Обменный курс на сегодня для MVR/VEF является MVR за VEF, это означает, что с 100 Мальдивских Rufiyaa можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или VEF.

MVR в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 17:41:13 +0000	2 842,2710000000	+255,908
Fri, 09 Mar 2018 19:47:07 +0000	2 586,3630000000	+2 585,7224
Sun, 29 Oct 2017 14:13:10 +0000	0,6406000000	-0,0001
Sun, 22 Oct 2017 16:58:43 +0000	0,6407000000	-0,0156
Fri, 20 Oct 2017 17:20:19 +0000	0,6563000000	+0,0156
Fri, 20 Oct 2017 10:27:07 +0000	0,6407000000	0
Thu, 19 Oct 2017 06:16:27 +0000	0,6407000000	-0,0016
Mon, 16 Oct 2017 21:44:15 +0000	0,6423000000	-0,0012
Sun, 15 Oct 2017 20:22:01 +0000	0,6435000000	-0,0005
Fri, 13 Oct 2017 13:47:31 +0000	0,6440000000	+0,0013
Fri, 06 Oct 2017 03:58:48 +0000	0,6427000000	+0,0008
Wed, 04 Oct 2017 11:34:59 +0000	0,6419000000	0
Wed, 04 Oct 2017 05:42:45 +0000	0,6419000000	-0,0004
Fri, 29 Sep 2017 21:09:53 +0000	0,6423000000	-0,0071
Thu, 28 Sep 2017 13:39:48 +0000	0,6494000000	0
Mon, 25 Sep 2017 20:39:41 +0000	0,6494000000	-0,0021
Mon, 18 Sep 2017 16:36:56 +0000	0,6515000000	+0,0088
Sat, 16 Sep 2017 22:24:33 +0000	0,6427000000	-0,0029
Thu, 14 Sep 2017 06:53:29 +0000	0,6456000000	-0,0081
Tue, 12 Sep 2017 15:28:17 +0000	0,6537000000	+0,011
Sat, 09 Sep 2017 05:03:17 +0000	0,6427000000	-0,0067
Sun, 03 Sep 2017 22:38:00 +0000	0,6494000000	+0,0075
Tue, 29 Aug 2017 19:32:42 +0000	0,6419000000	-0,0008
Sun, 27 Aug 2017 02:18:08 +0000	0,6427000000	0
Sat, 26 Aug 2017 13:06:18 +0000	0,6427000000	-0,0071
Thu, 24 Aug 2017 03:02:37 +0000	0,6498000000	+0,0004
Wed, 23 Aug 2017 17:38:37 +0000	0,6494000000	+0,0075
Tue, 22 Aug 2017 17:32:11 +0000	0,6419000000	-0,0004
Mon, 21 Aug 2017 14:54:30 +0000	0,6423000000	-0,0016
Sun, 20 Aug 2017 04:39:19 +0000	0,6439000000	+0,0004
Tue, 15 Aug 2017 11:02:08 +0000	0,6435000000	-0,0063
Mon, 14 Aug 2017 06:55:28 +0000	0,6498000000	0
Sun, 13 Aug 2017 18:56:29 +0000	0,6498000000	0
Sat, 12 Aug 2017 16:28:05 +0000	0,6498000000	+0,0067
Sat, 05 Aug 2017 12:19:44 +0000	0,6431000000	0
Fri, 04 Aug 2017 19:30:17 +0000	0,6431000000	0
Fri, 04 Aug 2017 10:22:16 +0000	0,6431000000	-0,0063
Wed, 02 Aug 2017 14:59:18 +0000	0,6494000000	+0,008
Wed, 02 Aug 2017 01:50:32 +0000	0,6414000000	-0,0084
Mon, 31 Jul 2017 21:45:24 +0000	0,6498000000	+0,0079
Mon, 31 Jul 2017 08:48:22 +0000	0,6419000000	0
Sun, 30 Jul 2017 02:26:34 +0000	0,6419000000	0
Sat, 29 Jul 2017 13:33:39 +0000	0,6419000000	0
Sat, 29 Jul 2017 01:46:29 +0000	0,6419000000	0
Wed, 26 Jul 2017 06:07:25 +0000	0,6419000000	-0,0004
Mon, 24 Jul 2017 22:27:19 +0000	0,6423000000	-0,0071
Mon, 24 Jul 2017 05:30:23 +0000	0,6494000000	0
Sat, 22 Jul 2017 07:45:34 +0000	0,6494000000	-0,0004
Fri, 21 Jul 2017 16:10:40 +0000	0,6498000000	0
Thu, 20 Jul 2017 12:57:35 +0000	0,6498000000	+0,0004
Tue, 18 Jul 2017 13:37:15 +0000	0,6494000000	-0,0061
Mon, 17 Jul 2017 14:35:00 +0000	0,6555000000	+0,0128
Sun, 16 Jul 2017 04:18:10 +0000	0,6427000000	-0,0025
