Обменный курс на сегодня для MVR/ZAR является MVR за ZAR, это означает, что с 100 Мальдивских Rufiyaa можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или ZAR.

MVR в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 17:55:55 +0000	0,8135000000	-0,092
Wed, 01 Nov 2017 08:00:51 +0000	0,9055000000	+0,0042
Tue, 31 Oct 2017 06:46:43 +0000	0,9013000000	-0,0018
Wed, 25 Oct 2017 18:45:06 +0000	0,9031000000	-0,0007
Tue, 24 Oct 2017 14:07:20 +0000	0,9038000000	+0,0074
Sat, 21 Oct 2017 06:48:09 +0000	0,8964000000	+0,028
Thu, 19 Oct 2017 10:21:27 +0000	0,8684000000	-0,0027
Thu, 19 Oct 2017 00:14:44 +0000	0,8711000000	+0,0126
Tue, 17 Oct 2017 02:44:30 +0000	0,8585000000	+0,0016
Mon, 16 Oct 2017 00:45:53 +0000	0,8569000000	-0,0313
Sun, 08 Oct 2017 11:42:42 +0000	0,8882000000	+0,0071
Fri, 06 Oct 2017 03:58:51 +0000	0,8811000000	-0,0045
Mon, 02 Oct 2017 16:33:34 +0000	0,8856000000	+0,0064
Fri, 29 Sep 2017 09:47:26 +0000	0,8792000000	+0,0011
Wed, 27 Sep 2017 08:23:37 +0000	0,8781000000	+0,0057
Tue, 26 Sep 2017 15:40:56 +0000	0,8724000000	+0,0126
Tue, 19 Sep 2017 13:10:07 +0000	0,8598000000	-0,0097
Mon, 18 Sep 2017 18:58:28 +0000	0,8695000000	+0,0231
Sun, 17 Sep 2017 22:49:07 +0000	0,8464000000	-0,0152
Fri, 15 Sep 2017 17:27:46 +0000	0,8616000000	+0,0146
Fri, 15 Sep 2017 02:33:31 +0000	0,8470000000	-0,0142
Thu, 14 Sep 2017 12:15:22 +0000	0,8612000000	+0,0215
Sat, 09 Sep 2017 16:19:31 +0000	0,8397000000	+0,0026
Fri, 08 Sep 2017 13:01:55 +0000	0,8371000000	-0,0009
Mon, 04 Sep 2017 05:06:55 +0000	0,8380000000	-0,0085
Tue, 29 Aug 2017 08:35:37 +0000	0,8465000000	-0,0019
Mon, 28 Aug 2017 16:39:48 +0000	0,8484000000	+0,0002
Mon, 28 Aug 2017 03:32:37 +0000	0,8482000000	+0,0015
Fri, 25 Aug 2017 23:29:01 +0000	0,8467000000	-0,0118
Thu, 24 Aug 2017 15:45:15 +0000	0,8585000000	+0,0043
Wed, 23 Aug 2017 22:58:12 +0000	0,8542000000	-0,0007
Sat, 19 Aug 2017 19:36:45 +0000	0,8549000000	0
Sat, 19 Aug 2017 03:45:17 +0000	0,8549000000	-0,0085
Fri, 18 Aug 2017 01:42:49 +0000	0,8634000000	+0,0034
Thu, 17 Aug 2017 12:43:10 +0000	0,8600000000	-0,0042
Mon, 14 Aug 2017 13:13:28 +0000	0,8642000000	-0,0118
Sun, 13 Aug 2017 00:34:26 +0000	0,8760000000	0
Sat, 12 Aug 2017 20:47:11 +0000	0,8760000000	0
Sat, 12 Aug 2017 16:27:14 +0000	0,8760000000	+0,0019
Fri, 11 Aug 2017 00:46:52 +0000	0,8741000000	+0,001
Sun, 06 Aug 2017 02:55:16 +0000	0,8731000000	0
Sat, 05 Aug 2017 22:22:59 +0000	0,8731000000	0
Sat, 05 Aug 2017 15:29:57 +0000	0,8731000000	0
Sat, 05 Aug 2017 02:53:38 +0000	0,8731000000	+0,0027
Thu, 03 Aug 2017 22:31:57 +0000	0,8704000000	+0,011
Thu, 03 Aug 2017 00:38:05 +0000	0,8594000000	+0,0142
Sat, 29 Jul 2017 19:29:10 +0000	0,8452000000	0
Sat, 29 Jul 2017 08:38:10 +0000	0,8452000000	-0,0005
