Обменный курс на сегодня для MVR/XOF является MVR за XOF, это означает, что с 100 Мальдивских Rufiyaa можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или XOF.

MVR в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:25:38 +0000	36,2556000000	-0,0315
Sun, 29 Oct 2017 17:25:04 +0000	36,2871000000	+0,8985
Fri, 27 Oct 2017 01:14:19 +0000	35,3886000000	0
Tue, 24 Oct 2017 08:46:56 +0000	35,3886000000	-0,3501
Mon, 23 Oct 2017 12:01:17 +0000	35,7387000000	+0,3501
Wed, 18 Oct 2017 09:04:05 +0000	35,3886000000	-0,1598
Sun, 15 Oct 2017 18:17:45 +0000	35,5484000000	-0,3474
Wed, 11 Oct 2017 16:17:43 +0000	35,8958000000	-0,0417
Tue, 10 Oct 2017 20:06:12 +0000	35,9375000000	+0,0665
Sat, 07 Oct 2017 11:51:24 +0000	35,8710000000	+0,3684
Fri, 06 Oct 2017 03:58:49 +0000	35,5026000000	+0,5135
Tue, 26 Sep 2017 03:52:56 +0000	34,9891000000	-0,0624
Sat, 23 Sep 2017 01:01:44 +0000	35,0515000000	+0,0399
Fri, 15 Sep 2017 22:20:46 +0000	35,0116000000	-0,3851
Sat, 09 Sep 2017 12:30:03 +0000	35,3967000000	+0,1231
Fri, 08 Sep 2017 05:25:14 +0000	35,2736000000	-0,2145
Thu, 07 Sep 2017 19:48:06 +0000	35,4881000000	-0,3179
Thu, 31 Aug 2017 17:49:34 +0000	35,8060000000	+0,2356
Tue, 29 Aug 2017 06:49:50 +0000	35,5704000000	-0,5778
Thu, 24 Aug 2017 10:47:18 +0000	36,1482000000	+0,0607
Wed, 23 Aug 2017 13:19:45 +0000	36,0875000000	+0,0428
Tue, 22 Aug 2017 04:32:39 +0000	36,0447000000	-0,1532
Mon, 21 Aug 2017 11:37:21 +0000	36,1979000000	-0,0892
Sun, 20 Aug 2017 23:52:22 +0000	36,2871000000	+0,0167
Tue, 15 Aug 2017 22:36:48 +0000	36,2704000000	0
Tue, 15 Aug 2017 16:56:43 +0000	36,2704000000	+0,0982
Mon, 14 Aug 2017 18:58:24 +0000	36,1722000000	+0,1245
Tue, 08 Aug 2017 08:14:57 +0000	36,0477000000	+0,0751
Wed, 02 Aug 2017 05:33:30 +0000	35,9726000000	-0,0441
Wed, 02 Aug 2017 01:09:24 +0000	36,0167000000	-0,029
Tue, 01 Aug 2017 21:48:07 +0000	36,0457000000	+0,0447
Mon, 31 Jul 2017 19:53:04 +0000	36,0010000000	-0,259
Mon, 31 Jul 2017 00:43:26 +0000	36,2600000000	+0,0297
Sun, 30 Jul 2017 21:21:39 +0000	36,2303000000	-0,2468
Thu, 27 Jul 2017 18:51:56 +0000	36,4771000000	-0,1176
Wed, 26 Jul 2017 10:36:00 +0000	36,5947000000	-0,5685
Mon, 17 Jul 2017 05:39:00 +0000	37,1632000000	-0,0031
Fri, 14 Jul 2017 23:03:45 +0000	37,1663000000	-0,2004
Mon, 10 Jul 2017 18:58:43 +0000	37,3667000000	-0,1154
Sun, 09 Jul 2017 18:34:02 +0000	37,4821000000	+0,0098
Fri, 07 Jul 2017 20:36:46 +0000	37,4723000000	-0,0003
Wed, 05 Jul 2017 00:11:53 +0000	37,4726000000	+0,1569
Thu, 29 Jun 2017 17:37:06 +0000	37,3157000000	-0,7356
Sun, 25 Jun 2017 17:19:35 +0000	38,0513000000	-0,1973