Wed, 12 Jul 2017 21:47:33 +0000	0,6452000000	+0,0033
Wed, 12 Jul 2017 11:06:29 +0000	0,6419000000	-0,0025
Sun, 09 Jul 2017 02:23:49 +0000	0,6444000000	0
Sat, 08 Jul 2017 13:30:00 +0000	0,6444000000	0
Sat, 08 Jul 2017 01:41:01 +0000	0,6444000000	0
Fri, 07 Jul 2017 02:31:06 +0000	0,6444000000	+0,0017
Wed, 05 Jul 2017 21:21:09 +0000	0,6427000000	-0,0004
Mon, 03 Jul 2017 10:08:07 +0000	0,6431000000	0
Sun, 02 Jul 2017 03:38:36 +0000	0,6431000000	0
Sat, 01 Jul 2017 10:38:28 +0000	0,6431000000	0
Sat, 01 Jul 2017 00:15:18 +0000	0,6431000000	+0,0008
Mon, 26 Jun 2017 09:57:31 +0000	0,6423000000	0
Sun, 25 Jun 2017 11:57:50 +0000	0,6423000000	0
Fri, 23 Jun 2017 12:56:59 +0000	0,6423000000	+10
Fri, 23 Jun 2017 06:41:16 +0000	0,6422000000	+0,0007
Wed, 21 Jun 2017 05:16:57 +0000	0,6415000000	-0,0024
Tue, 20 Jun 2017 01:09:44 +0000	0,6439000000	+0,0008
Fri, 16 Jun 2017 13:30:56 +0000	0,6431000000	-0,0004
Thu, 15 Jun 2017 06:25:29 +0000	0,6435000000	+0,002
Wed, 14 Jun 2017 06:55:39 +0000	0,6415000000	-0,0004
Tue, 13 Jun 2017 02:47:47 +0000	0,6419000000	-0,0079
Sat, 10 Jun 2017 22:36:53 +0000	0,6498000000	0
Sat, 10 Jun 2017 09:22:04 +0000	0,6498000000	+0,0028
Fri, 09 Jun 2017 19:17:18 +0000	0,6470000000	+0,0047
Fri, 09 Jun 2017 14:12:37 +0000	0,6423000000	-0,0092
Wed, 07 Jun 2017 15:23:23 +0000	0,6515000000	+0,0076
Sat, 03 Jun 2017 07:59:12 +0000	0,6439000000	-0,0009
Thu, 01 Jun 2017 09:44:53 +0000	0,6448000000	0
Wed, 31 May 2017 23:31:18 +0000	0,6448000000	+0,003
Tue, 30 May 2017 16:22:40 +0000	0,6418000000	-0,0076
Tue, 30 May 2017 10:20:46 +0000	0,6494000000	0
Mon, 29 May 2017 07:24:29 +0000	0,6494000000	0
Sun, 28 May 2017 04:39:49 +0000	0,6494000000	0
Sat, 27 May 2017 17:55:43 +0000	0,6494000000	0
Sat, 27 May 2017 05:16:40 +0000	0,6494000000	0
Sat, 27 May 2017 01:25:07 +0000	0,6494000000	-0,0004
Wed, 24 May 2017 14:04:18 +0000	0,6498000000	+0,005
Wed, 24 May 2017 02:46:05 +0000	0,6448000000	-0,005
Tue, 23 May 2017 16:35:45 +0000	0,6498000000	+0,0071
Mon, 22 May 2017 01:44:51 +0000	0,6427000000	0
Sat, 20 May 2017 01:24:50 +0000	0,6427000000	-0,0071
Thu, 18 May 2017 08:31:33 +0000	0,6498000000	+0,0071
Wed, 17 May 2017 01:12:30 +0000	0,6427000000	-0,0071
Tue, 16 May 2017 05:05:40 +0000	0,6498000000	0
Thu, 11 May 2017 21:16:58 +0000	0,6498000000	+0,0004
Thu, 11 May 2017 16:46:15 +0000	0,6494000000	+0,0036
Mon, 08 May 2017 21:34:27 +0000	0,6458000000	-0,0114
Fri, 05 May 2017 17:52:57 +0000	0,6572000000	+0,0079
Tue, 02 May 2017 08:00:51 +0000	0,6493000000	+0,0033
Sun, 30 Apr 2017 03:33:09 +0000	0,6460000000	-0,0038
Fri, 28 Apr 2017 16:23:42 +0000	0,6498000000	-0,0043
Tue, 25 Apr 2017 05:06:38 +0000	0,6541000000	+0,0047
Sun, 23 Apr 2017 15:10:46 +0000	0,6494000000	0
Sat, 22 Apr 2017 11:38:36 +0000	0,6494000000	-0,0025
Wed, 19 Apr 2017 07:15:18 +0000	0,6519000000	+0,0025
Tue, 18 Apr 2017 15:40:09 +0000	0,6494000000	-0,0021
Tue, 18 Apr 2017 00:31:07 +0000	0,6515000000	+0,0017
Thu, 13 Apr 2017 14:12:48 +0000	0,6498000000	-0,0038
Mon, 10 Apr 2017 12:08:24 +0000	0,6536000000	+0,008
