Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/ZMK

Обменный курс на сегодня для MVR/ZMK является MVR за ZMK, это означает, что с 100 Мальдивских Rufiyaa можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или ZMK.

MVR в ZMK обменного курса
Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:36:26 +0000	613,5000000000	+612,8865
Mon, 26 Mar 2018 03:36:25 +0000	0,6135000000	-625,7865
Sat, 10 Mar 2018 18:16:16 +0000	626,4000000000	-14,6
Sun, 29 Oct 2017 09:04:27 +0000	641,0000000000	0
Thu, 26 Oct 2017 17:10:40 +0000	641,0000000000	+11,7
Mon, 16 Oct 2017 17:16:18 +0000	629,3000000000	+7,7
Mon, 16 Oct 2017 13:35:06 +0000	621,6000000000	+1,6
Sat, 14 Oct 2017 20:32:21 +0000	620,0000000000	+1,4
Fri, 06 Oct 2017 03:58:52 +0000	618,6000000000	+617,9814
Fri, 06 Oct 2017 03:58:51 +0000	0,6186000000	-622,6814
Sun, 01 Oct 2017 09:00:24 +0000	623,3000000000	-4,1
Fri, 29 Sep 2017 08:23:02 +0000	627,4000000000	+17
Mon, 25 Sep 2017 21:50:55 +0000	610,4000000000	+609,7896
Mon, 25 Sep 2017 21:50:54 +0000	0,6104000000	-610,1896
Sat, 23 Sep 2017 02:45:14 +0000	610,8000000000	+17,1
Wed, 13 Sep 2017 03:09:11 +0000	593,7000000000	+3,2
Sat, 02 Sep 2017 19:22:12 +0000	590,5000000000	+2
Wed, 30 Aug 2017 06:17:22 +0000	588,5000000000	+587,9115
Wed, 30 Aug 2017 06:17:21 +0000	0,5885000000	-592,2115
Tue, 29 Aug 2017 22:25:10 +0000	592,8000000000	+7,1
Mon, 28 Aug 2017 20:28:07 +0000	585,7000000000	+6,4
Sat, 26 Aug 2017 12:17:59 +0000	579,3000000000	-3,4
Thu, 24 Aug 2017 15:06:56 +0000	582,7000000000	+2,3
Sat, 19 Aug 2017 02:35:13 +0000	580,4000000000	+1,1
Thu, 17 Aug 2017 06:25:42 +0000	579,3000000000	-5,7
Mon, 14 Aug 2017 13:53:09 +0000	585,0000000000	-0,7
Mon, 14 Aug 2017 00:02:27 +0000	585,7000000000	0
Fri, 11 Aug 2017 23:11:00 +0000	585,7000000000	+7,2
Fri, 11 Aug 2017 09:58:52 +0000	578,5000000000	+577,9215
Fri, 11 Aug 2017 09:58:51 +0000	0,5785000000	-574,3215
Mon, 31 Jul 2017 16:49:30 +0000	574,9000000000	+5,4
Mon, 31 Jul 2017 02:14:38 +0000	569,5000000000	+568,9305
Mon, 31 Jul 2017 02:14:37 +0000	0,5695000000	-568,9305
Fri, 28 Jul 2017 15:12:25 +0000	569,5000000000	+1,3
Wed, 26 Jul 2017 21:15:03 +0000	568,2000000000	+1,6
Tue, 25 Jul 2017 10:24:21 +0000	566,6000000000	+0,6
Mon, 24 Jul 2017 22:50:03 +0000	566,0000000000	-5,6
Sat, 22 Jul 2017 10:19:13 +0000	571,6000000000	+571,0284
Sat, 22 Jul 2017 10:19:12 +0000	0,5716000000	-567,6284
Thu, 20 Jul 2017 01:27:45 +0000	568,2000000000	+1,6
Wed, 19 Jul 2017 12:49:00 +0000	566,6000000000	+566,0334
Wed, 19 Jul 2017 12:48:59 +0000	0,5666000000	-568,3334
Mon, 17 Jul 2017 09:55:22 +0000	568,9000000000	-1,3
Sun, 16 Jul 2017 17:36:43 +0000	570,2000000000	-5,4
Fri, 14 Jul 2017 15:31:07 +0000	575,6000000000	+575,0244
Fri, 14 Jul 2017 15:31:06 +0000	0,5756000000	-576,1244
Wed, 12 Jul 2017 15:23:40 +0000	576,7000000000	+1,3
Tue, 11 Jul 2017 08:26:15 +0000	575,4000000000	-10,5
Sat, 08 Jul 2017 01:57:25 +0000	585,9000000000	+9,2
Thu, 06 Jul 2017 06:32:25 +0000	576,7000000000	-3,8
Thu, 06 Jul 2017 02:40:59 +0000	580,5000000000	-6,2