Wed, 21 Jun 2017 17:03:01 +0000	38,2486000000	+0,0798
Mon, 19 Jun 2017 11:54:01 +0000	38,1688000000	+0,1226
Sun, 11 Jun 2017 11:37:47 +0000	38,0462000000	0
Sat, 10 Jun 2017 19:38:37 +0000	38,0462000000	+0,2672
Sun, 04 Jun 2017 15:31:26 +0000	37,7790000000	0
Sat, 03 Jun 2017 18:10:10 +0000	37,7790000000	-0,0947
Thu, 01 Jun 2017 05:35:03 +0000	37,8737000000	-0,2158
Tue, 30 May 2017 17:42:01 +0000	38,0895000000	-0,0043
Sun, 28 May 2017 17:21:42 +0000	38,0938000000	+0,0059
Wed, 24 May 2017 12:02:10 +0000	38,0879000000	-0,1513
Fri, 19 May 2017 08:27:55 +0000	38,2392000000	-0,1326
Thu, 18 May 2017 22:22:06 +0000	38,3718000000	+0,208
Thu, 18 May 2017 04:48:18 +0000	38,1638000000	-0,2253
Wed, 17 May 2017 00:08:49 +0000	38,3891000000	-0,6266
Sun, 14 May 2017 08:21:46 +0000	39,0157000000	+0,0111
Tue, 09 May 2017 00:18:41 +0000	39,0046000000	+0,1657
Mon, 08 May 2017 00:38:52 +0000	38,8389000000	-0,1204
Tue, 02 May 2017 20:20:52 +0000	38,9593000000	-0,26
Sun, 30 Apr 2017 16:28:02 +0000	39,2193000000	+0,124
Tue, 25 Apr 2017 12:53:14 +0000	39,0953000000	-0,6938
Sun, 23 Apr 2017 21:08:35 +0000	39,7891000000	0
Sun, 23 Apr 2017 15:30:16 +0000	39,7891000000	0
Sat, 22 Apr 2017 08:09:56 +0000	39,7891000000	-0,0352
Wed, 19 Apr 2017 07:15:24 +0000	39,8243000000	-0,3172
Sun, 16 Apr 2017 09:04:16 +0000	40,1415000000	-0,0038
Thu, 13 Apr 2017 18:24:23 +0000	40,1453000000	+0,2384
Thu, 13 Apr 2017 05:36:59 +0000	39,9069000000	-0,604
Sun, 09 Apr 2017 14:37:48 +0000	40,5109000000	+0,0992
Fri, 07 Apr 2017 17:03:17 +0000	40,4117000000	+0,4304
Wed, 05 Apr 2017 10:54:43 +0000	39,9813000000	+0,128
Tue, 04 Apr 2017 21:09:18 +0000	39,8533000000	-0,0739
Fri, 31 Mar 2017 05:59:33 +0000	39,9272000000	+0,2213
Thu, 30 Mar 2017 14:31:38 +0000	39,7059000000	+0,2426
Sat, 25 Mar 2017 14:09:34 +0000	39,4633000000	-0,0603
Thu, 23 Mar 2017 14:43:37 +0000	39,5236000000	-0,1879
Thu, 16 Mar 2017 15:05:43 +0000	39,7115000000	-0,0594
Thu, 16 Mar 2017 09:43:46 +0000	39,7709000000	-0,9002
Thu, 09 Mar 2017 08:58:40 +0000	40,6711000000	+0,5986
Sat, 04 Mar 2017 03:46:10 +0000	40,0725000000	-0,4039
Fri, 03 Mar 2017 10:43:06 +0000	40,4764000000	+0,0148
Thu, 02 Mar 2017 02:11:14 +0000	40,4616000000	+0,2851
Tue, 28 Feb 2017 11:24:36 +0000	40,1765000000	-0,2173
Tue, 21 Feb 2017 14:24:18 +0000	40,3938000000	+0,2828
Thu, 16 Feb 2017 12:59:53 +0000	40,1110000000	-0,0567
Wed, 08 Feb 2017 14:10:23 +0000	40,1677000000	+0,3245
Sun, 29 Jan 2017 16:15:54 +0000	39,8432000000	0
Sun, 29 Jan 2017 05:12:49 +0000	39,8432000000	0
Sat, 28 Jan 2017 18:41:08 +0000	39,8432000000	+0,0149
