Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/YER

Обменный курс на сегодня для MVR/YER является MVR за YER, это означает, что с 100 Мальдивских Rufiyaa можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или YER.

MVR в YER обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 05:45:36 +0000	16,1944000000	-0,0633
Tue, 10 Apr 2018 02:22:39 +0000	16,2577000000	+0,2044
Wed, 01 Nov 2017 08:57:50 +0000	16,0533000000	+0,0032
Mon, 30 Oct 2017 15:03:39 +0000	16,0501000000	-0,0032
Sat, 28 Oct 2017 22:44:31 +0000	16,0533000000	0
Sat, 28 Oct 2017 01:12:25 +0000	16,0533000000	0
Tue, 24 Oct 2017 04:49:46 +0000	16,0533000000	0
Mon, 23 Oct 2017 02:46:08 +0000	16,0533000000	0
Thu, 19 Oct 2017 10:53:54 +0000	16,0533000000	-0,0693
Sun, 15 Oct 2017 05:15:19 +0000	16,1226000000	-0,1575
Wed, 11 Oct 2017 12:13:20 +0000	16,2801000000	-0,0033
Tue, 10 Oct 2017 16:59:01 +0000	16,2834000000	+0,1784
Fri, 06 Oct 2017 03:58:50 +0000	16,1050000000	+0,0239
Tue, 03 Oct 2017 16:05:19 +0000	16,0811000000	-0,0078
Sat, 23 Sep 2017 13:42:11 +0000	16,0889000000	-0,1806
Fri, 22 Sep 2017 07:06:42 +0000	16,2695000000	+0,1677
Mon, 18 Sep 2017 01:07:00 +0000	16,1018000000	0
Sun, 17 Sep 2017 09:13:49 +0000	16,1018000000	-0,1531
Sat, 09 Sep 2017 02:58:48 +0000	16,2549000000	+0,0098
Fri, 08 Sep 2017 01:08:49 +0000	16,2451000000	-0,0203
Wed, 06 Sep 2017 13:05:52 +0000	16,2654000000	+0,0316
Tue, 05 Sep 2017 03:52:34 +0000	16,2338000000	0
Mon, 04 Sep 2017 09:45:57 +0000	16,2338000000	0
Sun, 03 Sep 2017 00:30:33 +0000	16,2338000000	0
Fri, 01 Sep 2017 20:32:42 +0000	16,2338000000	0
Thu, 31 Aug 2017 20:28:08 +0000	16,2338000000	0
Wed, 30 Aug 2017 19:59:38 +0000	16,2338000000	-0,0057
Wed, 23 Aug 2017 02:01:44 +0000	16,2395000000	-0,0207
Tue, 22 Aug 2017 14:46:47 +0000	16,2602000000	+0,0383
Sat, 19 Aug 2017 23:54:31 +0000	16,2219000000	0
Sat, 19 Aug 2017 08:12:22 +0000	16,2219000000	-0,0055
Fri, 18 Aug 2017 11:52:55 +0000	16,2274000000	+0,0061
Tue, 15 Aug 2017 22:55:53 +0000	16,2213000000	0
Tue, 15 Aug 2017 17:02:11 +0000	16,2213000000	-0,0319
Mon, 14 Aug 2017 19:04:04 +0000	16,2532000000	-0,0035
Thu, 10 Aug 2017 14:03:29 +0000	16,2567000000	+0,0156
Tue, 08 Aug 2017 20:58:32 +0000	16,2411000000	-0,011
Sat, 05 Aug 2017 18:10:11 +0000	16,2521000000	0
Fri, 04 Aug 2017 19:59:06 +0000	16,2521000000	+0,0034
Wed, 02 Aug 2017 16:19:12 +0000	16,2487000000	+0,0149
Tue, 01 Aug 2017 17:44:07 +0000	16,2338000000	+0,0015
Sun, 30 Jul 2017 15:13:20 +0000	16,2323000000	-0,0062
Fri, 28 Jul 2017 19:18:31 +0000	16,2385000000	-0,0042
Wed, 26 Jul 2017 15:13:31 +0000	16,2427000000	+0,0026
Tue, 25 Jul 2017 21:21:53 +0000	16,2401000000	-0,0086