Thu, 27 Jul 2017 19:30:53 +0000	0,8457000000	+0,0058
Thu, 27 Jul 2017 11:33:22 +0000	0,8399000000	+0,0022
Thu, 27 Jul 2017 00:06:13 +0000	0,8377000000	-0,0094
Wed, 26 Jul 2017 12:17:09 +0000	0,8471000000	+0,0044
Mon, 24 Jul 2017 11:34:28 +0000	0,8427000000	+0,0057
Mon, 24 Jul 2017 05:38:06 +0000	0,8370000000	-0,0033
Sat, 22 Jul 2017 09:38:55 +0000	0,8403000000	+0,001
Tue, 18 Jul 2017 10:57:11 +0000	0,8393000000	-0,0076
Mon, 17 Jul 2017 05:41:05 +0000	0,8469000000	-0,0003
Sat, 15 Jul 2017 12:50:38 +0000	0,8472000000	+0,0016
Fri, 14 Jul 2017 18:27:06 +0000	0,8456000000	-0,0316
Wed, 12 Jul 2017 18:09:49 +0000	0,8772000000	-0,0012
Wed, 12 Jul 2017 10:58:48 +0000	0,8784000000	+0,0066
Sun, 09 Jul 2017 02:20:07 +0000	0,8718000000	-0,0006
Fri, 07 Jul 2017 21:00:13 +0000	0,8724000000	-0,0041
Fri, 07 Jul 2017 02:25:24 +0000	0,8765000000	+0,0177
Tue, 04 Jul 2017 03:31:17 +0000	0,8588000000	+0,002
Mon, 03 Jul 2017 10:02:15 +0000	0,8568000000	+0,0064
Sat, 01 Jul 2017 10:17:08 +0000	0,8504000000	+0,0053
Fri, 30 Jun 2017 01:05:12 +0000	0,8451000000	-0,0024
Wed, 28 Jun 2017 09:24:41 +0000	0,8475000000	+0,0071
Mon, 26 Jun 2017 01:55:35 +0000	0,8404000000	+0,0002
Fri, 23 Jun 2017 19:50:37 +0000	0,8402000000	-0,0019
Fri, 23 Jun 2017 06:33:12 +0000	0,8421000000	-0,0061
Wed, 21 Jun 2017 05:15:16 +0000	0,8482000000	+0,0005
Mon, 19 Jun 2017 12:07:13 +0000	0,8477000000	+0,0153
Mon, 19 Jun 2017 01:29:32 +0000	0,8324000000	10
Sun, 18 Jun 2017 14:55:55 +0000	0,8325000000	-0,0043
Fri, 16 Jun 2017 13:30:16 +0000	0,8368000000	+0,0151
Wed, 14 Jun 2017 14:17:40 +0000	0,8217000000	-0,0192
Sat, 10 Jun 2017 14:49:17 +0000	0,8409000000	+0,0026
Fri, 09 Jun 2017 03:21:36 +0000	0,8383000000	+0,0033
Wed, 07 Jun 2017 09:01:42 +0000	0,8350000000	+0,0031
Sat, 03 Jun 2017 08:02:53 +0000	0,8319000000	-0,0059
Fri, 02 Jun 2017 02:45:24 +0000	0,8378000000	-0,0005
Thu, 01 Jun 2017 21:40:41 +0000	0,8383000000	-0,005
Mon, 29 May 2017 22:56:45 +0000	0,8433000000	+0,0019
Mon, 29 May 2017 16:57:51 +0000	0,8414000000	+0,0016
Mon, 29 May 2017 10:55:44 +0000	0,8398000000	+0,0041
Sat, 27 May 2017 23:30:31 +0000	0,8357000000	0
Sat, 27 May 2017 05:34:18 +0000	0,8357000000	-0,0044
Fri, 26 May 2017 01:52:05 +0000	0,8401000000	-0,0019
Wed, 24 May 2017 12:05:45 +0000	0,8420000000	-0,0056
Tue, 23 May 2017 12:49:04 +0000	0,8476000000	-0,0137
Mon, 22 May 2017 01:04:04 +0000	0,8613000000	+0,0019
Sun, 21 May 2017 11:35:55 +0000	0,8594000000	-0,012
Thu, 18 May 2017 23:16:00 +0000	0,8714000000	-0,0062
Thu, 18 May 2017 09:39:26 +0000	0,8776000000	+0,0277
Tue, 16 May 2017 08:46:44 +0000	0,8499000000	-0,0079
Tue, 16 May 2017 02:42:42 +0000	0,8578000000	-0,0113
Fri, 12 May 2017 22:56:32 +0000	0,8691000000	-0,013
Fri, 05 May 2017 12:15:37 +0000	0,8821000000	+0,0201