Fri, 27 Jan 2017 14:19:36 +0000	39,8283000000	-0,097
Fri, 27 Jan 2017 04:24:06 +0000	39,9253000000	-0,0461
Wed, 18 Jan 2017 12:13:51 +0000	39,9714000000	-1,3373
Wed, 04 Jan 2017 03:55:20 +0000	41,3087000000	-0,1434
Tue, 03 Jan 2017 00:32:14 +0000	41,4521000000	0
Mon, 02 Jan 2017 17:38:33 +0000	41,4521000000	0
Mon, 02 Jan 2017 01:20:29 +0000	41,4521000000	0
Fri, 30 Dec 2016 10:45:16 +0000	41,4521000000	+0,6626
Sat, 24 Dec 2016 22:49:25 +0000	40,7895000000	+0,0536
Fri, 23 Dec 2016 18:11:19 +0000	40,7359000000	-0,2423
Mon, 19 Dec 2016 02:07:29 +0000	40,9782000000	0
Sat, 17 Dec 2016 07:45:14 +0000	40,9782000000	+0,0466
Sat, 03 Dec 2016 10:45:04 +0000	40,9316000000	+0,0773
Thu, 01 Dec 2016 09:02:57 +0000	40,8543000000	+0,2194
Sun, 27 Nov 2016 03:18:16 +0000	40,6349000000	+0,2353
Thu, 24 Nov 2016 18:54:01 +0000	40,3996000000	+1,3448
Wed, 09 Nov 2016 17:31:30 +0000	39,0548000000	-0,9551
Tue, 25 Oct 2016 16:08:45 +0000	40,0099000000	+0,745
Tue, 11 Oct 2016 17:24:57 +0000	39,2649000000	+0,2483
Sun, 09 Oct 2016 11:44:57 +0000	39,0166000000	+0,0399
Thu, 06 Oct 2016 23:46:21 +0000	38,9767000000	+0,1029
Thu, 06 Oct 2016 08:56:50 +0000	38,8738000000	-0,091
Tue, 04 Oct 2016 19:59:19 +0000	38,9648000000	+0,1907
Thu, 22 Sep 2016 20:15:26 +0000	38,7741000000	+0,082
Sun, 18 Sep 2016 22:37:54 +0000	38,6921000000	-0,088
Wed, 14 Sep 2016 04:04:35 +0000	38,7801000000	-0,2778
Mon, 29 Aug 2016 22:39:49 +0000	39,0579000000	+0,3379
Fri, 26 Aug 2016 10:31:54 +0000	38,7200000000	+0,3988
Wed, 24 Aug 2016 10:15:33 +0000	38,3212000000	-0,5625
Wed, 17 Aug 2016 19:33:23 +0000	38,8837000000	+0,0098
Sun, 14 Aug 2016 07:55:35 +0000	38,8739000000	-0,5301
Thu, 04 Aug 2016 18:19:57 +0000	39,4040000000	-0,4254
Sat, 23 Jul 2016 21:06:41 +0000	39,8294000000	-0,0369
Wed, 20 Jul 2016 16:08:40 +0000	39,8663000000	+0,5093
Fri, 15 Jul 2016 22:57:02 +0000	39,3570000000	+0,9741
Sat, 25 Jun 2016 11:27:52 +0000	38,3829000000	+0,5824
Tue, 21 Jun 2016 03:57:12 +0000	37,8005000000	-0,0495
Sun, 19 Jun 2016 13:36:54 +0000	37,8500000000	0
Sat, 18 Jun 2016 19:04:55 +0000	37,8500000000	-0,045
Mon, 13 Jun 2016 23:26:07 +0000	37,8950000000	-0,0868
Sun, 12 Jun 2016 13:17:46 +0000	37,9818000000	+0,4246
Fri, 03 Jun 2016 20:35:08 +0000	37,5572000000	-0,6795
Tue, 31 May 2016 16:00:58 +0000	38,2367000000	+0,1115
Mon, 23 May 2016 20:05:52 +0000	38,1252000000	+0,1246
Fri, 20 May 2016 23:27:56 +0000	38,0006000000	-0,056
Fri, 20 May 2016 16:38:03 +0000	38,0566000000	-0,0323
Thu, 19 May 2016 14:29:37 +0000	38,0889000000	+0,394