Tue, 25 Jul 2017 04:20:59 +0000	16,2487000000	-0,0363
Sat, 22 Jul 2017 17:09:58 +0000	16,2850000000	-0,0016
Fri, 21 Jul 2017 19:22:03 +0000	16,2866000000	+0,0016
Fri, 21 Jul 2017 16:18:13 +0000	16,2850000000	+0,0423
Wed, 19 Jul 2017 20:40:53 +0000	16,2427000000	+0,0089
Tue, 18 Jul 2017 11:16:35 +0000	16,2338000000	-0,0105
Tue, 18 Jul 2017 01:40:53 +0000	16,2443000000	-0,0172
Mon, 10 Jul 2017 12:06:05 +0000	16,2615000000	+0,0188
Wed, 05 Jul 2017 03:23:05 +0000	16,2427000000	-0,0374
Tue, 04 Jul 2017 04:53:02 +0000	16,2801000000	0
Mon, 03 Jul 2017 08:02:49 +0000	16,2801000000	+0,0106
Fri, 30 Jun 2017 18:21:46 +0000	16,2695000000	+0,0006
Thu, 29 Jun 2017 17:09:05 +0000	16,2689000000	+0,0221
Tue, 27 Jun 2017 04:53:14 +0000	16,2468000000	-0,0032
Sun, 25 Jun 2017 21:50:43 +0000	16,2500000000	-0,0742
Mon, 19 Jun 2017 13:42:56 +0000	16,3242000000	-0,0016
Mon, 19 Jun 2017 09:36:00 +0000	16,3258000000	+0,0636
Mon, 19 Jun 2017 00:39:55 +0000	16,2622000000	-0,0122
Sun, 18 Jun 2017 19:58:21 +0000	16,2744000000	0
Sat, 17 Jun 2017 22:50:34 +0000	16,2744000000	0
Sat, 17 Jun 2017 18:13:56 +0000	16,2744000000	-0,0032
Thu, 15 Jun 2017 21:30:37 +0000	16,2776000000	+0,0203
Mon, 12 Jun 2017 00:29:47 +0000	16,2573000000	+0,0105
Sun, 11 Jun 2017 06:25:35 +0000	16,2468000000	-0,0455
Wed, 07 Jun 2017 07:07:05 +0000	16,2923000000	+0,0212
Mon, 05 Jun 2017 10:09:33 +0000	16,2711000000	-0,0057
Thu, 01 Jun 2017 20:04:49 +0000	16,2768000000	+0,0373
Wed, 31 May 2017 00:07:07 +0000	16,2395000000	-0,0162
Mon, 29 May 2017 17:04:05 +0000	16,2557000000	-0,0399
Mon, 15 May 2017 23:51:10 +0000	16,2956000000	+0,018
Sun, 14 May 2017 18:51:24 +0000	16,2776000000	0
Sun, 14 May 2017 04:44:55 +0000	16,2776000000	-0,0098
Fri, 12 May 2017 16:40:34 +0000	16,2874000000	+0,0163
Fri, 12 May 2017 08:08:49 +0000	16,2711000000	+0,0179
Mon, 08 May 2017 00:37:45 +0000	16,2532000000	-0,0497
Sat, 29 Apr 2017 07:34:27 +0000	16,3029000000	0
Fri, 28 Apr 2017 18:35:14 +0000	16,3029000000	-0,0017
Fri, 28 Apr 2017 08:42:56 +0000	16,3046000000	0
Fri, 28 Apr 2017 05:14:48 +0000	16,3046000000	+0,0651
Wed, 26 Apr 2017 05:25:01 +0000	16,2395000000	-0,0422
Sat, 22 Apr 2017 18:22:56 +0000	16,2817000000	0
Sat, 22 Apr 2017 07:23:39 +0000	16,2817000000	0
Sat, 22 Apr 2017 03:07:13 +0000	16,2817000000	-0,0038
Wed, 19 Apr 2017 07:15:26 +0000	16,2855000000	+0,0006
Thu, 13 Apr 2017 11:17:14 +0000	16,2849000000	+0,0349
Thu, 13 Apr 2017 04:59:08 +0000	16,2500000000	0
Thu, 13 Apr 2017 00:14:58 +0000	16,2500000000	-0,1097
Sat, 08 Apr 2017 07:44:58 +0000	16,3597000000	-0,0013
Fri, 07 Apr 2017 00:33:42 +0000	16,3610000000	+0,097