Tue, 04 Jul 2017 02:00:23 +0000	586,7000000000	-2,6
Mon, 03 Jul 2017 06:35:36 +0000	589,3000000000	0
Fri, 30 Jun 2017 20:27:45 +0000	589,3000000000	-1,9
Fri, 30 Jun 2017 04:51:45 +0000	591,2000000000	-0,9
Thu, 29 Jun 2017 14:23:22 +0000	592,1000000000	-14,2
Wed, 28 Jun 2017 18:51:24 +0000	606,3000000000	+8,6
Mon, 26 Jun 2017 09:52:14 +0000	597,7000000000	+0,5
Wed, 21 Jun 2017 05:21:55 +0000	597,2000000000	-1,2
Sun, 18 Jun 2017 23:25:17 +0000	598,4000000000	+1,8
Fri, 16 Jun 2017 13:26:19 +0000	596,6000000000	-3,5
Thu, 15 Jun 2017 11:23:45 +0000	600,1000000000	-0,2
Wed, 14 Jun 2017 07:03:49 +0000	600,3000000000	+2,8
Tue, 13 Jun 2017 23:15:21 +0000	597,5000000000	0
Tue, 13 Jun 2017 10:29:10 +0000	597,5000000000	-3,3
Sat, 10 Jun 2017 23:06:26 +0000	600,8000000000	-3,2
Thu, 08 Jun 2017 23:56:23 +0000	604,0000000000	+603,396
Thu, 08 Jun 2017 23:56:22 +0000	0,6040000000	-604,996
Wed, 07 Jun 2017 23:57:50 +0000	605,6000000000	+0,8
Tue, 06 Jun 2017 03:53:47 +0000	604,8000000000	-1,5
Sun, 04 Jun 2017 21:50:14 +0000	606,3000000000	+1,2
Tue, 23 May 2017 18:05:14 +0000	605,1000000000	+7,7
Sat, 13 May 2017 20:18:45 +0000	597,4000000000	-2,4
Fri, 12 May 2017 22:52:57 +0000	599,8000000000	+599,2002
Fri, 12 May 2017 22:52:56 +0000	0,5998000000	-599,2002
Fri, 12 May 2017 18:29:15 +0000	599,8000000000	-3,9
Tue, 09 May 2017 23:26:50 +0000	603,7000000000	+4,3
Sat, 06 May 2017 20:57:35 +0000	599,4000000000	-2,2
Fri, 05 May 2017 18:16:47 +0000	601,6000000000	-6,5
Fri, 05 May 2017 04:14:22 +0000	608,1000000000	+607,4919
Fri, 05 May 2017 04:14:21 +0000	0,6081000000	-603,5919
Thu, 04 May 2017 02:50:20 +0000	604,2000000000	+603,5958
Thu, 04 May 2017 02:50:19 +0000	0,6042000000	-607,0958
Tue, 02 May 2017 22:38:45 +0000	607,7000000000	-2,1
Sat, 29 Apr 2017 09:27:29 +0000	609,8000000000	-2,2
Mon, 24 Apr 2017 01:06:22 +0000	612,0000000000	+611,388
Mon, 24 Apr 2017 01:06:21 +0000	0,6120000000	-614,388
Sun, 23 Apr 2017 21:26:43 +0000	615,0000000000	+614,385
Sun, 23 Apr 2017 21:26:42 +0000	0,6150000000	-614,385
Sun, 23 Apr 2017 11:13:35 +0000	615,0000000000	+4,6
Thu, 20 Apr 2017 04:20:51 +0000	610,4000000000	+609,7896
Thu, 20 Apr 2017 04:20:50 +0000	0,6104000000	-606,7896
Wed, 19 Apr 2017 18:02:40 +0000	607,4000000000	+606,7926
Wed, 19 Apr 2017 18:02:39 +0000	0,6074000000	-611,6926
Wed, 19 Apr 2017 07:15:33 +0000	612,3000000000	+611,6877
Wed, 19 Apr 2017 07:15:32 +0000	0,6123000000	-607,3877
Tue, 18 Apr 2017 15:50:52 +0000	608,0000000000	-2,3
Tue, 18 Apr 2017 10:34:56 +0000	610,3000000000	+609,6897
Tue, 18 Apr 2017 10:34:55 +0000	0,6103000000	-612,6897
Sat, 15 Apr 2017 14:09:25 +0000	613,3000000000	+0,9
Thu, 13 Apr 2017 16:30:24 +0000	612,4000000000	+611,7876
Thu, 13 Apr 2017 16:30:23 +0000	0,6124000000	-614,7876
Mon, 10 Apr 2017 16:45:07 +0000	615,4000000000	+614,7846
Mon, 10 Apr 2017 16:45:06 +0000	0,6154000000	-616,3846
Mon, 10 Apr 2017 12:06:40 +0000	617,0000000000	+616,383
Mon, 10 Apr 2017 12:06:39 +0000	0,6170000000	-620,683
Fri, 07 Apr 2017 09:02:04 +0000	621,3000000000	+3,6
Wed, 05 Apr 2017 10:54:50 +0000	617,7000000000	-3,2