Fri, 07 Apr 2017 19:44:52 +0000	0,6456000000	-0,0076
Fri, 07 Apr 2017 06:40:08 +0000	0,6532000000	-0,0005
Wed, 05 Apr 2017 10:54:39 +0000	0,6537000000	+0,0009
Tue, 04 Apr 2017 20:26:35 +0000	0,6528000000	+0,0017
Tue, 04 Apr 2017 05:10:37 +0000	0,6511000000	+0,0046
Sat, 01 Apr 2017 16:38:55 +0000	0,6465000000	0
Sat, 01 Apr 2017 02:14:00 +0000	0,6465000000	+0,0005
Fri, 24 Mar 2017 12:40:59 +0000	0,6460000000	-0,0017
Thu, 23 Mar 2017 14:43:32 +0000	0,6477000000	-0,0026
Wed, 22 Mar 2017 19:17:55 +0000	0,6503000000	-0,0034
Wed, 22 Mar 2017 11:39:20 +0000	0,6537000000	0
Wed, 22 Mar 2017 01:18:08 +0000	0,6537000000	+0,006
Thu, 16 Mar 2017 06:07:14 +0000	0,6477000000	+0,0008
Wed, 15 Mar 2017 17:50:23 +0000	0,6469000000	-0,0025
Tue, 14 Mar 2017 15:34:35 +0000	0,6494000000	+0,0025
Mon, 13 Mar 2017 15:14:13 +0000	0,6469000000	+0,0013
Fri, 10 Mar 2017 04:43:58 +0000	0,6456000000	-0,0021
Thu, 09 Mar 2017 13:02:01 +0000	0,6477000000	+0,0004
Thu, 02 Mar 2017 13:30:48 +0000	0,6473000000	-0,0004
Wed, 01 Mar 2017 19:56:46 +0000	0,6477000000	-0,0085
Tue, 28 Feb 2017 11:24:31 +0000	0,6562000000	+0,0106
Sun, 26 Feb 2017 18:19:19 +0000	0,6456000000	0
Sat, 25 Feb 2017 00:32:49 +0000	0,6456000000	-0,0051
Wed, 22 Feb 2017 13:29:58 +0000	0,6507000000	-0,0004
Tue, 21 Feb 2017 15:36:16 +0000	0,6511000000	+0,0026
Thu, 16 Feb 2017 10:05:50 +0000	0,6485000000	+0,0012
Wed, 15 Feb 2017 03:41:45 +0000	0,6473000000	-0,0047
Tue, 14 Feb 2017 10:20:11 +0000	0,6520000000	+0,0013
Sat, 11 Feb 2017 03:17:13 +0000	0,6507000000	-0,0121
Sat, 04 Feb 2017 09:44:06 +0000	0,6628000000	0
Sat, 04 Feb 2017 02:21:39 +0000	0,6628000000	+0,0066
Sun, 29 Jan 2017 14:17:10 +0000	0,6562000000	0
Sun, 29 Jan 2017 05:12:43 +0000	0,6562000000	+0,0004
Fri, 27 Jan 2017 17:54:03 +0000	0,6558000000	-0,0004
Sat, 21 Jan 2017 12:32:04 +0000	0,6562000000	0
Sat, 21 Jan 2017 00:04:08 +0000	0,6562000000	0
Thu, 19 Jan 2017 15:04:07 +0000	0,6562000000	+0,006
Mon, 16 Jan 2017 03:35:29 +0000	0,6502000000	0
Fri, 13 Jan 2017 14:08:04 +0000	0,6502000000	+0,0033
Mon, 09 Jan 2017 16:14:09 +0000	0,6469000000	-0,0141
Sat, 07 Jan 2017 14:38:36 +0000	0,6610000000	+0,0017
Fri, 06 Jan 2017 20:27:01 +0000	0,6593000000	0
Wed, 04 Jan 2017 17:04:41 +0000	0,6593000000	0
Tue, 03 Jan 2017 18:52:30 +0000	0,6593000000	0
Mon, 02 Jan 2017 20:05:52 +0000	0,6593000000	0
Sun, 01 Jan 2017 18:55:32 +0000	0,6593000000	+0,0031
Sat, 24 Dec 2016 22:49:20 +0000	0,6562000000	+0,0008
Fri, 23 Dec 2016 17:00:32 +0000	0,6554000000	0
Tue, 20 Dec 2016 18:36:05 +0000	0,6554000000	-0,0039
Mon, 19 Dec 2016 19:23:10 +0000	0,6593000000	0
Mon, 19 Dec 2016 02:07:24 +0000	0,6593000000	0
Sat, 17 Dec 2016 01:51:21 +0000	0,6593000000	0
Fri, 16 Dec 2016 20:21:15 +0000	0,6593000000	0
Fri, 16 Dec 2016 04:06:43 +0000	0,6593000000	-0,0035
Wed, 14 Dec 2016 07:57:19 +0000	0,6628000000	0
Wed, 14 Dec 2016 01:49:44 +0000	0,6628000000	0
Fri, 09 Dec 2016 21:59:11 +0000	0,6628000000	0
Fri, 09 Dec 2016 02:47:03 +0000	0,6628000000	+0,0053