Tue, 02 May 2017 08:32:12 +0000	0,8620000000	-0,0093
Mon, 01 May 2017 19:56:01 +0000	0,8713000000	+0,0004
Sun, 30 Apr 2017 18:39:41 +0000	0,8709000000	0
Sun, 30 Apr 2017 03:39:01 +0000	0,8709000000	0
Sat, 29 Apr 2017 21:43:32 +0000	0,8709000000	+0,0069
Fri, 28 Apr 2017 11:38:44 +0000	0,8640000000	-0,0069
Fri, 28 Apr 2017 02:31:59 +0000	0,8709000000	+0,0153
Thu, 20 Apr 2017 21:24:12 +0000	0,8556000000	-0,0133
Wed, 19 Apr 2017 07:15:29 +0000	0,8689000000	-0,0012
Mon, 17 Apr 2017 10:35:53 +0000	0,8701000000	-0,002
Sun, 16 Apr 2017 09:06:57 +0000	0,8721000000	-0,0015
Thu, 13 Apr 2017 18:26:13 +0000	0,8736000000	-0,0023
Thu, 13 Apr 2017 08:04:49 +0000	0,8759000000	+0,0044
Thu, 13 Apr 2017 03:03:41 +0000	0,8715000000	-0,0099
Wed, 12 Apr 2017 19:16:12 +0000	0,8814000000	-0,0148
Wed, 12 Apr 2017 04:39:49 +0000	0,8962000000	-0,0015
Wed, 05 Apr 2017 10:54:48 +0000	0,8977000000	+0,0137
Tue, 04 Apr 2017 13:53:49 +0000	0,8840000000	+0,0118
Sat, 01 Apr 2017 15:00:10 +0000	0,8722000000	-0,0026
Fri, 31 Mar 2017 17:53:07 +0000	0,8748000000	+0,0667
Sun, 26 Mar 2017 07:26:19 +0000	0,8081000000	-0,0042
Thu, 23 Mar 2017 14:43:45 +0000	0,8123000000	-0,0123
Wed, 22 Mar 2017 04:42:55 +0000	0,8246000000	+0,005
Tue, 21 Mar 2017 16:32:15 +0000	0,8196000000	-0,0065
Sat, 18 Mar 2017 21:33:54 +0000	0,8261000000	-0,0028
Thu, 16 Mar 2017 21:35:35 +0000	0,8289000000	-0,0062
Thu, 16 Mar 2017 05:22:51 +0000	0,8351000000	-0,0004
Wed, 15 Mar 2017 23:18:59 +0000	0,8355000000	-0,0252
Sat, 11 Mar 2017 18:14:13 +0000	0,8607000000	+0,011
Wed, 08 Mar 2017 16:52:00 +0000	0,8497000000	+0,0041
Sat, 04 Mar 2017 19:10:56 +0000	0,8456000000	0
Fri, 03 Mar 2017 23:59:40 +0000	0,8456000000	-0,0039
Fri, 03 Mar 2017 18:04:09 +0000	0,8495000000	-0,0008
Thu, 02 Mar 2017 16:59:55 +0000	0,8503000000	+0,0066
Wed, 01 Mar 2017 17:30:55 +0000	0,8437000000	-0,0013
Tue, 28 Feb 2017 11:24:40 +0000	0,8450000000	+0,0004
Tue, 28 Feb 2017 05:35:35 +0000	0,8446000000	+0,0046
Sun, 26 Feb 2017 23:29:34 +0000	0,8400000000	+0,0015
Sun, 26 Feb 2017 02:05:11 +0000	0,8385000000	-0,0003
Fri, 24 Feb 2017 09:57:08 +0000	0,8388000000	-0,0258
Fri, 03 Feb 2017 21:55:28 +0000	0,8646000000	+0,0021
Fri, 03 Feb 2017 16:34:01 +0000	0,8625000000	-0,0154
Tue, 31 Jan 2017 00:11:16 +0000	0,8779000000	+0,0026
Sun, 29 Jan 2017 16:16:00 +0000	0,8753000000	0
Sun, 29 Jan 2017 05:12:55 +0000	0,8753000000	0
Sat, 28 Jan 2017 15:31:16 +0000	0,8753000000	-0,0117
Sun, 22 Jan 2017 08:24:57 +0000	0,8870000000	+0,0027
Thu, 19 Jan 2017 09:49:03 +0000	0,8843000000	+0,0022
Mon, 16 Jan 2017 01:31:44 +0000	0,8821000000	+0,0039
Sat, 14 Jan 2017 23:53:49 +0000	0,8782000000	-0,0182
Fri, 06 Jan 2017 22:12:36 +0000	0,8964000000	+0,0031
Fri, 06 Jan 2017 18:12:35 +0000	0,8933000000	+0,0091