Tue, 04 Apr 2017 14:42:07 +0000	620,9000000000	+620,2791
Tue, 04 Apr 2017 14:42:06 +0000	0,6209000000	-625,1791
Tue, 04 Apr 2017 08:30:36 +0000	625,8000000000	+625,1742
Tue, 04 Apr 2017 08:30:35 +0000	0,6258000000	-627,6742
Mon, 03 Apr 2017 06:11:14 +0000	628,3000000000	+0,8
Sun, 02 Apr 2017 23:40:24 +0000	627,5000000000	-2,7
Sat, 01 Apr 2017 15:43:24 +0000	630,2000000000	+629,5698
Sat, 01 Apr 2017 15:43:23 +0000	0,6302000000	-629,5698
Sat, 01 Apr 2017 06:20:40 +0000	630,2000000000	0
Sat, 01 Apr 2017 02:54:18 +0000	630,2000000000	+629,5698
Sat, 01 Apr 2017 02:54:17 +0000	0,6302000000	-620,2698
Mon, 27 Mar 2017 17:58:45 +0000	620,9000000000	+2
Sat, 25 Mar 2017 16:49:34 +0000	618,9000000000	0
Thu, 23 Mar 2017 14:43:49 +0000	618,9000000000	-3,8
Thu, 16 Mar 2017 21:03:28 +0000	622,7000000000	+622,0773
Thu, 16 Mar 2017 21:03:27 +0000	0,6227000000	-617,8773
Thu, 16 Mar 2017 12:48:21 +0000	618,5000000000	+1
Thu, 16 Mar 2017 08:36:32 +0000	617,5000000000	+616,8825
Thu, 16 Mar 2017 08:36:31 +0000	0,6175000000	-616,7825
Wed, 15 Mar 2017 22:27:43 +0000	617,4000000000	0
Wed, 15 Mar 2017 18:36:33 +0000	617,4000000000	-9,6
Thu, 09 Mar 2017 09:01:52 +0000	627,0000000000	-3,1
Thu, 02 Mar 2017 19:11:57 +0000	630,1000000000	+3,2
Thu, 02 Mar 2017 07:24:19 +0000	626,9000000000	+12
Tue, 28 Feb 2017 11:24:43 +0000	614,9000000000	+614,2851
Tue, 28 Feb 2017 11:24:42 +0000	0,6149000000	-615,0851
Tue, 28 Feb 2017 00:06:09 +0000	615,7000000000	-5,9
Sun, 26 Feb 2017 22:30:42 +0000	621,6000000000	0
Sat, 25 Feb 2017 06:24:23 +0000	621,6000000000	-0,6
Thu, 23 Feb 2017 17:01:45 +0000	622,2000000000	+621,5778
Thu, 23 Feb 2017 17:01:44 +0000	0,6222000000	-630,4778
Tue, 21 Feb 2017 17:20:52 +0000	631,1000000000	+630,4689
Tue, 21 Feb 2017 17:20:51 +0000	0,6311000000	-635,3689
Mon, 20 Feb 2017 14:49:01 +0000	636,0000000000	+635,364
Mon, 20 Feb 2017 14:49:00 +0000	0,6360000000	-634,464
Mon, 20 Feb 2017 01:13:52 +0000	635,1000000000	+1,2
Thu, 16 Feb 2017 13:48:48 +0000	633,9000000000	-7,6
Mon, 13 Feb 2017 07:21:21 +0000	641,5000000000	+1
Thu, 09 Feb 2017 05:07:25 +0000	640,5000000000	-2,9
Sat, 04 Feb 2017 11:39:50 +0000	643,4000000000	+0,4
Thu, 02 Feb 2017 10:28:52 +0000	643,0000000000	+1,3
Sun, 29 Jan 2017 16:16:03 +0000	641,7000000000	+641,0583
Sun, 29 Jan 2017 16:16:02 +0000	0,6417000000	-641,0583
Sun, 29 Jan 2017 05:12:59 +0000	641,7000000000	+641,0583
Sun, 29 Jan 2017 05:12:58 +0000	0,6417000000	-641,0583
Sat, 28 Jan 2017 09:56:54 +0000	641,7000000000	+641,0583
Sat, 28 Jan 2017 09:56:53 +0000	0,6417000000	-641,0583
Sat, 28 Jan 2017 02:01:28 +0000	641,7000000000	+0,6
Mon, 23 Jan 2017 13:58:35 +0000	641,1000000000	-2,7
Sun, 22 Jan 2017 13:52:46 +0000	643,8000000000	+643,1562
Sun, 22 Jan 2017 13:52:45 +0000	0,6438000000	-643,1562
Sat, 21 Jan 2017 06:11:06 +0000	643,8000000000	-3,3
Thu, 19 Jan 2017 14:21:04 +0000	647,1000000000	+646,4529
Thu, 19 Jan 2017 14:21:03 +0000	0,6471000000	-644,0529
Thu, 19 Jan 2017 04:02:14 +0000	644,7000000000	-14,8
Mon, 09 Jan 2017 18:22:30 +0000	659,5000000000	+658,8405
