Обмен валюты

MVR/YER


Обменный курс на сегодня для MVR/YER является MVR за YER, это означает, что с 100 Мальдивских Rufiyaa можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или YER.
  


MVR в YER обменного курса

Дата Обменный курс Вариация
decreased 16,1944000000 -0,0633
increased 16,2577000000 +0,2044
increased 16,0533000000 +0,0032
decreased 16,0501000000 -0,0032
not_changed 16,0533000000 0
not_changed 16,0533000000 0
not_changed 16,0533000000 0
not_changed 16,0533000000 0
decreased 16,0533000000 -0,0693
decreased 16,1226000000 -0,1575
decreased 16,2801000000 -0,0033
increased 16,2834000000 +0,1784
increased 16,1050000000 +0,0239
decreased 16,0811000000 -0,0078
decreased 16,0889000000 -0,1806
increased 16,2695000000 +0,1677
not_changed 16,1018000000 0
decreased 16,1018000000 -0,1531
increased 16,2549000000 +0,0098
decreased 16,2451000000 -0,0203
increased 16,2654000000 +0,0316
not_changed 16,2338000000 0
not_changed 16,2338000000 0
not_changed 16,2338000000 0
not_changed 16,2338000000 0
not_changed 16,2338000000 0
decreased 16,2338000000 -0,0057
decreased 16,2395000000 -0,0207
increased 16,2602000000 +0,0383
not_changed 16,2219000000 0
decreased 16,2219000000 -0,0055
increased 16,2274000000 +0,0061
not_changed 16,2213000000 0
decreased 16,2213000000 -0,0319
decreased 16,2532000000 -0,0035
increased 16,2567000000 +0,0156
decreased 16,2411000000 -0,011
not_changed 16,2521000000 0
increased 16,2521000000 +0,0034
increased 16,2487000000 +0,0149
increased 16,2338000000 +0,0015
decreased 16,2323000000 -0,0062
decreased 16,2385000000 -0,0042
increased 16,2427000000 +0,0026
decreased 16,2401000000 -0,0086
decreased 16,2487000000 -0,0363
decreased 16,2850000000 -0,0016
increased 16,2866000000 +0,0016
increased 16,2850000000 +0,0423
increased 16,2427000000 +0,0089
decreased 16,2338000000 -0,0105
decreased 16,2443000000 -0,0172
increased 16,2615000000 +0,0188
decreased 16,2427000000 -0,0374
not_changed 16,2801000000 0
increased 16,2801000000 +0,0106
increased 16,2695000000 +0,0006
increased 16,2689000000 +0,0221
decreased 16,2468000000 -0,0032
decreased 16,2500000000 -0,0742
decreased 16,3242000000 -0,0016
increased 16,3258000000 +0,0636
decreased 16,2622000000 -0,0122
not_changed 16,2744000000 0
not_changed 16,2744000000 0
decreased 16,2744000000 -0,0032
increased 16,2776000000 +0,0203
increased 16,2573000000 +0,0105
decreased 16,2468000000 -0,0455
increased 16,2923000000 +0,0212
decreased 16,2711000000 -0,0057
increased 16,2768000000 +0,0373
decreased 16,2395000000 -0,0162
decreased 16,2557000000 -0,0399
increased 16,2956000000 +0,018
not_changed 16,2776000000 0
decreased 16,2776000000 -0,0098
increased 16,2874000000 +0,0163
increased 16,2711000000 +0,0179
decreased 16,2532000000 -0,0497
not_changed 16,3029000000 0
decreased 16,3029000000 -0,0017
not_changed 16,3046000000 0
increased 16,3046000000 +0,0651
decreased 16,2395000000 -0,0422
not_changed 16,2817000000 0
not_changed 16,2817000000 0
decreased 16,2817000000 -0,0038
increased 16,2855000000 +0,0006
increased 16,2849000000 +0,0349
not_changed 16,2500000000 0
decreased 16,2500000000 -0,1097
decreased 16,3597000000 -0,0013
increased 16,3610000000 +0,097
increased 16,2640000000 +0,0034
not_changed 16,2606000000 0
increased 16,2606000000 +0,0062
decreased 16,2544000000 -0,0224
increased 16,2768000000 +0,0211
not_changed 16,2557000000 0
decreased 16,2557000000 -0,0317
increased 16,2874000000 +0,0212
decreased 16,2662000000 -0,0743
decreased 16,3405000000 -0,0214
not_changed 16,3619000000 0
not_changed 16,3619000000 0
increased 16,3619000000 +0,0981