Wed, 04 Jan 2017 22:53:09 +0000	0,8842000000	-0,0119
Wed, 04 Jan 2017 01:57:25 +0000	0,8961000000	+0,0012
Tue, 03 Jan 2017 01:35:01 +0000	0,8949000000	-0,0012
Mon, 02 Jan 2017 04:19:41 +0000	0,8961000000	+0,0012
Sun, 01 Jan 2017 16:06:07 +0000	0,8949000000	0
Sat, 31 Dec 2016 08:38:39 +0000	0,8949000000	0
Fri, 30 Dec 2016 21:07:49 +0000	0,8949000000	+0,0073
Fri, 30 Dec 2016 06:54:02 +0000	0,8876000000	-0,0156
Wed, 28 Dec 2016 01:30:26 +0000	0,9032000000	-0,0085
Sat, 24 Dec 2016 22:49:31 +0000	0,9117000000	0
Fri, 23 Dec 2016 23:15:21 +0000	0,9117000000	-0,0027
Thu, 22 Dec 2016 23:56:11 +0000	0,9144000000	+0,0053
Mon, 19 Dec 2016 02:07:35 +0000	0,9091000000	+0,0017
Thu, 15 Dec 2016 06:52:08 +0000	0,9074000000	+0,0114
Sun, 11 Dec 2016 04:19:46 +0000	0,8960000000	+0,0087
Fri, 09 Dec 2016 04:51:22 +0000	0,8873000000	+0,0012
Thu, 08 Dec 2016 22:59:28 +0000	0,8861000000	-0,0064
Mon, 05 Dec 2016 18:47:47 +0000	0,8925000000	-0,0041
Sun, 04 Dec 2016 12:51:02 +0000	0,8966000000	0
Sun, 04 Dec 2016 02:21:24 +0000	0,8966000000	-0,0178
Wed, 30 Nov 2016 16:14:02 +0000	0,9144000000	+0,003
Tue, 29 Nov 2016 12:22:01 +0000	0,9114000000	-0,0045
Sun, 27 Nov 2016 03:18:22 +0000	0,9159000000	-0,0073
Thu, 24 Nov 2016 07:59:15 +0000	0,9232000000	-0,0037
Wed, 23 Nov 2016 14:27:51 +0000	0,9269000000	+0,0111
Tue, 22 Nov 2016 17:46:18 +0000	0,9158000000	-0,0254
Sat, 19 Nov 2016 19:13:57 +0000	0,9412000000	+0,0077
Mon, 14 Nov 2016 06:50:44 +0000	0,9335000000	+0,0508
Sat, 05 Nov 2016 14:11:38 +0000	0,8827000000	-0,0109
Tue, 25 Oct 2016 23:59:17 +0000	0,8936000000	-0,0022
Tue, 25 Oct 2016 16:08:51 +0000	0,8958000000	-0,0274
Mon, 17 Oct 2016 13:08:52 +0000	0,9232000000	-0,0075
Sat, 15 Oct 2016 14:11:19 +0000	0,9307000000	0
Sat, 15 Oct 2016 07:21:16 +0000	0,9307000000	+0,0075
Fri, 14 Oct 2016 12:19:16 +0000	0,9232000000	-0,0059
Thu, 13 Oct 2016 06:51:43 +0000	0,9291000000	+0,0395
Wed, 05 Oct 2016 17:26:19 +0000	0,8896000000	-0,0035
Sun, 02 Oct 2016 15:11:40 +0000	0,8931000000	-0,0056
Fri, 30 Sep 2016 13:30:40 +0000	0,8987000000	+0,0118
Mon, 26 Sep 2016 15:22:38 +0000	0,8869000000	-0,0085
Mon, 26 Sep 2016 04:00:04 +0000	0,8954000000	+0,0048
Fri, 23 Sep 2016 16:59:03 +0000	0,8906000000	-0,0172
Tue, 20 Sep 2016 13:33:43 +0000	0,9078000000	-0,0164
Sun, 18 Sep 2016 22:38:22 +0000	0,9242000000	-0,0134
Wed, 14 Sep 2016 04:04:39 +0000	0,9376000000	-0,0011
Sun, 11 Sep 2016 18:10:41 +0000	0,9387000000	+0,0029
Mon, 05 Sep 2016 21:16:31 +0000	0,9358000000	-0,0195
Thu, 01 Sep 2016 07:14:13 +0000	0,9553000000	+0,0145
Wed, 31 Aug 2016 07:07:13 +0000	0,9408000000	+0,0057
Mon, 29 Aug 2016 15:53:56 +0000	0,9351000000	-0,0015
Sun, 28 Aug 2016 09:53:49 +0000	0,9366000000	+0,0163
Fri, 26 Aug 2016 10:32:05 +0000	0,9203000000	+0,0134