Mon, 09 Jan 2017 18:22:29 +0000	0,6595000000	-657,2405
Mon, 09 Jan 2017 09:36:07 +0000	657,9000000000	+5,8
Sat, 07 Jan 2017 18:42:13 +0000	652,1000000000	+651,4479
Sat, 07 Jan 2017 18:42:12 +0000	0,6521000000	-643,4479
Wed, 04 Jan 2017 06:29:03 +0000	644,1000000000	-0,8
Wed, 04 Jan 2017 03:03:46 +0000	644,9000000000	-1,3
Mon, 02 Jan 2017 22:49:19 +0000	646,2000000000	+645,5538
Mon, 02 Jan 2017 22:49:18 +0000	0,6462000000	-645,9538
Mon, 02 Jan 2017 13:19:39 +0000	646,6000000000	0
Mon, 02 Jan 2017 01:21:09 +0000	646,6000000000	+6,1
Mon, 26 Dec 2016 23:52:33 +0000	640,5000000000	+0,8
Sat, 24 Dec 2016 22:49:34 +0000	639,7000000000	+0,1
Fri, 23 Dec 2016 16:56:20 +0000	639,6000000000	+638,9604
Fri, 23 Dec 2016 16:56:19 +0000	0,6396000000	-638,1604
Mon, 19 Dec 2016 16:59:44 +0000	638,8000000000	+0,8
Mon, 19 Dec 2016 02:07:39 +0000	638,0000000000	+637,362
Mon, 19 Dec 2016 02:07:38 +0000	0,6380000000	-638,562
Fri, 16 Dec 2016 20:25:27 +0000	639,2000000000	-1,7
Wed, 14 Dec 2016 16:03:29 +0000	640,9000000000	+1,6
Sun, 11 Dec 2016 12:00:31 +0000	639,3000000000	0
Sun, 11 Dec 2016 02:44:33 +0000	639,3000000000	-0,3
Thu, 08 Dec 2016 20:34:28 +0000	639,6000000000	+0,2
Tue, 06 Dec 2016 01:56:04 +0000	639,4000000000	+2,4
Mon, 05 Dec 2016 02:47:16 +0000	637,0000000000	+636,363
Mon, 05 Dec 2016 02:47:15 +0000	0,6370000000	-640,463
Tue, 29 Nov 2016 15:28:30 +0000	641,1000000000	-3,9
Mon, 28 Nov 2016 13:11:44 +0000	645,0000000000	+644,355
Mon, 28 Nov 2016 13:11:43 +0000	0,6450000000	-639,155
Sun, 27 Nov 2016 03:18:26 +0000	639,8000000000	-0,5
Fri, 25 Nov 2016 12:00:20 +0000	640,3000000000	+1,3
Thu, 24 Nov 2016 21:48:30 +0000	639,0000000000	-1,3
Thu, 24 Nov 2016 13:19:10 +0000	640,3000000000	+3,3
Tue, 22 Nov 2016 23:14:41 +0000	637,0000000000	+636,363
Tue, 22 Nov 2016 23:14:40 +0000	0,6370000000	-635,663
Mon, 21 Nov 2016 13:02:37 +0000	636,3000000000	-1,5
Fri, 18 Nov 2016 16:48:02 +0000	637,8000000000	+637,1622
Fri, 18 Nov 2016 16:48:01 +0000	0,6378000000	-644,3622
Thu, 17 Nov 2016 16:45:21 +0000	645,0000000000	+7,3
Tue, 15 Nov 2016 19:01:21 +0000	637,7000000000	-1,4
Mon, 14 Nov 2016 12:18:33 +0000	639,1000000000	-3
Fri, 11 Nov 2016 01:52:47 +0000	642,1000000000	+4,7
Fri, 04 Nov 2016 15:42:20 +0000	637,4000000000	+4,8
Sun, 30 Oct 2016 15:43:37 +0000	632,6000000000	0
Sun, 30 Oct 2016 01:31:43 +0000	632,6000000000	0
Sat, 29 Oct 2016 19:54:50 +0000	632,6000000000	-9
Tue, 25 Oct 2016 16:08:54 +0000	641,6000000000	-0,7
Mon, 24 Oct 2016 20:59:09 +0000	642,3000000000	-3,1
Sun, 23 Oct 2016 22:24:33 +0000	645,4000000000	-0,7
Sun, 23 Oct 2016 01:45:49 +0000	646,1000000000	+1,1
Sun, 16 Oct 2016 14:49:35 +0000	645,0000000000	+644,355
Sun, 16 Oct 2016 14:49:34 +0000	0,6450000000	-644,255
Fri, 14 Oct 2016 07:11:16 +0000	644,9000000000	-2
Mon, 10 Oct 2016 09:23:08 +0000	646,9000000000	-0,2
Sun, 09 Oct 2016 20:04:19 +0000	647,1000000000	-1,9
Fri, 07 Oct 2016 08:27:02 +0000	649,0000000000	+6,5
Tue, 04 Oct 2016 23:10:30 +0000	642,5000000000	-3,7
Sun, 02 Oct 2016 03:30:33 +0000	646,2000000000	0