Wed, 05 Apr 2017 10:54:45 +0000	16,2640000000	+0,0034
Sun, 02 Apr 2017 03:47:59 +0000	16,2606000000	0
Thu, 23 Mar 2017 14:43:42 +0000	16,2606000000	+0,0062
Thu, 23 Mar 2017 11:22:56 +0000	16,2544000000	-0,0224
Wed, 22 Mar 2017 09:16:46 +0000	16,2768000000	+0,0211
Wed, 22 Mar 2017 03:27:21 +0000	16,2557000000	0
Tue, 21 Mar 2017 09:36:33 +0000	16,2557000000	-0,0317
Mon, 20 Mar 2017 09:33:10 +0000	16,2874000000	+0,0212
Fri, 17 Mar 2017 12:01:57 +0000	16,2662000000	-0,0743
Mon, 13 Mar 2017 22:23:15 +0000	16,3405000000	-0,0214
Sun, 12 Mar 2017 01:50:22 +0000	16,3619000000	0
Thu, 09 Mar 2017 20:55:09 +0000	16,3619000000	0
Thu, 09 Mar 2017 12:54:00 +0000	16,3619000000	+0,0981
Wed, 08 Mar 2017 09:43:43 +0000	16,2638000000	+0,0081
Wed, 08 Mar 2017 01:29:09 +0000	16,2557000000	0
Tue, 07 Mar 2017 14:01:05 +0000	16,2557000000	-0,0292
Wed, 01 Mar 2017 08:06:44 +0000	16,2849000000	+0,0519
Tue, 28 Feb 2017 11:24:39 +0000	16,2330000000	-0,0316
Sun, 26 Feb 2017 15:41:42 +0000	16,2646000000	0
Sun, 26 Feb 2017 10:07:50 +0000	16,2646000000	0
Sun, 26 Feb 2017 06:09:00 +0000	16,2646000000	-0,013
Thu, 23 Feb 2017 10:30:03 +0000	16,2776000000	+0,0446
Tue, 21 Feb 2017 17:16:38 +0000	16,2330000000	-0,0227
Tue, 21 Feb 2017 12:14:22 +0000	16,2557000000	-0,0513
Thu, 16 Feb 2017 04:17:26 +0000	16,3070000000	+0,0635
Wed, 08 Feb 2017 00:15:08 +0000	16,2435000000	0
Tue, 07 Feb 2017 19:42:46 +0000	16,2435000000	-0,1062
Mon, 06 Feb 2017 03:00:37 +0000	16,3497000000	+0,0533
Sat, 04 Feb 2017 02:03:36 +0000	16,2964000000	0
Fri, 03 Feb 2017 10:02:40 +0000	16,2964000000	+0,0318
Thu, 02 Feb 2017 03:43:27 +0000	16,2646000000	+0,0422
Tue, 31 Jan 2017 19:34:51 +0000	16,2224000000	-0,0317
Sun, 29 Jan 2017 16:15:57 +0000	16,2541000000	0
Sun, 29 Jan 2017 05:12:52 +0000	16,2541000000	0
Fri, 27 Jan 2017 09:34:14 +0000	16,2541000000	-0,0105
Mon, 23 Jan 2017 15:06:58 +0000	16,2646000000	-0,0653
Wed, 18 Jan 2017 14:02:54 +0000	16,3299000000	+0,0441
Sun, 15 Jan 2017 23:23:35 +0000	16,2858000000	+0,0285
Sun, 15 Jan 2017 00:20:34 +0000	16,2573000000	+0,0032
Tue, 10 Jan 2017 07:44:10 +0000	16,2541000000	0
Wed, 04 Jan 2017 04:16:06 +0000	16,2541000000	0
Tue, 03 Jan 2017 20:40:53 +0000	16,2541000000	-0,041
Mon, 02 Jan 2017 13:47:07 +0000	16,2951000000	0
Sun, 01 Jan 2017 20:04:12 +0000	16,2951000000	+0,0125
Sat, 24 Dec 2016 22:49:28 +0000	16,2826000000	+0,0391
Mon, 19 Dec 2016 02:07:33 +0000	16,2435000000	-0,0317
Thu, 15 Dec 2016 11:58:27 +0000	16,2752000000	-0,0212
Tue, 13 Dec 2016 04:09:09 +0000	16,2964000000	+0,0529
Fri, 09 Dec 2016 23:06:17 +0000	16,2435000000	0
Fri, 09 Dec 2016 01:07:58 +0000	16,2435000000	-0,0065
