Wed, 14 Dec 2016 13:53:18 +0000	212,6910000000	+2,6053
Tue, 06 Dec 2016 03:07:50 +0000	210,0857000000	-0,8778
Tue, 29 Nov 2016 22:02:12 +0000	210,9635000000	+1,8907
Mon, 28 Nov 2016 09:31:26 +0000	209,0728000000	+1,3754
Sun, 27 Nov 2016 03:18:07 +0000	207,6974000000	0
Sat, 26 Nov 2016 12:37:36 +0000	207,6974000000	-0,691
Fri, 25 Nov 2016 08:27:32 +0000	208,3884000000	0
Thu, 24 Nov 2016 18:28:32 +0000	208,3884000000	+0,3884
Mon, 14 Nov 2016 03:14:39 +0000	208,0000000000	+2,6358
Tue, 01 Nov 2016 04:57:00 +0000	205,3642000000	+2,3841
Sun, 30 Oct 2016 23:17:37 +0000	202,9801000000	0
Sun, 30 Oct 2016 08:42:23 +0000	202,9801000000	0
Sat, 29 Oct 2016 04:52:08 +0000	202,9801000000	-0,6744
Fri, 28 Oct 2016 05:39:58 +0000	203,6545000000	+0,4052
Tue, 25 Oct 2016 16:08:33 +0000	203,2493000000	+0,2692
Mon, 24 Oct 2016 11:52:56 +0000	202,9801000000	+4,9669
Sun, 18 Sep 2016 22:37:23 +0000	198,0132000000	0
Sun, 18 Sep 2016 14:30:07 +0000	198,0132000000	+0,3234
Fri, 16 Sep 2016 10:35:55 +0000	197,6898000000	-0,9813
Wed, 14 Sep 2016 04:04:29 +0000	198,6711000000	+0,6579
Fri, 09 Sep 2016 09:06:59 +0000	198,0132000000	-0,194
Wed, 07 Sep 2016 13:39:42 +0000	198,2072000000	-1,5251
Tue, 06 Sep 2016 13:01:41 +0000	199,7323000000	+0,799
Fri, 26 Aug 2016 10:31:44 +0000	198,9333000000	+2,5166
Sun, 14 Aug 2016 16:58:38 +0000	196,4167000000	0
Sun, 14 Aug 2016 07:55:08 +0000	196,4167000000	0
Sat, 13 Aug 2016 11:20:06 +0000	196,4167000000	-0,6421
Wed, 20 Jul 2016 16:07:51 +0000	197,0588000000	+0,2005
Fri, 15 Jul 2016 22:56:34 +0000	196,8583000000	-0,0606
Fri, 15 Jul 2016 05:42:09 +0000	196,9189000000	+1,9587
Thu, 14 Jul 2016 03:37:47 +0000	194,9602000000	+0,0765
Wed, 06 Jul 2016 11:09:48 +0000	194,8837000000	+3,993
Sun, 19 Jun 2016 05:11:48 +0000	190,8907000000	0
Sat, 18 Jun 2016 19:04:26 +0000	190,8907000000	+0,4955
Wed, 15 Jun 2016 05:35:40 +0000	190,3952000000	-0,4282
Sat, 11 Jun 2016 01:39:50 +0000	190,8234000000	+0,6654
Fri, 03 Jun 2016 20:35:01 +0000	190,1580000000	+0,6847
Fri, 20 May 2016 23:27:51 +0000	189,4733000000	0
Thu, 19 May 2016 14:29:07 +0000	189,4733000000	+0,1922
Fri, 13 May 2016 15:55:06 +0000	189,2811000000	+0,7521
Mon, 09 May 2016 19:11:12 +0000	188,5290000000	+0,2453
Fri, 06 May 2016 20:00:50 +0000	188,2837000000	+0,3668
Wed, 04 May 2016 07:24:26 +0000	187,9169000000	+0,1152
Sat, 23 Apr 2016 11:40:25 +0000	187,8017000000	-0,8586
Mon, 18 Apr 2016 07:08:22 +0000	188,6603000000	+0,8586
Sat, 16 Apr 2016 07:29:52 +0000	187,8017000000	-0,1222
Wed, 13 Apr 2016 14:17:08 +0000	187,9239000000	+0,0047
Sun, 10 Apr 2016 16:32:22 +0000	187,9192000000	+0,8332
Sat, 02 Apr 2016 19:22:01 +0000	187,0860000000	0
Fri, 01 Apr 2016 20:07:28 +0000	187,0860000000	+0,8644
Thu, 31 Mar 2016 06:04:38 +0000	186,2216000000	-0,4869
Fri, 25 Mar 2016 00:48:53 +0000	186,7085000000	+0,6082
Sat, 19 Mar 2016 14:21:44 +0000	186,1003000000	-0,1213
Wed, 16 Mar 2016 07:09:17 +0000	186,2216000000	-0,4869
Tue, 15 Mar 2016 00:46:57 +0000	186,7085000000	+0,3654