Wed, 18 May 2016 02:17:42 +0000	37,6949000000	+0,1716
Mon, 09 May 2016 19:11:18 +0000	37,5233000000	-0,4739
Sat, 23 Apr 2016 11:40:36 +0000	37,9972000000	-0,0034
Fri, 22 Apr 2016 20:16:31 +0000	38,0006000000	+0,1801
Mon, 18 Apr 2016 15:25:02 +0000	37,8205000000	+0,0203
Sun, 17 Apr 2016 20:01:09 +0000	37,8002000000	-0,023
Wed, 13 Apr 2016 16:03:04 +0000	37,8232000000	+0,3002
Sun, 10 Apr 2016 16:32:54 +0000	37,5230000000	+0,0146
Sat, 02 Apr 2016 17:21:52 +0000	37,5084000000	-0,0313
Fri, 01 Apr 2016 08:57:05 +0000	37,5397000000	-0,2336
Wed, 30 Mar 2016 11:15:01 +0000	37,7733000000	-0,2942
Tue, 29 Mar 2016 10:56:23 +0000	38,0675000000	+0,1547
Sun, 20 Mar 2016 10:14:03 +0000	37,9128000000	+0,0135
Fri, 18 Mar 2016 11:03:46 +0000	37,8993000000	-0,7216
Tue, 15 Mar 2016 00:48:03 +0000	38,6209000000	-0,2447
Sun, 06 Mar 2016 07:44:59 +0000	38,8656000000	+0,0152
Wed, 24 Feb 2016 17:38:19 +0000	38,8504000000	+0,521
Sun, 21 Feb 2016 23:33:09 +0000	38,3294000000	-0,0102
Sun, 21 Feb 2016 05:03:29 +0000	38,3396000000	0
Sat, 20 Feb 2016 21:41:57 +0000	38,3396000000	+0,0224
Thu, 18 Feb 2016 10:38:54 +0000	38,3172000000	+0,0884
Mon, 15 Feb 2016 22:38:13 +0000	38,2288000000	+0,1671
Mon, 15 Feb 2016 10:59:20 +0000	38,0617000000	+0,1147
Sun, 14 Feb 2016 21:19:13 +0000	37,9470000000	-0,1846
Mon, 08 Feb 2016 23:25:23 +0000	38,1316000000	+0,0442
Mon, 08 Feb 2016 20:19:01 +0000	38,0874000000	-0,2221
Mon, 08 Feb 2016 16:40:07 +0000	38,3095000000	-0,0792
Mon, 08 Feb 2016 12:29:38 +0000	38,3887000000	+0,0886
Sun, 07 Feb 2016 17:34:25 +0000	38,3001000000	0
Sun, 07 Feb 2016 09:42:20 +0000	38,3001000000	0
Sun, 07 Feb 2016 02:59:13 +0000	38,3001000000	0
Sat, 06 Feb 2016 19:20:26 +0000	38,3001000000	-0,2418
Thu, 04 Feb 2016 06:19:51 +0000	38,5419000000	-0,5104
Tue, 02 Feb 2016 02:36:27 +0000	39,0523000000	-0,4557
Sat, 30 Jan 2016 06:28:53 +0000	39,5080000000	+0,196
Thu, 28 Jan 2016 06:42:08 +0000	39,3120000000	+0,0922
Wed, 27 Jan 2016 05:42:21 +0000	39,2198000000	-0,0941
Tue, 26 Jan 2016 15:46:59 +0000	39,3139000000	+0,1901
Wed, 20 Jan 2016 13:30:28 +0000	39,1238000000	-0,0471
Tue, 19 Jan 2016 14:13:10 +0000	39,1709000000	+0,0816
Mon, 18 Jan 2016 00:28:50 +0000	39,0893000000	-0,0452
Fri, 15 Jan 2016 22:15:13 +0000	39,1345000000	+0,072
Sat, 09 Jan 2016 00:17:34 +0000	39,0625000000	-0,5034
Thu, 07 Jan 2016 08:53:24 +0000	39,5659000000	+0,0073
Wed, 06 Jan 2016 20:07:18 +0000	39,5586000000	+0,514
Mon, 04 Jan 2016 10:22:51 +0000	39,0446000000	-0,1245
Sat, 02 Jan 2016 02:26:49 +0000	39,1691000000	0
Fri, 01 Jan 2016 20:19:44 +0000	39,1691000000	+0,2472