Thu, 08 Dec 2016 15:32:26 +0000	16,2500000000	-0,0041
Mon, 05 Dec 2016 10:25:19 +0000	16,2541000000	+0,0106
Sun, 04 Dec 2016 19:41:07 +0000	16,2435000000	+0,0105
Wed, 30 Nov 2016 10:08:50 +0000	16,2330000000	-0,0634
Mon, 28 Nov 2016 19:29:00 +0000	16,2964000000	+0,0529
Sun, 27 Nov 2016 11:07:12 +0000	16,2435000000	0
Sun, 27 Nov 2016 03:18:19 +0000	16,2435000000	0
Tue, 22 Nov 2016 10:13:44 +0000	16,2435000000	-0,0439
Thu, 17 Nov 2016 12:35:45 +0000	16,2874000000	+0,0434
Sun, 06 Nov 2016 23:50:57 +0000	16,2440000000	+0,007
Tue, 25 Oct 2016 16:08:48 +0000	16,2370000000	-0,0562
Mon, 24 Oct 2016 20:31:21 +0000	16,2932000000	+0,0635
Wed, 05 Oct 2016 11:29:31 +0000	16,2297000000	-0,0423
Tue, 04 Oct 2016 17:20:11 +0000	16,2720000000	0
Mon, 03 Oct 2016 07:39:11 +0000	16,2720000000	0
Sat, 01 Oct 2016 23:24:28 +0000	16,2720000000	-0,0019
Fri, 30 Sep 2016 01:59:16 +0000	16,2739000000	+0,0617
Tue, 27 Sep 2016 08:11:48 +0000	16,2122000000	-0,0316
Mon, 26 Sep 2016 23:52:02 +0000	16,2438000000	-0,0726
Thu, 22 Sep 2016 13:14:53 +0000	16,3164000000	+0,0444
Mon, 19 Sep 2016 05:55:14 +0000	16,2720000000	0
Sun, 18 Sep 2016 22:38:08 +0000	16,2720000000	-0,0125
Wed, 14 Sep 2016 04:04:37 +0000	16,2845000000	-0,0193
Sat, 27 Aug 2016 21:57:17 +0000	16,3038000000	-0,0019
Fri, 26 Aug 2016 10:31:59 +0000	16,3057000000	+0,0586
Mon, 22 Aug 2016 12:40:32 +0000	16,2471000000	-0,0461
Sun, 14 Aug 2016 07:55:45 +0000	16,2932000000	0
Sat, 13 Aug 2016 17:39:09 +0000	16,2932000000	0
Sat, 13 Aug 2016 11:50:15 +0000	16,2932000000	+0,0351
Sat, 30 Jul 2016 09:02:39 +0000	16,2581000000	-0,0033
Tue, 26 Jul 2016 00:24:22 +0000	16,2614000000	0
Wed, 20 Jul 2016 16:08:54 +0000	16,2614000000	-0,053
Fri, 15 Jul 2016 22:57:11 +0000	16,3144000000	0
Thu, 14 Jul 2016 18:10:17 +0000	16,3144000000	+0,0318
Mon, 11 Jul 2016 08:07:58 +0000	16,2826000000	+0,0697
Tue, 28 Jun 2016 01:43:56 +0000	16,2129000000	-0,0119
Mon, 27 Jun 2016 04:27:11 +0000	16,2248000000	-0,0309
Sat, 18 Jun 2016 19:05:03 +0000	16,2557000000	0
Thu, 16 Jun 2016 16:29:58 +0000	16,2557000000	-0,0089
Tue, 07 Jun 2016 16:38:16 +0000	16,2646000000	-0,0514
Sun, 05 Jun 2016 23:45:00 +0000	16,3160000000	+0,053
Fri, 03 Jun 2016 20:35:10 +0000	16,2630000000	+0,0333
Wed, 01 Jun 2016 00:16:40 +0000	16,2297000000	+0,0212
Sun, 29 May 2016 05:16:09 +0000	16,2085000000	0
Fri, 27 May 2016 16:32:16 +0000	16,2085000000	-0,0456
Wed, 25 May 2016 09:19:29 +0000	16,2541000000	+0,0577
Fri, 20 May 2016 23:27:58 +0000	16,1964000000	-0,0065
Thu, 19 May 2016 14:29:46 +0000	16,2029000000	-0,0512
Wed, 11 May 2016 10:02:22 +0000	16,2541000000	-0,0032