Thu, 08 Dec 2016 20:51:41 +0000	0,6575000000	-0,0053
Sun, 04 Dec 2016 15:37:15 +0000	0,6628000000	0
Sun, 04 Dec 2016 11:56:15 +0000	0,6628000000	-0,0022
Fri, 02 Dec 2016 12:23:08 +0000	0,6650000000	+0,0022
Tue, 29 Nov 2016 23:13:18 +0000	0,6628000000	+0,0022
Mon, 28 Nov 2016 04:59:17 +0000	0,6606000000	+0,0034
Sun, 27 Nov 2016 03:18:11 +0000	0,6572000000	0
Sat, 26 Nov 2016 02:45:16 +0000	0,6572000000	-0,0017
Thu, 24 Nov 2016 04:36:17 +0000	0,6589000000	-0,0039
Tue, 22 Nov 2016 01:15:58 +0000	0,6628000000	-0,0022
Wed, 16 Nov 2016 15:41:03 +0000	0,6650000000	+0,0063
Tue, 15 Nov 2016 17:27:51 +0000	0,6587000000	-0,0037
Tue, 08 Nov 2016 20:45:19 +0000	0,6624000000	+0,004
Sun, 06 Nov 2016 16:48:17 +0000	0,6584000000	-0,0022
Thu, 03 Nov 2016 22:12:47 +0000	0,6606000000	-0,0022
Thu, 03 Nov 2016 10:26:36 +0000	0,6628000000	+0,0022
Sat, 29 Oct 2016 03:33:21 +0000	0,6606000000	0
Wed, 26 Oct 2016 16:06:00 +0000	0,6606000000	-0,0009
Tue, 25 Oct 2016 16:08:38 +0000	0,6615000000	+0,0009
Sun, 23 Oct 2016 05:20:46 +0000	0,6606000000	0
Fri, 21 Oct 2016 22:22:44 +0000	0,6606000000	0
Sat, 15 Oct 2016 14:45:32 +0000	0,6606000000	-0,0022
Fri, 07 Oct 2016 17:04:10 +0000	0,6628000000	+0,0018
Mon, 03 Oct 2016 00:08:08 +0000	0,6610000000	0
Fri, 30 Sep 2016 23:29:41 +0000	0,6610000000	+0,0004
Sun, 25 Sep 2016 07:30:03 +0000	0,6606000000	-0,0018
Fri, 23 Sep 2016 14:31:08 +0000	0,6624000000	+0,0018
Tue, 20 Sep 2016 02:46:18 +0000	0,6606000000	0
Sun, 18 Sep 2016 22:37:29 +0000	0,6606000000	-0,0022
Wed, 14 Sep 2016 04:04:31 +0000	0,6628000000	+0,0022
Sun, 11 Sep 2016 23:28:55 +0000	0,6606000000	0
Sat, 10 Sep 2016 17:34:23 +0000	0,6606000000	-0,007
Tue, 06 Sep 2016 08:57:29 +0000	0,6676000000	+0,007
Sun, 04 Sep 2016 15:13:25 +0000	0,6606000000	0
Wed, 31 Aug 2016 18:59:48 +0000	0,6606000000	-0,0031
Tue, 30 Aug 2016 13:51:22 +0000	0,6637000000	+0,0053
Sun, 28 Aug 2016 15:14:47 +0000	0,6584000000	-0,0066
Fri, 26 Aug 2016 10:31:50 +0000	0,6650000000	+0,0044
Tue, 23 Aug 2016 18:03:00 +0000	0,6606000000	-0,0018
Sun, 21 Aug 2016 07:06:12 +0000	0,6624000000	+0,0008
Sun, 14 Aug 2016 07:55:16 +0000	0,6616000000	-0,0056
Fri, 05 Aug 2016 13:12:33 +0000	0,6672000000	+0,0044
Mon, 25 Jul 2016 06:08:04 +0000	0,6628000000	-0,0044
Sun, 24 Jul 2016 08:52:43 +0000	0,6672000000	+10
Fri, 22 Jul 2016 01:53:03 +0000	0,6671000000	+0,0004
Wed, 20 Jul 2016 16:08:05 +0000	0,6667000000	-0,0004
Fri, 15 Jul 2016 22:56:42 +0000	0,6671000000	+0,0065
Sun, 10 Jul 2016 16:49:41 +0000	0,6606000000	-0,0062
Sat, 09 Jul 2016 19:07:18 +0000	0,6668000000	+0,0062
Mon, 04 Jul 2016 13:32:14 +0000	0,6606000000	+0,0145
Tue, 28 Jun 2016 13:34:54 +0000	0,6461000000	-0,0004
Sat, 25 Jun 2016 22:53:10 +0000	0,6465000000	-0,0004
Wed, 22 Jun 2016 13:21:04 +0000	0,6469000000	-0,0013
Mon, 20 Jun 2016 07:03:47 +0000	0,6482000000	+0,0008
Sat, 18 Jun 2016 19:04:37 +0000	0,6474000000	0
Sat, 18 Jun 2016 14:25:13 +0000	0,6474000000	+0,0009
Thu, 16 Jun 2016 02:04:33 +0000	0,6465000000	0