increased 16,2638000000 +0,0081
not_changed 16,2557000000 0
decreased 16,2557000000 -0,0292
increased 16,2849000000 +0,0519
decreased 16,2330000000 -0,0316
not_changed 16,2646000000 0
not_changed 16,2646000000 0
decreased 16,2646000000 -0,013
increased 16,2776000000 +0,0446
decreased 16,2330000000 -0,0227
decreased 16,2557000000 -0,0513
increased 16,3070000000 +0,0635
not_changed 16,2435000000 0
decreased 16,2435000000 -0,1062
increased 16,3497000000 +0,0533
not_changed 16,2964000000 0
increased 16,2964000000 +0,0318
increased 16,2646000000 +0,0422
decreased 16,2224000000 -0,0317
not_changed 16,2541000000 0
not_changed 16,2541000000 0
decreased 16,2541000000 -0,0105
decreased 16,2646000000 -0,0653
increased 16,3299000000 +0,0441
increased 16,2858000000 +0,0285
increased 16,2573000000 +0,0032
not_changed 16,2541000000 0
not_changed 16,2541000000 0
decreased 16,2541000000 -0,041
not_changed 16,2951000000 0
increased 16,2951000000 +0,0125
increased 16,2826000000 +0,0391
decreased 16,2435000000 -0,0317
decreased 16,2752000000 -0,0212
increased 16,2964000000 +0,0529
not_changed 16,2435000000 0
decreased 16,2435000000 -0,0065
decreased 16,2500000000 -0,0041
increased 16,2541000000 +0,0106
increased 16,2435000000 +0,0105
decreased 16,2330000000 -0,0634
increased 16,2964000000 +0,0529
not_changed 16,2435000000 0
not_changed 16,2435000000 0
decreased 16,2435000000 -0,0439
increased 16,2874000000 +0,0434
increased 16,2440000000 +0,007
decreased 16,2370000000 -0,0562
increased 16,2932000000 +0,0635
decreased 16,2297000000 -0,0423
not_changed 16,2720000000 0
not_changed 16,2720000000 0
decreased 16,2720000000 -0,0019
increased 16,2739000000 +0,0617
decreased 16,2122000000 -0,0316
decreased 16,2438000000 -0,0726
increased 16,3164000000 +0,0444
not_changed 16,2720000000 0
decreased 16,2720000000 -0,0125
decreased 16,2845000000 -0,0193
decreased 16,3038000000 -0,0019
increased 16,3057000000 +0,0586
decreased 16,2471000000 -0,0461
not_changed 16,2932000000 0
not_changed 16,2932000000 0
increased 16,2932000000 +0,0351
decreased 16,2581000000 -0,0033
not_changed 16,2614000000 0
decreased 16,2614000000 -0,053
not_changed 16,3144000000 0
increased 16,3144000000 +0,0318
increased 16,2826000000 +0,0697
decreased 16,2129000000 -0,0119
decreased 16,2248000000 -0,0309
not_changed 16,2557000000 0
decreased 16,2557000000 -0,0089
decreased 16,2646000000 -0,0514
increased 16,3160000000 +0,053
increased 16,2630000000 +0,0333
increased 16,2297000000 +0,0212
not_changed 16,2085000000 0
decreased 16,2085000000 -0,0456
increased 16,2541000000 +0,0577
decreased 16,1964000000 -0,0065
decreased 16,2029000000 -0,0512
decreased 16,2541000000 -0,0032
increased 16,2573000000 +0,0016
increased 16,2557000000 +0,0138
decreased 16,2419000000 -0,0105
decreased 16,2524000000 -0,0546
increased 16,3070000000 +2,3168
decreased 13,9902000000 -0,0179
decreased 14,0081000000 -0,0108
increased 14,0189000000 +0,0104
decreased 14,0085000000 -0,0091
not_changed 14,0176000000 0
increased 14,0176000000 +0,0274
decreased 13,9902000000 -0,0088
decreased 13,9990000000 -0,0108
decreased 14,0098000000 -0,0353
increased 14,0451000000 +0,0931
decreased 13,9520000000 -0,0395
increased 13,9915000000 +0,0195
not_changed 13,9720000000 0
decreased 13,9720000000 -0,0548
increased 14,0268000000 +0,017
increased 14,0098000000 +0,0559
decreased 13,9539000000 -0,0591
increased 14,0130000000 +0,0182
increased 13,9948000000 +0,0347
not_changed 13,9601000000 0
decreased 13,9601000000 -0,021
decreased 13,9811000000 -0,0091
decreased 13,9902000000 -0,017