Thu, 31 Dec 2015 01:14:44 +0000	38,9219000000	-0,0679
Sun, 27 Dec 2015 13:30:05 +0000	38,9898000000	-0,041
Wed, 23 Dec 2015 19:11:24 +0000	39,0308000000	-0,2676
Sat, 19 Dec 2015 01:46:52 +0000	39,2984000000	-0,2108
Thu, 17 Dec 2015 19:21:34 +0000	39,5092000000	+0,4117
Mon, 14 Dec 2015 04:26:42 +0000	39,0975000000	+0,0332
Wed, 09 Dec 2015 07:06:28 +0000	39,0643000000	-0,0531
Fri, 04 Dec 2015 00:07:49 +0000	39,1174000000	-1,1065
Tue, 01 Dec 2015 06:48:49 +0000	40,2239000000	-0,0328
Sat, 28 Nov 2015 12:33:06 +0000	40,2567000000	-0,0133
Fri, 27 Nov 2015 20:43:12 +0000	40,2700000000	+0,0333
Thu, 26 Nov 2015 05:41:15 +0000	40,2367000000	+0,1876
Wed, 25 Nov 2015 00:16:23 +0000	40,0491000000	+0,0349
Thu, 19 Nov 2015 14:36:03 +0000	40,0142000000	+0,4483
Fri, 13 Nov 2015 07:26:27 +0000	39,5659000000	-0,236
Sat, 07 Nov 2015 19:33:23 +0000	39,8019000000	0
Sat, 07 Nov 2015 14:52:15 +0000	39,8019000000	0
Sat, 07 Nov 2015 06:09:41 +0000	39,8019000000	+1,2419
Tue, 27 Oct 2015 08:53:27 +0000	38,5600000000	-0,1005
Mon, 26 Oct 2015 23:03:10 +0000	38,6605000000	-0,0993
Sat, 24 Oct 2015 17:07:39 +0000	38,7598000000	+1,0585
Sat, 17 Oct 2015 03:45:29 +0000	37,7013000000	+0,0911
Fri, 16 Oct 2015 16:01:12 +0000	37,6102000000	-0,3959
Wed, 07 Oct 2015 14:40:31 +0000	38,0061000000	-0,1112
Sun, 04 Oct 2015 20:21:47 +0000	38,1173000000	0
Sun, 04 Oct 2015 08:33:45 +0000	38,1173000000	0
Sat, 03 Oct 2015 19:41:11 +0000	38,1173000000	+0,1515
Wed, 30 Sep 2015 09:46:54 +0000	37,9658000000	-0,1924
Sun, 27 Sep 2015 12:56:34 +0000	38,1582000000	+0,0221
Fri, 25 Sep 2015 20:17:38 +0000	38,1361000000	-0,075
Wed, 23 Sep 2015 20:13:23 +0000	38,2111000000	-0,1509
Wed, 23 Sep 2015 07:42:12 +0000	38,3620000000	+0,5202
Sat, 19 Sep 2015 18:55:20 +0000	37,8418000000	-0,1237
Wed, 16 Sep 2015 09:23:03 +0000	37,9655000000	+0,3046
Sat, 12 Sep 2015 08:28:21 +0000	37,6609000000	-0,671
Fri, 04 Sep 2015 02:28:30 +0000	38,3319000000	+0,6587
Tue, 01 Sep 2015 23:10:24 +0000	37,6732000000	-0,1478
Fri, 28 Aug 2015 09:58:16 +0000	37,8210000000	+1,0015
Tue, 25 Aug 2015 08:06:50 +0000	36,8195000000	-0,9914
Fri, 21 Aug 2015 03:58:09 +0000	37,8109000000	-0,5779
Sat, 15 Aug 2015 04:30:57 +0000	38,3888000000	-0,0018
Fri, 14 Aug 2015 20:23:45 +0000	38,3906000000	-0,8944
Fri, 17 Jul 2015 19:12:58 +0000	39,2850000000	+0,1899
Thu, 16 Jul 2015 02:35:24 +0000	39,0951000000	+0,9748
Fri, 10 Jul 2015 14:28:23 +0000	38,1203000000	-0,0341
Sun, 28 Jun 2015 21:23:50 +0000	38,1544000000	+0,5843
Mon, 22 Jun 2015 13:35:31 +0000	37,5701000000	-0,0136
Sun, 21 Jun 2015 00:31:06 +0000	37,5837000000	+0,0215