Wed, 15 Jun 2016 14:14:00 +0000	0,6465000000	-0,0017
Sun, 12 Jun 2016 10:46:31 +0000	0,6482000000	0
Sat, 11 Jun 2016 13:46:54 +0000	0,6482000000	+0,0013
Tue, 07 Jun 2016 21:52:15 +0000	0,6469000000	0
Fri, 03 Jun 2016 20:35:04 +0000	0,6469000000	0
Wed, 01 Jun 2016 08:44:49 +0000	0,6469000000	-0,0005
Tue, 31 May 2016 04:50:03 +0000	0,6474000000	-0,0008
Wed, 25 May 2016 17:46:41 +0000	0,6482000000	+0,0013
Fri, 20 May 2016 23:27:53 +0000	0,6469000000	0
Thu, 19 May 2016 14:29:17 +0000	0,6469000000	+0,0012
Tue, 17 May 2016 11:41:51 +0000	0,6457000000	-0,0017
Sat, 14 May 2016 05:09:45 +0000	0,6474000000	-0,0008
Mon, 09 May 2016 19:11:14 +0000	0,6482000000	+0,0008
Sun, 08 May 2016 20:03:54 +0000	0,6474000000	0
Sun, 08 May 2016 06:31:07 +0000	0,6474000000	0
Thu, 05 May 2016 08:35:32 +0000	0,6474000000	+0,0017
Tue, 03 May 2016 17:36:28 +0000	0,6457000000	-0,0042
Sat, 30 Apr 2016 01:08:36 +0000	0,6499000000	0
Fri, 29 Apr 2016 01:44:43 +0000	0,6499000000	+0,003
Sun, 24 Apr 2016 14:46:27 +0000	0,6469000000	0
Sat, 23 Apr 2016 11:40:29 +0000	0,6469000000	0
Fri, 22 Apr 2016 17:57:17 +0000	0,6469000000	0
Sun, 17 Apr 2016 16:35:37 +0000	0,6469000000	0
Sun, 17 Apr 2016 10:25:52 +0000	0,6469000000	0
Sat, 16 Apr 2016 15:02:19 +0000	0,6469000000	0
Sat, 16 Apr 2016 10:01:22 +0000	0,6469000000	0
Fri, 15 Apr 2016 00:01:56 +0000	0,6469000000	-0,0005
Wed, 13 Apr 2016 16:02:45 +0000	0,6474000000	+0,0009
Tue, 12 Apr 2016 09:12:18 +0000	0,6465000000	-0,0021
Sun, 10 Apr 2016 16:32:32 +0000	0,6486000000	0
Sat, 09 Apr 2016 10:06:21 +0000	0,6486000000	+0,0004
Wed, 06 Apr 2016 11:37:39 +0000	0,6482000000	+0,0004
Mon, 04 Apr 2016 17:02:11 +0000	0,6478000000	+0,2352
Tue, 29 Mar 2016 15:09:59 +0000	0,4126000000	-0,0024
Sun, 27 Mar 2016 15:11:06 +0000	0,4150000000	0
Sat, 26 Mar 2016 04:31:40 +0000	0,4150000000	0
Fri, 25 Mar 2016 13:34:19 +0000	0,4150000000	+0,0016
Thu, 24 Mar 2016 04:39:26 +0000	0,4134000000	0
Tue, 22 Mar 2016 03:27:52 +0000	0,4134000000	0
Mon, 21 Mar 2016 22:37:26 +0000	0,4134000000	-0,0003
Sat, 19 Mar 2016 00:04:45 +0000	0,4137000000	-0,0013
Tue, 15 Mar 2016 00:47:45 +0000	0,4150000000	+0,0021
Thu, 10 Mar 2016 16:18:31 +0000	0,4129000000	+0,0006
Tue, 08 Mar 2016 12:18:06 +0000	0,4123000000	-0,0019
Fri, 04 Mar 2016 10:26:14 +0000	0,4142000000	+0,0019
Wed, 02 Mar 2016 11:01:51 +0000	0,4123000000	-0,0019
Mon, 29 Feb 2016 21:39:54 +0000	0,4142000000	+0,0013
Sat, 27 Feb 2016 17:43:22 +0000	0,4129000000	0
Thu, 25 Feb 2016 15:33:18 +0000	0,4129000000	+0,0008
Tue, 23 Feb 2016 13:50:12 +0000	0,4121000000	-0,0008
Tue, 16 Feb 2016 04:04:09 +0000	0,4129000000	0
Mon, 15 Feb 2016 22:38:09 +0000	0,4129000000	0
Mon, 15 Feb 2016 07:39:38 +0000	0,4129000000	-0,0005
Fri, 12 Feb 2016 18:02:12 +0000	0,4134000000	+0,0011
Tue, 02 Feb 2016 22:06:46 +0000	0,4123000000	-0,0011
Wed, 20 Jan 2016 11:04:38 +0000	0,4134000000	+0,0013
Tue, 19 Jan 2016 20:44:18 +0000	0,4121000000	-0,0002
Wed, 06 Jan 2016 00:33:31 +0000	0,4123000000	+0,0002
Wed, 30 Dec 2015 04:21:44 +0000	0,4121000000	-0,001