Sat, 01 Oct 2016 14:53:23 +0000	646,2000000000	0
Sat, 01 Oct 2016 03:56:49 +0000	646,2000000000	+645,5538
Sat, 01 Oct 2016 03:56:48 +0000	0,6462000000	-651,4538
Mon, 26 Sep 2016 21:19:38 +0000	652,1000000000	+0,6
Sun, 25 Sep 2016 08:28:14 +0000	651,5000000000	+2,4
Thu, 22 Sep 2016 14:42:08 +0000	649,1000000000	-11,9
Tue, 20 Sep 2016 13:07:38 +0000	661,0000000000	0
Tue, 20 Sep 2016 00:14:50 +0000	661,0000000000	-3
Sun, 18 Sep 2016 22:38:35 +0000	664,0000000000	+14
Fri, 16 Sep 2016 11:44:43 +0000	650,0000000000	+4,3
Thu, 15 Sep 2016 17:24:47 +0000	645,7000000000	-7,3
Wed, 14 Sep 2016 04:04:41 +0000	653,0000000000	-15,4
Sun, 11 Sep 2016 19:52:39 +0000	668,4000000000	+26,9
Mon, 05 Sep 2016 19:24:39 +0000	641,5000000000	+7,7
Sun, 04 Sep 2016 20:33:26 +0000	633,8000000000	+4,9
Fri, 02 Sep 2016 02:50:18 +0000	628,9000000000	+8,6
Wed, 31 Aug 2016 13:06:22 +0000	620,3000000000	+619,6797
Wed, 31 Aug 2016 13:06:21 +0000	0,6203000000	-615,8797
Tue, 30 Aug 2016 17:35:40 +0000	616,5000000000	-29
Sun, 28 Aug 2016 01:38:44 +0000	645,5000000000	0
Sat, 27 Aug 2016 15:01:43 +0000	645,5000000000	+2,1
Fri, 26 Aug 2016 10:32:08 +0000	643,4000000000	+642,7566
Fri, 26 Aug 2016 10:32:07 +0000	0,6434000000	-646,6566
Fri, 26 Aug 2016 07:23:33 +0000	647,3000000000	-2,4
Wed, 24 Aug 2016 18:57:24 +0000	649,7000000000	+8,6
Wed, 24 Aug 2016 03:30:55 +0000	641,1000000000	-2,8
Wed, 17 Aug 2016 16:39:54 +0000	643,9000000000	-40,2
Sun, 14 Aug 2016 07:56:04 +0000	684,1000000000	0
Sat, 13 Aug 2016 05:37:13 +0000	684,1000000000	+683,4159
Sat, 13 Aug 2016 05:37:12 +0000	0,6841000000	-681,7159
Thu, 11 Aug 2016 15:38:24 +0000	682,4000000000	+30,8
Sat, 06 Aug 2016 05:37:19 +0000	651,6000000000	+3,4
Fri, 05 Aug 2016 11:05:37 +0000	648,2000000000	-21,6
Tue, 02 Aug 2016 00:32:39 +0000	669,8000000000	+1,4
Sun, 31 Jul 2016 22:35:25 +0000	668,4000000000	+3,6
Wed, 27 Jul 2016 22:19:07 +0000	664,8000000000	+32,2
Mon, 25 Jul 2016 16:30:06 +0000	632,6000000000	+17,3
Sat, 23 Jul 2016 03:59:32 +0000	615,3000000000	-4,2
Thu, 21 Jul 2016 10:25:01 +0000	619,5000000000	+618,8805
Thu, 21 Jul 2016 10:25:00 +0000	0,6195000000	-621,9805
Wed, 20 Jul 2016 16:09:24 +0000	622,6000000000	-31,3
Fri, 15 Jul 2016 22:57:29 +0000	653,9000000000	+653,2461
Fri, 15 Jul 2016 22:57:28 +0000	0,6539000000	-652,3461
Mon, 11 Jul 2016 02:28:32 +0000	653,0000000000	+652,347
Mon, 11 Jul 2016 02:28:31 +0000	0,6530000000	-649,047
Sat, 09 Jul 2016 02:28:33 +0000	649,7000000000	+32,6
Tue, 05 Jul 2016 06:09:43 +0000	617,1000000000	-2
Tue, 05 Jul 2016 01:46:49 +0000	619,1000000000	+618,4809
Tue, 05 Jul 2016 01:46:48 +0000	0,6191000000	-673,4809
Wed, 29 Jun 2016 14:44:42 +0000	674,1000000000	-33,1
Mon, 27 Jun 2016 01:48:33 +0000	707,2000000000	-8,3
Wed, 22 Jun 2016 07:34:46 +0000	715,5000000000	+4
Sat, 18 Jun 2016 19:05:24 +0000	711,5000000000	+710,7885
Sat, 18 Jun 2016 19:05:23 +0000	0,7115000000	-708,4885
Thu, 16 Jun 2016 08:27:22 +0000	709,2000000000	+0,9
Wed, 15 Jun 2016 15:20:27 +0000	708,3000000000	+9,1
Sat, 11 Jun 2016 06:13:43 +0000	699,2000000000	+698,5008