Sat, 05 Mar 2016 17:56:06 +0000	186,3431000000	+1,497
Thu, 03 Mar 2016 01:48:00 +0000	184,8461000000	-0,9653
Thu, 25 Feb 2016 02:47:11 +0000	185,8114000000	+1,3595
Mon, 15 Feb 2016 22:38:06 +0000	184,4519000000	+0,2396
Wed, 03 Feb 2016 01:11:55 +0000	184,2123000000	+0,3696
Sun, 24 Jan 2016 18:29:31 +0000	183,8427000000	0
Thu, 21 Jan 2016 21:10:11 +0000	183,8427000000	0
Thu, 21 Jan 2016 08:43:55 +0000	183,8427000000	+0,4788
Sat, 16 Jan 2016 13:22:28 +0000	183,3639000000	0
Sat, 16 Jan 2016 05:51:29 +0000	183,3639000000	-0,1195
Tue, 12 Jan 2016 02:54:58 +0000	183,4834000000	+1,1356
Thu, 31 Dec 2015 19:11:37 +0000	182,3478000000	0
Thu, 31 Dec 2015 02:12:37 +0000	182,3478000000	+1,4727
Mon, 28 Dec 2015 15:00:39 +0000	180,8751000000	+0,4695
Wed, 23 Dec 2015 17:37:34 +0000	180,4056000000	-0,5872
Sun, 20 Dec 2015 15:04:26 +0000	180,9928000000	+0,6145
Mon, 14 Dec 2015 15:03:42 +0000	180,3783000000	+1,4303
Wed, 09 Dec 2015 07:40:38 +0000	178,9480000000	+0,3487
Tue, 08 Dec 2015 08:45:04 +0000	178,5993000000	-0,6986
Fri, 04 Dec 2015 19:25:57 +0000	179,2979000000	+0,5825
Wed, 02 Dec 2015 16:22:47 +0000	178,7154000000	0
Wed, 02 Dec 2015 07:56:49 +0000	178,7154000000	+0,2319
Tue, 01 Dec 2015 11:20:07 +0000	178,4835000000	-0,9314
Mon, 30 Nov 2015 13:58:48 +0000	179,4149000000	+1,5384
Sun, 29 Nov 2015 05:57:05 +0000	177,8765000000	0
Fri, 27 Nov 2015 20:43:05 +0000	177,8765000000	-0,3476
Thu, 26 Nov 2015 05:41:07 +0000	178,2241000000	+0,8369
Thu, 19 Nov 2015 13:02:28 +0000	177,3872000000	+1,2916
Sat, 14 Nov 2015 03:14:50 +0000	176,0956000000	+0,5982
Sat, 07 Nov 2015 14:52:03 +0000	175,4974000000	0
Thu, 05 Nov 2015 11:25:10 +0000	175,4974000000	+0,6838
Wed, 04 Nov 2015 09:07:57 +0000	174,8136000000	+1,7499
Tue, 27 Oct 2015 08:53:20 +0000	173,0637000000	+0,1124
Mon, 19 Oct 2015 18:01:07 +0000	172,9513000000	+0,1385
Sat, 17 Oct 2015 03:45:22 +0000	172,8128000000	+0,7855
Wed, 14 Oct 2015 08:14:03 +0000	172,0273000000	+0,3608
Mon, 12 Oct 2015 00:04:42 +0000	171,6665000000	+0,1118
Thu, 08 Oct 2015 00:34:44 +0000	171,5547000000	+0,8055
Thu, 01 Oct 2015 22:45:09 +0000	170,7492000000	+0,4438
Thu, 01 Oct 2015 00:41:36 +0000	170,3054000000	-0,2216
Wed, 30 Sep 2015 02:15:22 +0000	170,5270000000	0
Tue, 29 Sep 2015 11:25:59 +0000	170,5270000000	+0,1094
Sun, 27 Sep 2015 12:57:50 +0000	170,4176000000	0
Sat, 26 Sep 2015 06:44:57 +0000	170,4176000000	0
Sat, 26 Sep 2015 02:43:39 +0000	170,4176000000	0
Fri, 25 Sep 2015 20:17:32 +0000	170,4176000000	0
Fri, 25 Sep 2015 00:07:15 +0000	170,4176000000	0
Wed, 23 Sep 2015 23:44:32 +0000	170,4176000000	0
Wed, 23 Sep 2015 02:34:14 +0000	170,4176000000	+0,7672
Sun, 13 Sep 2015 17:17:33 +0000	169,6504000000	0
Sat, 12 Sep 2015 04:13:40 +0000	169,6504000000	+0,891
Wed, 26 Aug 2015 06:48:52 +0000	168,7594000000	+0,4436
Sat, 22 Aug 2015 04:33:35 +0000	168,3158000000	+0,2228
Fri, 14 Aug 2015 07:05:59 +0000	168,0930000000	+0,6561
Thu, 30 Jul 2015 06:31:51 +0000	167,4369000000	+0,431
Fri, 24 Jul 2015 05:36:47 +0000	167,0059000000	+0,3204