Tue, 23 Aug 2016 20:01:01 +0000	0,9069000000	+0,0288
Sun, 14 Aug 2016 07:55:54 +0000	0,8781000000	-0,0407
Fri, 29 Jul 2016 05:11:33 +0000	0,9188000000	-0,0141
Wed, 20 Jul 2016 16:09:07 +0000	0,9329000000	+0,0043
Wed, 20 Jul 2016 10:06:49 +0000	0,9286000000	-0,0186
Fri, 15 Jul 2016 22:57:18 +0000	0,9472000000	+0,0138
Fri, 15 Jul 2016 14:02:08 +0000	0,9334000000	+0,0019
Wed, 13 Jul 2016 12:13:16 +0000	0,9315000000	-0,0171
Fri, 08 Jul 2016 12:59:30 +0000	0,9486000000	+0,0018
Sat, 02 Jul 2016 02:27:16 +0000	0,9468000000	-0,0336
Sun, 26 Jun 2016 00:36:01 +0000	0,9804000000	+0,0324
Thu, 23 Jun 2016 00:20:53 +0000	0,9480000000	-0,0378
Sun, 19 Jun 2016 11:29:11 +0000	0,9858000000	0
Sat, 18 Jun 2016 19:05:13 +0000	0,9858000000	0
Sat, 18 Jun 2016 14:10:31 +0000	0,9858000000	+0,0026
Mon, 13 Jun 2016 14:51:08 +0000	0,9832000000	-0,0091
Sun, 12 Jun 2016 13:30:36 +0000	0,9923000000	0
Sat, 11 Jun 2016 12:23:22 +0000	0,9923000000	+0,0262
Thu, 09 Jun 2016 15:18:29 +0000	0,9661000000	-0,0137
Fri, 03 Jun 2016 20:35:12 +0000	0,9798000000	-0,0344
Fri, 27 May 2016 03:14:50 +0000	1,0142000000	-0,0029
Tue, 24 May 2016 21:16:13 +0000	1,0171000000	-0,0016
Sun, 22 May 2016 23:09:27 +0000	1,0187000000	+0,0025
Fri, 20 May 2016 23:28:00 +0000	1,0162000000	-0,0181
Thu, 19 May 2016 14:29:55 +0000	1,0343000000	+0,0411
Wed, 11 May 2016 09:37:03 +0000	0,9932000000	+0,0073
Tue, 10 May 2016 03:55:32 +0000	0,9859000000	-0,0007
Mon, 09 May 2016 19:11:25 +0000	0,9866000000	+0,0196
Sat, 07 May 2016 17:44:38 +0000	0,9670000000	+0,0362
Mon, 02 May 2016 14:27:03 +0000	0,9308000000	-0,0121
Mon, 25 Apr 2016 09:56:56 +0000	0,9429000000	+0,0063
Sun, 24 Apr 2016 06:50:00 +0000	0,9366000000	0
Sat, 23 Apr 2016 11:40:44 +0000	0,9366000000	+0,012
Wed, 20 Apr 2016 20:01:06 +0000	0,9246000000	-0,0224
Sun, 17 Apr 2016 03:23:37 +0000	0,9470000000	+0,0026
Fri, 15 Apr 2016 06:31:10 +0000	0,9444000000	+0,0022
Thu, 14 Apr 2016 14:25:31 +0000	0,9422000000	-0,0063
Wed, 13 Apr 2016 16:03:24 +0000	0,9485000000	-0,0278
Sun, 10 Apr 2016 16:33:14 +0000	0,9763000000	+0,0208
Mon, 04 Apr 2016 01:10:59 +0000	0,9555000000	-0,0544
Sun, 27 Mar 2016 20:35:03 +0000	1,0099000000	-0,001
Fri, 25 Mar 2016 09:37:55 +0000	1,0109000000	-0,0418
Wed, 16 Mar 2016 11:51:38 +0000	1,0527000000	+0,0371
Tue, 15 Mar 2016 00:48:08 +0000	1,0156000000	+0,0257
Mon, 14 Mar 2016 01:36:34 +0000	0,9899000000	+0,0002
Mon, 22 Feb 2016 19:32:59 +0000	0,9897000000	-0,0121
Fri, 19 Feb 2016 21:27:26 +0000	1,0018000000	-0,0047
Thu, 18 Feb 2016 02:42:46 +0000	1,0065000000	-0,0157
Tue, 16 Feb 2016 12:14:03 +0000	1,0222000000	+10
Mon, 15 Feb 2016 22:38:17 +0000	1,0221000000	-0,0123
Sun, 14 Feb 2016 02:33:49 +0000	1,0344000000	0
Sat, 13 Feb 2016 01:15:25 +0000	1,0344000000	-0,0029