Sat, 11 Jun 2016 06:13:41 +0000	0,6992000000	-685,3008
Tue, 07 Jun 2016 08:39:53 +0000	686,0000000000	+685,314
Tue, 07 Jun 2016 08:39:52 +0000	0,6860000000	-687,514
Tue, 07 Jun 2016 03:53:20 +0000	688,2000000000	+3,6
Sun, 05 Jun 2016 19:46:07 +0000	684,6000000000	-1,4
Fri, 03 Jun 2016 20:35:14 +0000	686,0000000000	+685,314
Fri, 03 Jun 2016 20:35:13 +0000	0,6860000000	-670,314
Thu, 26 May 2016 04:17:24 +0000	671,0000000000	+670,329
Thu, 26 May 2016 04:17:23 +0000	0,6710000000	-665,729
Fri, 20 May 2016 23:28:02 +0000	666,4000000000	+6,5
Thu, 19 May 2016 12:57:49 +0000	659,9000000000	+16,6
Wed, 11 May 2016 04:27:11 +0000	643,3000000000	+0,3
Mon, 09 May 2016 19:11:27 +0000	643,0000000000	+11,9
Thu, 05 May 2016 14:59:26 +0000	631,1000000000	+13,4
Wed, 27 Apr 2016 08:14:55 +0000	617,7000000000	+9,5
Sun, 24 Apr 2016 01:34:23 +0000	608,2000000000	+607,5918
Sun, 24 Apr 2016 01:34:22 +0000	0,6082000000	-607,5918
Sat, 23 Apr 2016 11:40:46 +0000	608,2000000000	+1,2
Thu, 21 Apr 2016 18:30:10 +0000	607,0000000000	+606,393
Thu, 21 Apr 2016 18:30:09 +0000	0,6070000000	-601,893
Tue, 19 Apr 2016 05:07:16 +0000	602,5000000000	+2,3
Wed, 13 Apr 2016 16:03:37 +0000	600,2000000000	+599,5998
Wed, 13 Apr 2016 16:03:35 +0000	0,6002000000	-628,8998
Tue, 12 Apr 2016 01:49:26 +0000	629,5000000000	-11,3
Sun, 10 Apr 2016 16:33:24 +0000	640,8000000000	-48,5
Wed, 06 Apr 2016 13:13:25 +0000	689,3000000000	+688,6107
Wed, 06 Apr 2016 13:13:24 +0000	0,6893000000	-701,4107
Mon, 04 Apr 2016 00:46:42 +0000	702,1000000000	-2,8
Sun, 03 Apr 2016 09:25:27 +0000	704,9000000000	-33,7
Fri, 25 Mar 2016 12:34:00 +0000	738,6000000000	+737,8614
Fri, 25 Mar 2016 12:33:59 +0000	0,7386000000	-737,5614
Mon, 21 Mar 2016 13:25:19 +0000	738,3000000000	+737,5617
Mon, 21 Mar 2016 13:25:18 +0000	0,7383000000	-737,3617
Sat, 19 Mar 2016 14:53:16 +0000	738,1000000000	0
Fri, 18 Mar 2016 15:35:12 +0000	738,1000000000	-4,1
Wed, 16 Mar 2016 19:42:04 +0000	742,2000000000	+741,4578
Wed, 16 Mar 2016 19:42:03 +0000	0,7422000000	-743,3578
Tue, 15 Mar 2016 00:48:11 +0000	744,1000000000	+4,2
Sun, 13 Mar 2016 08:56:33 +0000	739,9000000000	-2,8
Thu, 03 Mar 2016 17:44:44 +0000	742,7000000000	-0,1
Thu, 25 Feb 2016 06:26:04 +0000	742,8000000000	+3,7
Sun, 21 Feb 2016 11:14:44 +0000	739,1000000000	+738,3609
Sun, 21 Feb 2016 11:14:43 +0000	0,7391000000	-738,3609
Sun, 21 Feb 2016 01:41:40 +0000	739,1000000000	0
Sat, 20 Feb 2016 17:05:40 +0000	739,1000000000	+738,3609
Sat, 20 Feb 2016 17:05:39 +0000	0,7391000000	-737,2609
Mon, 15 Feb 2016 19:55:08 +0000	738,0000000000	+737,262
Mon, 15 Feb 2016 19:55:03 +0000	0,7380000000	-738,162
Mon, 15 Feb 2016 08:30:27 +0000	738,9000000000	+738,1611
Mon, 15 Feb 2016 08:30:26 +0000	0,7389000000	-738,1611
Sun, 14 Feb 2016 17:18:14 +0000	738,9000000000	-1
Thu, 11 Feb 2016 02:17:19 +0000	739,9000000000	0
Wed, 10 Feb 2016 17:52:06 +0000	739,9000000000	+739,1601
Wed, 10 Feb 2016 17:52:05 +0000	0,7399000000	-731,8601
Wed, 10 Feb 2016 04:06:42 +0000	732,6000000000	-3,6
Sat, 06 Feb 2016 15:15:50 +0000	736,2000000000	+5