Fri, 19 Jun 2015 19:51:13 +0000	37,5622000000	-0,6451
Mon, 15 Jun 2015 02:30:35 +0000	38,2073000000	+0,3729
Sun, 14 Jun 2015 14:21:13 +0000	37,8344000000	0
Sat, 13 Jun 2015 21:46:43 +0000	37,8344000000	+0,1465
Wed, 10 Jun 2015 21:43:30 +0000	37,6879000000	-0,0348
Tue, 09 Jun 2015 08:07:49 +0000	37,7227000000	-0,1564
Tue, 09 Jun 2015 02:00:10 +0000	37,8791000000	-0,5692
Sat, 06 Jun 2015 10:19:32 +0000	38,4483000000	+0,3293
Fri, 05 Jun 2015 01:11:15 +0000	38,1190000000	-0,6332
Mon, 25 May 2015 19:09:55 +0000	38,7522000000	0
Sat, 23 May 2015 20:30:20 +0000	38,7522000000	0
Sat, 23 May 2015 17:25:46 +0000	38,7522000000	+0,4418
Thu, 21 May 2015 09:00:29 +0000	38,3104000000	+1,0275
Sun, 17 May 2015 13:03:28 +0000	37,2829000000	-0,7391
Fri, 08 May 2015 14:17:50 +0000	38,0220000000	-1,1187
Mon, 27 Apr 2015 21:52:48 +0000	39,1407000000	-0,0816
Sat, 04 Apr 2015 09:38:57 +0000	39,2223000000	+0,0597
Sat, 28 Mar 2015 12:03:40 +0000	39,1626000000	-1,4984
Sat, 14 Mar 2015 16:56:35 +0000	40,6610000000	+3,3832
Fri, 06 Feb 2015 08:16:33 +0000	37,2778000000	+2,3854
Wed, 24 Dec 2014 12:23:20 +0000	34,8924000000	+0,8511
Wed, 17 Dec 2014 01:43:55 +0000	34,0413000000	-0,3402
Wed, 12 Nov 2014 05:38:59 +0000	34,3815000000	+0,7038
Thu, 23 Oct 2014 05:19:21 +0000	33,6777000000	+0,4456
Sun, 21 Sep 2014 15:34:26 +0000	33,2321000000	+0,2607
Sat, 06 Sep 2014 00:56:25 +0000	32,9714000000	+0,6064
Tue, 26 Aug 2014 17:14:06 +0000	32,3650000000	+0,3807
Sun, 17 Aug 2014 08:53:57 +0000	31,9843000000	+0,1065
Wed, 06 Aug 2014 03:14:28 +0000	31,8778000000	+0,1246
Mon, 04 Aug 2014 00:03:27 +0000	31,7532000000	+0,4642
Thu, 10 Jul 2014 10:26:20 +0000	31,2890000000	+0,0723
Thu, 26 Jun 2014 07:14:10 +0000	31,2167000000	-0,1452
Fri, 20 Jun 2014 13:20:59 +0000	31,3619000000	+0,5887
Sun, 09 Mar 2014 01:39:49 +0000	30,7732000000	-0,7093
Sun, 19 Jan 2014 11:08:00 +0000	31,4825000000	+0,1632
Sat, 04 Jan 2014 17:11:16 +0000	31,3193000000	+0,3395
Fri, 27 Dec 2013 18:21:13 +0000	30,9798000000	-0,1212
Wed, 18 Dec 2013 05:03:24 +0000	31,1010000000	0
Mon, 04 Nov 2013 18:27:24 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:41:54 +0000	0,0000000000	0
Tue, 29 Oct 2013 19:44:38 +0000	0,0000000000	0
Tue, 29 Oct 2013 06:37:53 +0000	0,0000000000	0
Sat, 21 Sep 2013 04:44:33 +0000	0,0000000000	0
Sat, 21 Sep 2013 00:19:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:00:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:16:41 +0000	0,0000000000	0
Wed, 24 Jul 2013 15:26:56 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:50:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:59:48 +0000	0,0000000000	0