Mon, 09 May 2016 19:11:21 +0000	16,2573000000	+0,0016
Sat, 07 May 2016 12:51:08 +0000	16,2557000000	+0,0138
Sat, 23 Apr 2016 11:40:39 +0000	16,2419000000	-0,0105
Wed, 13 Apr 2016 16:03:14 +0000	16,2524000000	-0,0546
Sun, 10 Apr 2016 16:33:04 +0000	16,3070000000	+2,3168
Tue, 05 Apr 2016 00:27:25 +0000	13,9902000000	-0,0179
Sat, 02 Apr 2016 01:37:57 +0000	14,0081000000	-0,0108
Wed, 30 Mar 2016 19:11:46 +0000	14,0189000000	+0,0104
Wed, 30 Mar 2016 09:04:50 +0000	14,0085000000	-0,0091
Tue, 29 Mar 2016 01:22:25 +0000	14,0176000000	0
Mon, 28 Mar 2016 09:07:50 +0000	14,0176000000	+0,0274
Wed, 23 Mar 2016 12:49:18 +0000	13,9902000000	-0,0088
Mon, 21 Mar 2016 17:37:55 +0000	13,9990000000	-0,0108
Sun, 20 Mar 2016 14:31:37 +0000	14,0098000000	-0,0353
Tue, 15 Mar 2016 00:48:05 +0000	14,0451000000	+0,0931
Tue, 23 Feb 2016 13:38:15 +0000	13,9520000000	-0,0395
Fri, 19 Feb 2016 19:20:53 +0000	13,9915000000	+0,0195
Mon, 15 Feb 2016 22:38:16 +0000	13,9720000000	0
Mon, 15 Feb 2016 16:01:12 +0000	13,9720000000	-0,0548
Thu, 11 Feb 2016 00:31:11 +0000	14,0268000000	+0,017
Sun, 07 Feb 2016 17:21:49 +0000	14,0098000000	+0,0559
Wed, 13 Jan 2016 09:10:38 +0000	13,9539000000	-0,0591
Mon, 11 Jan 2016 23:41:26 +0000	14,0130000000	+0,0182
Sat, 09 Jan 2016 22:31:53 +0000	13,9948000000	+0,0347
Sun, 03 Jan 2016 11:08:49 +0000	13,9601000000	0
Sat, 02 Jan 2016 21:51:20 +0000	13,9601000000	-0,021
Mon, 28 Dec 2015 13:20:03 +0000	13,9811000000	-0,0091
Thu, 24 Dec 2015 12:19:04 +0000	13,9902000000	-0,017
Fri, 18 Dec 2015 20:20:32 +0000	14,0072000000	+0,029
Tue, 15 Dec 2015 23:50:29 +0000	13,9782000000	+0,0243
Wed, 09 Dec 2015 05:44:57 +0000	13,9539000000	-0,0243
Wed, 02 Dec 2015 22:06:20 +0000	13,9782000000	-0,0394
Mon, 30 Nov 2015 08:10:46 +0000	14,0176000000	+0,0303
Sat, 28 Nov 2015 18:41:52 +0000	13,9873000000	0
Fri, 27 Nov 2015 20:43:15 +0000	13,9873000000	+0,0153
Thu, 26 Nov 2015 21:41:13 +0000	13,9720000000	-0,0273
Thu, 26 Nov 2015 03:52:36 +0000	13,9993000000	+0,0363
Tue, 24 Nov 2015 16:41:05 +0000	13,9630000000	-0,0455
Sat, 21 Nov 2015 19:12:10 +0000	14,0085000000	0
Thu, 19 Nov 2015 19:01:48 +0000	14,0085000000	-0,0169
Sat, 07 Nov 2015 14:52:17 +0000	14,0254000000	+0,0624
Tue, 27 Oct 2015 08:53:37 +0000	13,9630000000	-0,0455
Sat, 24 Oct 2015 21:22:45 +0000	14,0085000000	-0,0277
Sat, 17 Oct 2015 03:45:31 +0000	14,0362000000	+0,0823
Wed, 14 Oct 2015 01:26:49 +0000	13,9539000000	-0,0454
Sat, 10 Oct 2015 04:07:33 +0000	13,9993000000	+0,0091
Wed, 07 Oct 2015 17:12:23 +0000	13,9902000000	+0,0103
Wed, 30 Sep 2015 20:28:21 +0000	13,9799000000	+0,0062
Mon, 28 Sep 2015 13:49:03 +0000	13,9737000000	-0,041