Tue, 02 Feb 2016 16:44:30 +0000	731,2000000000	+730,4688
Tue, 02 Feb 2016 16:44:29 +0000	0,7312000000	-732,8688
Mon, 01 Feb 2016 02:35:14 +0000	733,6000000000	+0,1
Thu, 21 Jan 2016 12:15:23 +0000	733,5000000000	+8,2
Sun, 17 Jan 2016 10:46:11 +0000	725,3000000000	+9
Sun, 10 Jan 2016 15:37:07 +0000	716,3000000000	+715,5837
Sun, 10 Jan 2016 15:37:06 +0000	0,7163000000	-714,9837
Fri, 08 Jan 2016 07:41:32 +0000	715,7000000000	0
Thu, 07 Jan 2016 12:20:55 +0000	715,7000000000	+714,9843
Thu, 07 Jan 2016 12:20:54 +0000	0,7157000000	-715,5843
Thu, 07 Jan 2016 05:54:13 +0000	716,3000000000	+2,5
Sun, 03 Jan 2016 05:40:35 +0000	713,8000000000	0
Sat, 02 Jan 2016 03:36:04 +0000	713,8000000000	0
Fri, 01 Jan 2016 02:11:01 +0000	713,8000000000	+1,3
Tue, 29 Dec 2015 17:34:55 +0000	712,5000000000	+711,7875
Tue, 29 Dec 2015 17:34:54 +0000	0,7125000000	-712,3875
Mon, 28 Dec 2015 19:49:42 +0000	713,1000000000	0
Mon, 28 Dec 2015 03:03:27 +0000	713,1000000000	+1,9
Wed, 23 Dec 2015 16:15:20 +0000	711,2000000000	0
Tue, 22 Dec 2015 20:28:24 +0000	711,2000000000	-5,6
Thu, 17 Dec 2015 12:01:36 +0000	716,8000000000	+716,0832
Thu, 17 Dec 2015 12:01:35 +0000	0,7168000000	-709,4832
Wed, 16 Dec 2015 01:04:38 +0000	710,2000000000	+709,4898
Wed, 16 Dec 2015 01:04:37 +0000	0,7102000000	-710,3898
Wed, 09 Dec 2015 19:23:28 +0000	711,1000000000	+6,5
Wed, 09 Dec 2015 07:40:48 +0000	704,6000000000	+6,9
Tue, 08 Dec 2015 08:59:44 +0000	697,7000000000	+15,4
Wed, 02 Dec 2015 15:58:17 +0000	682,3000000000	+7,4
Tue, 01 Dec 2015 14:27:24 +0000	674,9000000000	+5,2
Sun, 29 Nov 2015 22:54:08 +0000	669,7000000000	0
Fri, 27 Nov 2015 20:43:18 +0000	669,7000000000	-78,7
Thu, 26 Nov 2015 11:02:38 +0000	748,4000000000	-5,3
Thu, 26 Nov 2015 05:41:21 +0000	753,7000000000	-9
Sun, 22 Nov 2015 12:11:38 +0000	762,7000000000	+7,5
Wed, 18 Nov 2015 19:58:00 +0000	755,2000000000	+754,4448
Wed, 18 Nov 2015 19:57:59 +0000	0,7552000000	-818,2448
Tue, 17 Nov 2015 01:30:23 +0000	819,0000000000	+36,3
Sun, 15 Nov 2015 23:58:28 +0000	782,7000000000	+11,1
Fri, 13 Nov 2015 10:14:49 +0000	771,6000000000	+770,8284
Fri, 13 Nov 2015 10:14:48 +0000	0,7716000000	-891,1284
Mon, 09 Nov 2015 16:15:35 +0000	891,9000000000	+891,0081
Mon, 09 Nov 2015 16:15:34 +0000	0,8919000000	-853,7081
Sat, 07 Nov 2015 14:52:21 +0000	854,6000000000	+35,4
Wed, 04 Nov 2015 22:00:32 +0000	819,2000000000	+818,3808
Wed, 04 Nov 2015 22:00:31 +0000	0,8192000000	-818,3808
Wed, 04 Nov 2015 13:34:43 +0000	819,2000000000	+1,1
Mon, 02 Nov 2015 14:57:09 +0000	818,1000000000	+817,2819
Mon, 02 Nov 2015 14:57:08 +0000	0,8181000000	-821,9819
Fri, 30 Oct 2015 12:46:41 +0000	822,8000000000	+821,9772
Fri, 30 Oct 2015 12:46:40 +0000	0,8228000000	-820,6772
Fri, 30 Oct 2015 00:35:49 +0000	821,5000000000	+32
Wed, 28 Oct 2015 01:17:31 +0000	789,5000000000	+788,7105
Wed, 28 Oct 2015 01:17:30 +0000	0,7895000000	-788,7105
Tue, 27 Oct 2015 08:53:41 +0000	789,5000000000	-1,5
Thu, 22 Oct 2015 22:13:51 +0000	791,0000000000	+5,8
Thu, 22 Oct 2015 07:11:39 +0000	785,2000000000	+784,4148
Thu, 22 Oct 2015 07:11:38 +0000	0,7852000000	-788,4148