Mon, 01 Jul 2013 11:56:14 +0000	0,0000000000	0
Sat, 29 Jun 2013 16:29:52 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:59:35 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:31:20 +0000	0,0000000000	0
Sun, 26 May 2013 23:47:23 +0000	0,0000000000	0
Thu, 23 May 2013 07:14:10 +0000	0,0000000000	0
Thu, 23 May 2013 01:27:03 +0000	0,0000000000	0
Fri, 03 May 2013 07:03:26 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:42:29 +0000	0,0000000000	0
Sat, 13 Apr 2013 03:22:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:17 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:52:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:32:47 +0000	0,0000000000	0
Sat, 23 Mar 2013 04:23:36 +0000	0,0000000000	0
Thu, 21 Mar 2013 13:51:56 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:05:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:24:46 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:53:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:36 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:41 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:27:04 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:47:58 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:30:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:59 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:51:48 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:46:47 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:29:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:54:49 +0000	0,0000000000	0
Sun, 14 Oct 2012 19:37:27 +0000	0,0000000000	0
Sun, 23 Sep 2012 09:55:34 +0000	0,0000000000	0
Sat, 22 Sep 2012 15:51:05 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:15:06 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:43:15 +0000	0,0000000000	0
Sat, 18 Aug 2012 15:50:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 00:55:54 +0000	0,0000000000	0
Mon, 28 May 2012 18:01:15 +0000	0,0000000000	0
Fri, 18 May 2012 14:31:37 +0000	0,0000000000	0
Sun, 13 May 2012 16:32:56 +0000	0,0000000000	0
Fri, 11 May 2012 00:34:39 +0000	0,0000000000	0
Fri, 23 Mar 2012 07:12:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в XOF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:25:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Франк КФА ВСЕАО

Примечание: График курса обмена валют Мальдивских Rufiyaa/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Франк КФА ВСЕАО в течение 2047 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).