Thu, 11 Feb 2016 00:41:53 +0000	1,0373000000	+0,0008
Sun, 31 Jan 2016 02:06:09 +0000	1,0365000000	-0,0286
Wed, 27 Jan 2016 14:35:07 +0000	1,0651000000	-0,0162
Thu, 21 Jan 2016 20:58:19 +0000	1,0813000000	+0,0446
Thu, 07 Jan 2016 01:27:09 +0000	1,0367000000	+0,0074
Wed, 06 Jan 2016 15:43:07 +0000	1,0293000000	+0,0196
Wed, 30 Dec 2015 20:17:28 +0000	1,0097000000	+0,018
Thu, 24 Dec 2015 10:31:38 +0000	0,9917000000	+0,0098
Sat, 19 Dec 2015 04:21:09 +0000	0,9819000000	+0,0082
Wed, 16 Dec 2015 10:47:50 +0000	0,9737000000	-0,012
Tue, 15 Dec 2015 02:40:42 +0000	0,9857000000	+0,0378
Wed, 09 Dec 2015 04:47:39 +0000	0,9479000000	+0,0115
Fri, 04 Dec 2015 07:14:50 +0000	0,9364000000	-0,0024
Tue, 01 Dec 2015 13:14:16 +0000	0,9388000000	+0,0023
Sun, 29 Nov 2015 09:37:32 +0000	0,9365000000	0
Sat, 28 Nov 2015 18:54:29 +0000	0,9365000000	-0,0003
Fri, 27 Nov 2015 20:43:17 +0000	0,9368000000	+0,0081
Thu, 26 Nov 2015 18:34:36 +0000	0,9287000000	+0,0076
Thu, 26 Nov 2015 05:41:19 +0000	0,9211000000	-0,0016
Wed, 25 Nov 2015 16:00:51 +0000	0,9227000000	+0,005
Mon, 23 Nov 2015 18:19:08 +0000	0,9177000000	-0,0051
Thu, 19 Nov 2015 12:10:56 +0000	0,9228000000	-0,0133
Sun, 15 Nov 2015 22:14:00 +0000	0,9361000000	+0,0127
Sat, 07 Nov 2015 14:52:19 +0000	0,9234000000	+0,0143
Fri, 06 Nov 2015 11:35:46 +0000	0,9091000000	+0,0145
Wed, 04 Nov 2015 04:39:47 +0000	0,8946000000	+0,004
Tue, 27 Oct 2015 08:53:38 +0000	0,8906000000	+0,0152
Fri, 23 Oct 2015 12:21:39 +0000	0,8754000000	+0,0219
Sat, 17 Oct 2015 03:45:33 +0000	0,8535000000	-0,0261
Tue, 13 Oct 2015 23:49:19 +0000	0,8796000000	+0,0096
Sat, 10 Oct 2015 18:52:36 +0000	0,8700000000	-0,0064
Wed, 07 Oct 2015 07:05:34 +0000	0,8764000000	-0,0232
Wed, 30 Sep 2015 11:55:45 +0000	0,8996000000	-0,01
Tue, 29 Sep 2015 19:54:09 +0000	0,9096000000	-0,0024
Mon, 28 Sep 2015 18:42:47 +0000	0,9120000000	+0,0149
Mon, 28 Sep 2015 07:43:52 +0000	0,8971000000	-0,0102
Sun, 27 Sep 2015 12:57:50 +0000	0,9073000000	-0,0002
Fri, 25 Sep 2015 20:17:43 +0000	0,9075000000	+0,0024
Thu, 24 Sep 2015 22:51:23 +0000	0,9051000000	-0,0082
Thu, 24 Sep 2015 14:43:59 +0000	0,9133000000	+0,0086
Thu, 24 Sep 2015 00:39:49 +0000	0,9047000000	+0,0227
Sat, 12 Sep 2015 10:22:26 +0000	0,8820000000	+0,0237
Fri, 28 Aug 2015 09:13:00 +0000	0,8583000000	+0,0063
Wed, 26 Aug 2015 01:33:45 +0000	0,8520000000	+0,0008
Tue, 25 Aug 2015 08:43:03 +0000	0,8512000000	+0,0094
Sat, 22 Aug 2015 02:56:10 +0000	0,8418000000	-0,0006
Fri, 21 Aug 2015 03:38:20 +0000	0,8424000000	+0,0105
Fri, 14 Aug 2015 13:52:36 +0000	0,8319000000	-0,0019
Thu, 13 Aug 2015 19:45:23 +0000	0,8338000000	+0,0029
Wed, 12 Aug 2015 22:55:42 +0000	0,8309000000	+0,0118
Thu, 30 Jul 2015 05:26:00 +0000	0,8191000000	+0,0114
Tue, 21 Jul 2015 07:47:51 +0000	0,8077000000	+0,003