Mon, 28 Dec 2015 05:46:08 +0000	0,4131000000	+0,001
Wed, 23 Dec 2015 10:24:56 +0000	0,4121000000	0
Tue, 22 Dec 2015 15:02:48 +0000	0,4121000000	-0,0013
Sun, 20 Dec 2015 13:10:39 +0000	0,4134000000	-0,0003
Sat, 12 Dec 2015 13:04:08 +0000	0,4137000000	0
Fri, 11 Dec 2015 08:50:21 +0000	0,4137000000	0
Thu, 10 Dec 2015 12:46:59 +0000	0,4137000000	0
Thu, 10 Dec 2015 09:22:37 +0000	0,4137000000	+0,0006
Wed, 09 Dec 2015 07:40:40 +0000	0,4131000000	-0,0019
Tue, 08 Dec 2015 03:09:39 +0000	0,4150000000	+0,001
Fri, 04 Dec 2015 09:47:55 +0000	0,4140000000	+0,0019
Tue, 01 Dec 2015 15:10:57 +0000	0,4121000000	-0,0008
Sat, 28 Nov 2015 21:57:46 +0000	0,4129000000	0
Fri, 27 Nov 2015 20:43:07 +0000	0,4129000000	0
Thu, 26 Nov 2015 21:13:03 +0000	0,4129000000	-0,0008
Thu, 26 Nov 2015 05:41:11 +0000	0,4137000000	-0,0003
Fri, 20 Nov 2015 20:57:23 +0000	0,4140000000	+0,0014
Tue, 17 Nov 2015 05:50:02 +0000	0,4126000000	-0,0005
Sun, 15 Nov 2015 08:27:56 +0000	0,4131000000	0
Fri, 13 Nov 2015 10:05:45 +0000	0,4131000000	0
Thu, 12 Nov 2015 13:26:26 +0000	0,4131000000	-0,0006
Wed, 11 Nov 2015 15:39:07 +0000	0,4137000000	-0,0003
Sat, 07 Nov 2015 14:52:06 +0000	0,4140000000	-0,0013
Sat, 31 Oct 2015 21:53:53 +0000	0,4153000000	+0,0019
Wed, 28 Oct 2015 11:22:07 +0000	0,4134000000	+0,0008
Tue, 27 Oct 2015 08:53:23 +0000	0,4126000000	-0,0016
Sun, 18 Oct 2015 04:11:27 +0000	0,4142000000	0
Sat, 17 Oct 2015 03:45:24 +0000	0,4142000000	+0,0019
Wed, 14 Oct 2015 07:01:55 +0000	0,4123000000	-0,0014
Fri, 09 Oct 2015 23:09:16 +0000	0,4137000000	0
Thu, 08 Oct 2015 14:12:10 +0000	0,4137000000	+0,0016
Wed, 07 Oct 2015 04:26:30 +0000	0,4121000000	-0,001
Mon, 05 Oct 2015 01:20:51 +0000	0,4131000000	-0,0006
Fri, 02 Oct 2015 12:07:49 +0000	0,4137000000	+0,0006
Wed, 30 Sep 2015 02:36:49 +0000	0,4131000000	-0,0006
Sun, 27 Sep 2015 12:55:14 +0000	0,4137000000	0
Fri, 25 Sep 2015 20:17:34 +0000	0,4137000000	0
Wed, 23 Sep 2015 21:11:49 +0000	0,4137000000	-0,0003
Mon, 21 Sep 2015 05:07:58 +0000	0,4140000000	+0,0014
Tue, 15 Sep 2015 14:26:12 +0000	0,4126000000	-0,0008
Sat, 12 Sep 2015 07:36:48 +0000	0,4134000000	-0,0006
Mon, 07 Sep 2015 11:13:57 +0000	0,4140000000	+0,0006
Sun, 30 Aug 2015 12:28:12 +0000	0,4134000000	+0,0013
Tue, 25 Aug 2015 21:24:18 +0000	0,4121000000	-0,0005
Wed, 19 Aug 2015 19:01:17 +0000	0,4126000000	0
Sun, 09 Aug 2015 18:38:56 +0000	0,4126000000	0
Sat, 25 Jul 2015 16:35:03 +0000	0,4126000000	+0,0005
Wed, 22 Jul 2015 17:11:42 +0000	0,4121000000	-0,001
Mon, 20 Jul 2015 08:55:59 +0000	0,4131000000	+0,0005
Sat, 18 Jul 2015 04:42:48 +0000	0,4126000000	0
Thu, 16 Jul 2015 19:09:38 +0000	0,4126000000	-0,0008
Wed, 15 Jul 2015 19:39:54 +0000	0,4134000000	+0,0008
Thu, 09 Jul 2015 17:23:31 +0000	0,4126000000	-0,0016
Mon, 29 Jun 2015 17:02:18 +0000	0,4142000000	+0,0016
Sat, 27 Jun 2015 14:21:23 +0000	0,4126000000	+0,0005
Tue, 23 Jun 2015 14:40:40 +0000	0,4121000000	-0,0008
Sat, 20 Jun 2015 22:16:27 +0000	0,4129000000	0