Sun, 27 Sep 2015 13:01:59 +0000	14,0147000000	0
Sat, 26 Sep 2015 08:07:09 +0000	14,0147000000	-0,0016
Fri, 25 Sep 2015 20:17:40 +0000	14,0163000000	+0,0016
Wed, 23 Sep 2015 19:37:02 +0000	14,0147000000	+0,0154
Wed, 23 Sep 2015 07:11:12 +0000	13,9993000000	-0,0245
Sun, 20 Sep 2015 12:22:41 +0000	14,0238000000	+0,016
Sat, 12 Sep 2015 09:21:09 +0000	14,0078000000	+0,0176
Sun, 30 Aug 2015 12:41:13 +0000	13,9902000000	0
Sat, 29 Aug 2015 15:30:41 +0000	13,9902000000	0
Fri, 28 Aug 2015 09:13:25 +0000	13,9902000000	+0,0454
Tue, 25 Aug 2015 07:13:08 +0000	13,9448000000	-0,0182
Fri, 21 Aug 2015 06:59:42 +0000	13,9630000000	-0,0227
Sat, 15 Aug 2015 22:04:10 +0000	13,9857000000	-0,0215
Thu, 30 Jul 2015 05:48:05 +0000	14,0072000000	+0,0273
Sun, 26 Jul 2015 00:00:40 +0000	13,9799000000	-0,0012
Tue, 21 Jul 2015 08:03:34 +0000	13,9811000000	+0,0181
Thu, 16 Jul 2015 11:42:53 +0000	13,9630000000	-0,0546
Mon, 06 Jul 2015 02:00:50 +0000	14,0176000000	+0,0352
Sun, 21 Jun 2015 05:40:58 +0000	13,9824000000	+0,0104
Fri, 19 Jun 2015 16:34:43 +0000	13,9720000000	+0,0181
Mon, 15 Jun 2015 12:36:08 +0000	13,9539000000	-0,0178
Sun, 14 Jun 2015 01:00:38 +0000	13,9717000000	0
Sat, 13 Jun 2015 21:46:41 +0000	13,9717000000	+0,0087
Fri, 12 Jun 2015 00:57:56 +0000	13,9630000000	-0,0045
Tue, 09 Jun 2015 18:52:11 +0000	13,9675000000	-0,0227
Mon, 08 Jun 2015 04:01:19 +0000	13,9902000000	-0,0091
Fri, 05 Jun 2015 08:40:51 +0000	13,9993000000	-0,0105
Thu, 04 Jun 2015 20:21:06 +0000	14,0098000000	+0,0378
Tue, 26 May 2015 23:37:47 +0000	13,9720000000	-0,0179
Sat, 23 May 2015 14:29:07 +0000	13,9899000000	+0,0088
Thu, 21 May 2015 09:51:11 +0000	13,9811000000	-0,0072
Sun, 17 May 2015 11:47:13 +0000	13,9883000000	-0,0032
Fri, 08 May 2015 14:31:05 +0000	13,9915000000	+0,0272
Wed, 29 Apr 2015 16:18:29 +0000	13,9643000000	-0,053
Sat, 25 Apr 2015 17:38:32 +0000	14,0173000000	-0,0101
Mon, 06 Apr 2015 15:27:27 +0000	14,0274000000	+0,0359
Fri, 03 Apr 2015 12:01:47 +0000	13,9915000000	+0,0233
Tue, 24 Mar 2015 08:41:42 +0000	13,9682000000	-0,0266
Sat, 14 Mar 2015 16:56:36 +0000	13,9948000000	+0,0214
Wed, 04 Mar 2015 09:14:33 +0000	13,9734000000	+0,0059
Wed, 04 Feb 2015 08:24:06 +0000	13,9675000000	-0,026
Sun, 25 Jan 2015 10:05:34 +0000	13,9935000000	0
Wed, 21 Jan 2015 16:13:27 +0000	13,9935000000	+0,0487
Thu, 25 Dec 2014 23:29:36 +0000	13,9448000000	0
Thu, 25 Dec 2014 13:54:35 +0000	13,9448000000	-0,0072
Fri, 12 Dec 2014 05:20:42 +0000	13,9520000000	+0,0072
Thu, 11 Dec 2014 12:33:10 +0000	13,9448000000	-0,0373
Thu, 04 Dec 2014 00:12:20 +0000	13,9821000000	-0,0007
Sun, 23 Nov 2014 07:37:20 +0000	13,9828000000	+0,0072