Fri, 17 Jul 2015 03:44:59 +0000	166,6855000000	+0,7375
Sun, 05 Jul 2015 17:14:07 +0000	165,9480000000	+0,2008
Fri, 26 Jun 2015 06:36:32 +0000	165,7472000000	+0,1932
Thu, 18 Jun 2015 08:31:03 +0000	165,5540000000	0
Wed, 17 Jun 2015 19:34:52 +0000	165,5540000000	+0,1076
Wed, 17 Jun 2015 00:55:19 +0000	165,4464000000	+0,1075
Mon, 15 Jun 2015 22:58:06 +0000	165,3389000000	+0,1894
Sat, 13 Jun 2015 21:46:52 +0000	165,1495000000	-0,2148
Wed, 10 Jun 2015 18:18:42 +0000	165,3643000000	+0,3221
Wed, 10 Jun 2015 04:21:58 +0000	165,0422000000	-0,2699
Sat, 06 Jun 2015 10:19:41 +0000	165,3121000000	0
Sat, 06 Jun 2015 02:10:50 +0000	165,3121000000	+0,8632
Mon, 25 May 2015 19:05:14 +0000	164,4489000000	0
Sun, 24 May 2015 11:08:58 +0000	164,4489000000	0
Sat, 23 May 2015 20:37:40 +0000	164,4489000000	0
Thu, 21 May 2015 11:33:24 +0000	164,4489000000	+0,3155
Sun, 17 May 2015 18:53:01 +0000	164,1334000000	+1,2094
Mon, 27 Apr 2015 07:33:20 +0000	162,9240000000	-0,531
Sun, 26 Apr 2015 17:22:36 +0000	163,4550000000	0
Sat, 25 Apr 2015 17:39:29 +0000	163,4550000000	+2,6001
Sat, 14 Mar 2015 16:56:32 +0000	160,8549000000	+4,4844
Sat, 13 Dec 2014 17:20:47 +0000	156,3705000000	0
Sat, 13 Dec 2014 13:55:49 +0000	156,3705000000	-0,3337
Mon, 08 Dec 2014 16:24:35 +0000	156,7042000000	+1,3471
Wed, 12 Nov 2014 20:45:28 +0000	155,3571000000	+0,9997
Thu, 23 Oct 2014 08:41:51 +0000	154,3574000000	+1,0919
Sat, 13 Sep 2014 21:50:45 +0000	153,2655000000	0
Fri, 12 Sep 2014 01:49:53 +0000	153,2655000000	+0,35
Thu, 04 Sep 2014 17:32:55 +0000	152,9155000000	+0,9468
Sun, 17 Aug 2014 08:55:21 +0000	151,9687000000	+0,5929
Tue, 12 Aug 2014 19:38:48 +0000	151,3758000000	+0,0983
Wed, 06 Aug 2014 03:15:39 +0000	151,2775000000	+0,0983
Mon, 04 Aug 2014 05:16:57 +0000	151,1792000000	+2,0604
Thu, 10 Jul 2014 10:30:29 +0000	149,1188000000	+0,0967
Sun, 29 Jun 2014 18:00:04 +0000	149,0221000000	+0,0967
Sun, 22 Jun 2014 12:07:52 +0000	148,9254000000	+1,9994
Sun, 25 May 2014 11:23:37 +0000	146,9260000000	-0,1633
Thu, 24 Apr 2014 11:37:37 +0000	147,0893000000	+2,3173
Thu, 03 Apr 2014 11:24:17 +0000	144,7720000000	-0,8409
Wed, 02 Apr 2014 04:59:07 +0000	145,6129000000	+0,6129
Tue, 11 Feb 2014 10:03:57 +0000	145,0000000000	+2,6052
Wed, 22 Jan 2014 19:23:30 +0000	142,3948000000	-0,2494
Wed, 15 Jan 2014 00:46:11 +0000	142,6442000000	-0,1703
Sun, 05 Jan 2014 23:21:30 +0000	142,8145000000	-0,5546
Fri, 27 Dec 2013 18:21:10 +0000	143,3691000000	+3,0891
Fri, 06 Dec 2013 20:39:49 +0000	140,2800000000	+0,261
Fri, 06 Dec 2013 03:13:41 +0000	140,0190000000	0
Fri, 01 Nov 2013 07:10:39 +0000	0,0000000000	0
Sun, 27 Oct 2013 12:41:28 +0000	0,0000000000	0
Sun, 20 Oct 2013 01:44:33 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:55:46 +0000	0,0000000000	0
Mon, 16 Sep 2013 14:10:08 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:23:54 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:03:02 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:29:14 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:40:54 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:24:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:26:52 +0000	0,0000000000	0