Thu, 16 Jul 2015 19:58:16 +0000	0,8047000000	+0,0077
Thu, 02 Jul 2015 05:10:38 +0000	0,7970000000	-0,0084
Mon, 15 Jun 2015 20:43:12 +0000	0,8054000000	+0,0011
Sun, 14 Jun 2015 16:53:56 +0000	0,8043000000	0
Sat, 13 Jun 2015 21:46:39 +0000	0,8043000000	+0,0029
Thu, 11 Jun 2015 15:38:03 +0000	0,8014000000	-0,0112
Tue, 09 Jun 2015 09:48:50 +0000	0,8126000000	10
Tue, 09 Jun 2015 01:24:03 +0000	0,8127000000	-0,0056
Mon, 08 Jun 2015 11:21:20 +0000	0,8183000000	-0,0013
Sat, 06 Jun 2015 13:08:07 +0000	0,8196000000	+0,0287
Sun, 31 May 2015 18:11:47 +0000	0,7909000000	0
Sun, 31 May 2015 12:39:42 +0000	0,7909000000	+0,0068
Tue, 26 May 2015 15:25:22 +0000	0,7841000000	+0,0109
Sat, 23 May 2015 06:24:38 +0000	0,7732000000	+0,004
Fri, 22 May 2015 03:11:55 +0000	0,7692000000	+0,0016
Thu, 21 May 2015 09:44:20 +0000	0,7676000000	0
Sat, 16 May 2015 07:35:31 +0000	0,7676000000	-0,0103
Tue, 28 Apr 2015 09:22:44 +0000	0,7779000000	-0,0019
Mon, 27 Apr 2015 14:32:16 +0000	0,7798000000	-0,0097
Sun, 26 Apr 2015 21:10:52 +0000	0,7895000000	-0,0224
Sat, 14 Mar 2015 16:56:37 +0000	0,8119000000	+0,0736
Tue, 03 Feb 2015 20:40:53 +0000	0,7383000000	-0,0226
Sat, 03 Jan 2015 18:36:15 +0000	0,7609000000	+0,0056
Wed, 24 Dec 2014 21:34:48 +0000	0,7553000000	+0,0276
Thu, 13 Nov 2014 01:06:23 +0000	0,7277000000	+0,0058
Sun, 12 Oct 2014 03:30:55 +0000	0,7219000000	+0,0051
Sat, 13 Sep 2014 14:52:11 +0000	0,7168000000	+0,0175
Tue, 02 Sep 2014 23:36:07 +0000	0,6993000000	+0,0081
Tue, 12 Aug 2014 19:37:05 +0000	0,6912000000	-0,0077
Wed, 06 Aug 2014 03:14:25 +0000	0,6989000000	+0,0051
Sat, 02 Aug 2014 18:26:05 +0000	0,6938000000	+0,0004
Thu, 17 Jul 2014 07:25:55 +0000	0,6934000000	-0,0036
Thu, 10 Jul 2014 11:26:22 +0000	0,6970000000	+0,0097
Sat, 28 Jun 2014 23:00:24 +0000	0,6873000000	-0,0039
Sat, 21 Jun 2014 15:06:02 +0000	0,6912000000	+0,0049
Tue, 29 Apr 2014 11:51:31 +0000	0,6863000000	+0,0003
Wed, 02 Apr 2014 11:55:10 +0000	0,6860000000	-0,0041
Wed, 26 Mar 2014 19:16:05 +0000	0,6901000000	-0,0031
Sun, 16 Mar 2014 10:44:56 +0000	0,6932000000	-0,025
Sat, 08 Feb 2014 02:42:26 +0000	0,7182000000	+0,0091
Wed, 29 Jan 2014 06:41:15 +0000	0,7091000000	+0,0054
Sun, 19 Jan 2014 11:03:57 +0000	0,7037000000	-0,0025
Thu, 16 Jan 2014 05:16:12 +0000	0,7062000000	+0,0258
Tue, 31 Dec 2013 20:41:02 +0000	0,6804000000	+0,0076
Sun, 22 Dec 2013 17:01:04 +0000	0,6728000000	0
Sun, 03 Nov 2013 03:56:05 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:16:16 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:22:16 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:39:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:55:56 +0000	0,0000000000	0
Mon, 16 Sep 2013 09:02:08 +0000	0,0000000000	0