Fri, 31 Oct 2014 18:56:25 +0000	13,9756000000	+0,0045
Sun, 26 Oct 2014 11:08:40 +0000	13,9711000000	+0,0104
Sat, 11 Oct 2014 14:10:30 +0000	13,9607000000	+0,0033
Wed, 01 Oct 2014 13:08:15 +0000	13,9574000000	-0,0033
Tue, 30 Sep 2014 06:34:55 +0000	13,9607000000	-0,0156
Sun, 21 Sep 2014 16:29:31 +0000	13,9763000000	+0,0337
Mon, 15 Sep 2014 07:48:58 +0000	13,9426000000	-0,0428
Sat, 13 Sep 2014 03:20:02 +0000	13,9854000000	+0,0396
Wed, 27 Aug 2014 15:53:57 +0000	13,9458000000	-0,0826
Sat, 16 Aug 2014 02:45:14 +0000	14,0284000000	-0,0006
Fri, 15 Aug 2014 05:44:30 +0000	14,0290000000	+0,0654
Wed, 06 Aug 2014 03:14:32 +0000	13,9636000000	-0,0023
Sat, 02 Aug 2014 01:38:09 +0000	13,9659000000	+0,0143
Thu, 10 Jul 2014 11:08:30 +0000	13,9516000000	+0,0094
Wed, 09 Jul 2014 20:10:42 +0000	13,9422000000	-0,0127
Sun, 06 Jul 2014 10:13:14 +0000	13,9549000000	+0,0071
Fri, 27 Jun 2014 15:21:44 +0000	13,9478000000	+0,0097
Sun, 22 Jun 2014 02:10:02 +0000	13,9381000000	+0,0671
Mon, 28 Apr 2014 03:47:25 +0000	13,8710000000	-0,0333
Thu, 24 Apr 2014 16:59:23 +0000	13,9043000000	-0,0225
Fri, 18 Apr 2014 15:34:36 +0000	13,9268000000	+0,1141
Thu, 03 Apr 2014 07:36:16 +0000	13,8127000000	-0,1328
Wed, 26 Mar 2014 18:39:26 +0000	13,9455000000	-0,0007
Mon, 17 Mar 2014 23:58:44 +0000	13,9462000000	+0,0548
Tue, 04 Feb 2014 13:35:43 +0000	13,8914000000	-0,047
Mon, 27 Jan 2014 20:50:09 +0000	13,9384000000	-0,0123
Tue, 14 Jan 2014 04:48:53 +0000	13,9507000000	+0,0161
Mon, 13 Jan 2014 03:55:13 +0000	13,9346000000	+0,011
Sun, 12 Jan 2014 05:24:54 +0000	13,9236000000	-0,0287
Sun, 05 Jan 2014 16:24:21 +0000	13,9523000000	+0,0097
Fri, 03 Jan 2014 10:49:02 +0000	13,9426000000	-0,0454
Fri, 27 Dec 2013 02:43:09 +0000	13,9880000000	+0,015
Thu, 26 Dec 2013 14:59:16 +0000	13,9730000000	0
Sun, 03 Nov 2013 17:26:48 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:05:55 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:07:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:23:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:16:31 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:07:20 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:59:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 01:16:36 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:13:37 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:39:48 +0000	0,0000000000	0
Thu, 18 Jul 2013 11:42:02 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:01:37 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:25 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:17:11 +0000	0,0000000000	0