Fri, 19 Jul 2013 09:42:20 +0000	0,0000000000	0
Thu, 18 Jul 2013 23:32:45 +0000	0,0000000000	0
Mon, 15 Jul 2013 22:24:14 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:22:59 +0000	0,0000000000	0
Fri, 28 Jun 2013 03:52:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:27:17 +0000	0,0000000000	0
Sun, 23 Jun 2013 04:52:42 +0000	0,0000000000	0
Sun, 09 Jun 2013 10:32:36 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:27 +0000	0,0000000000	0
Mon, 27 May 2013 09:08:27 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:42 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:49 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:16 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:39 +0000	0,0000000000	0
Wed, 01 May 2013 03:31:14 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:32:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:05:09 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:37:35 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:01:16 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:53:30 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:48:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:22:39 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:07:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 01:23:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:24:03 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:29:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:53:41 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:20:10 +0000	0,0000000000	0
Fri, 25 Jan 2013 17:03:24 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:24:05 +0000	0,0000000000	0
Tue, 08 Jan 2013 19:03:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:29:12 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:55:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:36:45 +0000	0,0000000000	0
Tue, 20 Nov 2012 01:51:58 +0000	0,0000000000	0
Sun, 19 Aug 2012 10:18:56 +0000	0,0000000000	0
Sat, 18 Aug 2012 15:01:41 +0000	0,0000000000	0
Fri, 13 Jul 2012 09:33:44 +0000	0,0000000000	0
Fri, 06 Jul 2012 10:06:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 23:47:34 +0000	0,0000000000	0
Thu, 24 May 2012 21:11:43 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:14 +0000	0,0000000000	0
Sat, 19 May 2012 09:47:04 +0000	0,0000000000	0
Mon, 14 May 2012 14:56:59 +0000	0,0000000000	0
Wed, 09 May 2012 23:35:09 +0000	0,0000000000	0
Mon, 02 Apr 2012 23:34:16 +0000	0,0000000000	0
Fri, 30 Mar 2012 21:51:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в UZS обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 04:20:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Узбекский сом

Примечание: График курса обмена валют Мальдивских Rufiyaa/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Узбекский сом в течение 2196 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.