Thu, 18 Jun 2015 07:29:13 +0000	0,4129000000	+0,0003
Sun, 14 Jun 2015 14:34:07 +0000	0,4126000000	0
Sat, 13 Jun 2015 21:46:49 +0000	0,4126000000	0
Fri, 12 Jun 2015 09:39:34 +0000	0,4126000000	0
Fri, 12 Jun 2015 03:18:36 +0000	0,4126000000	-0,0005
Wed, 10 Jun 2015 19:32:11 +0000	0,4131000000	-0,0006
Mon, 08 Jun 2015 16:41:59 +0000	0,4137000000	0
Sat, 06 Jun 2015 15:46:33 +0000	0,4137000000	+0,0014
Wed, 03 Jun 2015 03:30:27 +0000	0,4123000000	-0,0006
Tue, 26 May 2015 14:21:43 +0000	0,4129000000	-0,0002
Sun, 24 May 2015 21:54:05 +0000	0,4131000000	0
Sat, 23 May 2015 20:54:16 +0000	0,4131000000	0
Sat, 23 May 2015 10:37:03 +0000	0,4131000000	0
Fri, 22 May 2015 12:05:46 +0000	0,4131000000	0
Thu, 21 May 2015 11:20:33 +0000	0,4131000000	0
Sun, 17 May 2015 04:56:45 +0000	0,4131000000	0
Fri, 08 May 2015 22:28:35 +0000	0,4131000000	0
Fri, 08 May 2015 14:22:06 +0000	0,4131000000	-0,0009
Sat, 25 Apr 2015 17:38:35 +0000	0,4140000000	-0,0008
Sat, 18 Apr 2015 07:34:23 +0000	0,4148000000	+0,0025
Tue, 24 Mar 2015 08:41:35 +0000	0,4123000000	-0,0008
Thu, 19 Mar 2015 09:29:54 +0000	0,4131000000	0
Sat, 14 Mar 2015 16:56:33 +0000	0,4131000000	-0,0006
Sat, 28 Feb 2015 16:10:57 +0000	0,4137000000	+0,0016
Tue, 17 Feb 2015 08:56:04 +0000	0,4121000000	-0,0019
Thu, 15 Jan 2015 05:40:51 +0000	0,4140000000	+0,0019
Thu, 25 Dec 2014 14:46:23 +0000	0,4121000000	0
Fri, 12 Dec 2014 14:18:26 +0000	0,4121000000	+0,0038
Mon, 01 Dec 2014 17:31:30 +0000	0,4083000000	-0,0011
Tue, 11 Nov 2014 11:32:32 +0000	0,4094000000	+0,0008
Wed, 01 Oct 2014 12:46:42 +0000	0,4086000000	-0,0009
Sat, 13 Sep 2014 19:30:03 +0000	0,4095000000	0
Fri, 12 Sep 2014 20:16:00 +0000	0,4095000000	0
Thu, 11 Sep 2014 23:08:47 +0000	0,4095000000	+0,0009
Wed, 03 Sep 2014 13:55:22 +0000	0,4086000000	-0,0003
Mon, 01 Sep 2014 02:19:01 +0000	0,4089000000	+0,0006
Tue, 26 Aug 2014 00:23:50 +0000	0,4083000000	-0,0027
Sun, 17 Aug 2014 08:54:05 +0000	0,4110000000	+0,0021
Wed, 06 Aug 2014 03:14:39 +0000	0,4089000000	+0,0003
Thu, 10 Jul 2014 11:16:57 +0000	0,4086000000	0
Sat, 28 Jun 2014 16:04:57 +0000	0,4086000000	+0,0003
Wed, 18 Jun 2014 23:59:06 +0000	0,4083000000	+0,001
Sun, 25 May 2014 11:22:59 +0000	0,4073000000	0
Tue, 22 Apr 2014 20:14:07 +0000	0,4073000000	+0,005
Sun, 20 Apr 2014 22:29:27 +0000	0,4023000000	-0,005
Wed, 16 Apr 2014 18:27:53 +0000	0,4073000000	+0,0037
Thu, 03 Apr 2014 14:19:01 +0000	0,4036000000	-0,0031
Tue, 01 Apr 2014 05:52:00 +0000	0,4067000000	0
Tue, 04 Feb 2014 10:02:40 +0000	0,4067000000	-0,0015
Wed, 08 Jan 2014 17:25:15 +0000	0,4082000000	-0,0002
Sun, 05 Jan 2014 02:39:27 +0000	0,4084000000	-0,001
Fri, 27 Dec 2013 02:15:41 +0000	0,4094000000	-0,0009
Sat, 14 Dec 2013 12:24:56 +0000	0,4103000000	0
Thu, 31 Oct 2013 05:04:40 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:59:05 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:46:00 +0000	0,0000000000	0
Wed, 11 Sep 2013 08:03:50 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:52:00 +0000	0,0000000000	0