Mon, 10 Jun 2013 03:00:23 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:42 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:16 +0000	0,0000000000	0
Thu, 16 May 2013 03:39:17 +0000	0,0000000000	0
Wed, 01 May 2013 20:30:22 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:17:53 +0000	0,0000000000	0
Thu, 11 Apr 2013 07:52:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:37:30 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:51:24 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:42:35 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:23:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:36 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:59:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:47:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:18:51 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:40:34 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:41:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:11:49 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:50:17 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:50:47 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:45:07 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:48:49 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:36:45 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:18:54 +0000	0,0000000000	0
Thu, 30 Aug 2012 22:55:16 +0000	0,0000000000	0
Sun, 26 Aug 2012 21:22:53 +0000	0,0000000000	0
Sat, 25 Aug 2012 15:10:39 +0000	0,0000000000	0
Sun, 05 Aug 2012 07:14:01 +0000	0,0000000000	0
Sat, 14 Jul 2012 10:38:44 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:56:27 +0000	0,0000000000	0
Fri, 22 Jun 2012 16:59:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:49:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:44:23 +0000	0,0000000000	0
Fri, 25 May 2012 12:36:13 +0000	0,0000000000	0
Mon, 21 May 2012 19:21:12 +0000	0,0000000000	0
Mon, 21 May 2012 16:08:14 +0000	0,0000000000	0
Sun, 20 May 2012 18:48:55 +0000	0,0000000000	0
Sat, 19 May 2012 01:34:29 +0000	0,0000000000	0
Thu, 17 May 2012 00:51:58 +0000	0,0000000000	0
Tue, 27 Mar 2012 05:43:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в YER обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 05:45:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Йеменский риал

Примечание: График курса обмена валют Мальдивских Rufiyaa/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Йеменский риал в течение 2220 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

MVR/YER

MVR в YER обменного курса

График курса обмена валют Мальдивских Rufiyaa/Йеменский риал

MVR

YER

	→