increased 14,0072000000 +0,029
increased 13,9782000000 +0,0243
decreased 13,9539000000 -0,0243
decreased 13,9782000000 -0,0394
increased 14,0176000000 +0,0303
not_changed 13,9873000000 0
increased 13,9873000000 +0,0153
decreased 13,9720000000 -0,0273
increased 13,9993000000 +0,0363
decreased 13,9630000000 -0,0455
not_changed 14,0085000000 0
decreased 14,0085000000 -0,0169
increased 14,0254000000 +0,0624
decreased 13,9630000000 -0,0455
decreased 14,0085000000 -0,0277
increased 14,0362000000 +0,0823
decreased 13,9539000000 -0,0454
increased 13,9993000000 +0,0091
increased 13,9902000000 +0,0103
increased 13,9799000000 +0,0062
decreased 13,9737000000 -0,041
not_changed 14,0147000000 0
decreased 14,0147000000 -0,0016
increased 14,0163000000 +0,0016
increased 14,0147000000 +0,0154
decreased 13,9993000000 -0,0245
increased 14,0238000000 +0,016
increased 14,0078000000 +0,0176
not_changed 13,9902000000 0
not_changed 13,9902000000 0
increased 13,9902000000 +0,0454
decreased 13,9448000000 -0,0182
decreased 13,9630000000 -0,0227
decreased 13,9857000000 -0,0215
increased 14,0072000000 +0,0273
decreased 13,9799000000 -0,0012
increased 13,9811000000 +0,0181
decreased 13,9630000000 -0,0546
increased 14,0176000000 +0,0352
increased 13,9824000000 +0,0104
increased 13,9720000000 +0,0181
decreased 13,9539000000 -0,0178
not_changed 13,9717000000 0
increased 13,9717000000 +0,0087
decreased 13,9630000000 -0,0045
decreased 13,9675000000 -0,0227
decreased 13,9902000000 -0,0091
decreased 13,9993000000 -0,0105
increased 14,0098000000 +0,0378
decreased 13,9720000000 -0,0179
increased 13,9899000000 +0,0088
decreased 13,9811000000 -0,0072
decreased 13,9883000000 -0,0032
increased 13,9915000000 +0,0272
decreased 13,9643000000 -0,053
decreased 14,0173000000 -0,0101
increased 14,0274000000 +0,0359
increased 13,9915000000 +0,0233
decreased 13,9682000000 -0,0266
increased 13,9948000000 +0,0214
increased 13,9734000000 +0,0059
decreased 13,9675000000 -0,026
not_changed 13,9935000000 0
increased 13,9935000000 +0,0487
not_changed 13,9448000000 0
decreased 13,9448000000 -0,0072
increased 13,9520000000 +0,0072
decreased 13,9448000000 -0,0373
decreased 13,9821000000 -0,0007
increased 13,9828000000 +0,0072
increased 13,9756000000 +0,0045
increased 13,9711000000 +0,0104
increased 13,9607000000 +0,0033
decreased 13,9574000000 -0,0033
decreased 13,9607000000 -0,0156
increased 13,9763000000 +0,0337
decreased 13,9426000000 -0,0428
increased 13,9854000000 +0,0396
decreased 13,9458000000 -0,0826
decreased 14,0284000000 -0,0006
increased 14,0290000000 +0,0654
decreased 13,9636000000 -0,0023
increased 13,9659000000 +0,0143
increased 13,9516000000 +0,0094
decreased 13,9422000000 -0,0127
increased 13,9549000000 +0,0071
increased 13,9478000000 +0,0097
increased 13,9381000000 +0,0671
decreased 13,8710000000 -0,0333
decreased 13,9043000000 -0,0225
increased 13,9268000000 +0,1141
decreased 13,8127000000 -0,1328
decreased 13,9455000000 -0,0007
increased 13,9462000000 +0,0548
decreased 13,8914000000 -0,047
decreased 13,9384000000 -0,0123
increased 13,9507000000 +0,0161
increased 13,9346000000 +0,011
decreased 13,9236000000 -0,0287
increased 13,9523000000 +0,0097
decreased 13,9426000000 -0,0454
increased 13,9880000000 +0,015
not_changed 13,9730000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MVR в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Йеменский риал

Примечание: График курса обмена валют Мальдивских Rufiyaa/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Йеменский риал в течение 2220 дней.


MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.