Fri, 09 Aug 2013 19:46:44 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:54:14 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:50:02 +0000	0,0000000000	0
Thu, 18 Jul 2013 23:06:42 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:17:46 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:55:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:08:20 +0000	0,0000000000	0
Mon, 24 Jun 2013 01:55:39 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:12 +0000	0,0000000000	0
Mon, 27 May 2013 08:40:39 +0000	0,0000000000	0
Sun, 26 May 2013 05:06:36 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:19 +0000	0,0000000000	0
Wed, 15 May 2013 18:21:08 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:00:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:09:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 03:22:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:38:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:16 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:52:57 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:43:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:56:14 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:10:45 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:27:39 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:57:55 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:12:21 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:29:25 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:36 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:37 +0000	0,0000000000	0
Sun, 03 Feb 2013 22:04:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:31:03 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:16:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:24:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:40:58 +0000	0,0000000000	0
Mon, 31 Dec 2012 13:25:24 +0000	0,0000000000	0
Fri, 21 Dec 2012 20:29:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:24:12 +0000	0,0000000000	0
Tue, 06 Nov 2012 23:41:29 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:13:44 +0000	0,0000000000	0
Tue, 18 Sep 2012 15:24:20 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:27:57 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:48:53 +0000	0,0000000000	0
Thu, 09 Aug 2012 16:52:15 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:42:22 +0000	0,0000000000	0
Wed, 30 May 2012 17:44:42 +0000	0,0000000000	0
Sun, 20 May 2012 13:14:37 +0000	0,0000000000	0
Wed, 16 May 2012 08:08:33 +0000	0,0000000000	0
Mon, 30 Apr 2012 13:29:34 +0000	0,0000000000	0
Fri, 30 Mar 2012 15:24:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в VEF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 17:41:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Венесуэльский Боливар

Примечание: График курса обмена валют Мальдивских Rufiyaa/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Венесуэльский Боливар в течение 2184 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.