Fri, 02 Aug 2013 09:13:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:43:19 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:16:11 +0000	0,0000000000	0
Sat, 20 Jul 2013 09:18:18 +0000	0,0000000000	0
Thu, 18 Jul 2013 12:36:14 +0000	0,0000000000	0
Sun, 23 Jun 2013 13:58:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:29:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:05:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:20:50 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:50:32 +0000	0,0000000000	0
Thu, 23 May 2013 00:34:23 +0000	0,0000000000	0
Tue, 21 May 2013 23:54:30 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:48 +0000	0,0000000000	0
Wed, 15 May 2013 17:48:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:11 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:49:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:18 +0000	0,0000000000	0
Fri, 29 Mar 2013 21:28:22 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:27:16 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:24:03 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:55:12 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:39:27 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:26 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:18:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:20:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:46 +0000	0,0000000000	0
Thu, 07 Feb 2013 12:49:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:54:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 08:09:01 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:54 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:46:06 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:09:28 +0000	0,0000000000	0
Mon, 26 Nov 2012 12:27:38 +0000	0,0000000000	0
Mon, 26 Nov 2012 08:53:10 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:18:02 +0000	0,0000000000	0
Mon, 24 Sep 2012 02:45:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:21:53 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:25:19 +0000	0,0000000000	0
Tue, 18 Sep 2012 02:05:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:44:32 +0000	0,0000000000	0
Sat, 26 May 2012 19:44:27 +0000	0,0000000000	0
Sat, 19 May 2012 11:03:39 +0000	0,0000000000	0
Mon, 14 May 2012 06:37:25 +0000	0,0000000000	0
Wed, 28 Mar 2012 06:38:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в ZAR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 17:55:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Южноафриканский ранд

Примечание: График курса обмена валют Мальдивских Rufiyaa/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Южноафриканский ранд в течение 2232 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».