Thu, 22 Oct 2015 01:08:27 +0000	789,2000000000	+5,3
Tue, 20 Oct 2015 12:01:44 +0000	783,9000000000	+5,7
Sat, 17 Oct 2015 09:19:25 +0000	778,2000000000	0
Sat, 17 Oct 2015 03:45:35 +0000	778,2000000000	+13,7
Fri, 16 Oct 2015 12:01:43 +0000	764,5000000000	+5,4
Tue, 13 Oct 2015 16:50:58 +0000	759,1000000000	-3,7
Tue, 13 Oct 2015 06:02:17 +0000	762,8000000000	+762,0372
Tue, 13 Oct 2015 06:02:16 +0000	0,7628000000	-772,2372
Thu, 08 Oct 2015 21:18:17 +0000	773,0000000000	-21,4
Mon, 05 Oct 2015 15:45:58 +0000	794,4000000000	+793,6056
Mon, 05 Oct 2015 15:45:57 +0000	0,7944000000	-771,2056
Thu, 01 Oct 2015 21:03:44 +0000	772,0000000000	-34,1
Tue, 29 Sep 2015 19:35:31 +0000	806,1000000000	+36,6
Mon, 28 Sep 2015 11:31:26 +0000	769,5000000000	+768,7305
Mon, 28 Sep 2015 11:31:25 +0000	0,7695000000	-704,1305
Sun, 27 Sep 2015 18:11:21 +0000	704,9000000000	+704,1951
Sun, 27 Sep 2015 18:11:20 +0000	0,7049000000	-704,1951
Sun, 27 Sep 2015 12:57:15 +0000	704,9000000000	0
Fri, 25 Sep 2015 20:17:45 +0000	704,9000000000	+704,1951
Fri, 25 Sep 2015 20:17:44 +0000	0,7049000000	-683,9951
Thu, 24 Sep 2015 04:33:04 +0000	684,7000000000	+684,0153
Thu, 24 Sep 2015 04:33:03 +0000	0,6847000000	-684,0153
Wed, 23 Sep 2015 20:01:14 +0000	684,7000000000	+684,0153
Wed, 23 Sep 2015 20:01:13 +0000	0,6847000000	-649,0153
Wed, 16 Sep 2015 22:16:06 +0000	649,7000000000	+649,0503
Wed, 16 Sep 2015 22:16:05 +0000	0,6497000000	-637,3503
Sun, 13 Sep 2015 11:29:40 +0000	638,0000000000	0
Sat, 12 Sep 2015 02:14:41 +0000	638,0000000000	-9,7
Thu, 10 Sep 2015 02:28:47 +0000	647,7000000000	+2,3
Tue, 08 Sep 2015 00:12:11 +0000	645,4000000000	+644,7546
Tue, 08 Sep 2015 00:12:10 +0000	0,6454000000	-609,4546
Wed, 02 Sep 2015 19:28:46 +0000	610,1000000000	+609,4899
Wed, 02 Sep 2015 19:28:45 +0000	0,6101000000	-578,2899
Mon, 31 Aug 2015 18:25:13 +0000	578,9000000000	+578,3211
Mon, 31 Aug 2015 18:25:12 +0000	0,5789000000	-550,5211
Thu, 27 Aug 2015 09:45:47 +0000	551,1000000000	+6,6
Wed, 26 Aug 2015 01:19:51 +0000	544,5000000000	+543,9555
Wed, 26 Aug 2015 01:19:50 +0000	0,5445000000	-553,1555
Mon, 24 Aug 2015 23:02:32 +0000	553,7000000000	+553,1463
Mon, 24 Aug 2015 23:02:31 +0000	0,5537000000	-553,7463
Mon, 24 Aug 2015 16:04:28 +0000	554,3000000000	+20,2
Sat, 22 Aug 2015 05:58:43 +0000	534,1000000000	+3,9
Thu, 20 Aug 2015 22:52:55 +0000	530,2000000000	+13
Tue, 18 Aug 2015 13:17:10 +0000	517,2000000000	+3,2
Fri, 14 Aug 2015 16:35:11 +0000	514,0000000000	+513,486
Fri, 14 Aug 2015 16:35:09 +0000	0,5140000000	-509,886
Mon, 10 Aug 2015 16:00:31 +0000	510,4000000000	+509,8896
Mon, 10 Aug 2015 16:00:30 +0000	0,5104000000	-510,4896
Fri, 07 Aug 2015 21:44:59 +0000	511,0000000000	+510,489
Fri, 07 Aug 2015 21:44:58 +0000	0,5110000000	-509,589
Wed, 05 Aug 2015 15:49:51 +0000	510,1000000000	+509,5899
Wed, 05 Aug 2015 15:49:50 +0000	0,5101000000	-495,5899
Thu, 30 Jul 2015 06:08:27 +0000	496,1000000000	+7,5
Thu, 23 Jul 2015 16:25:10 +0000	488,6000000000	+488,1114
Thu, 23 Jul 2015 16:25:09 +0000	0,4886000000	-495,9114
Wed, 22 Jul 2015 11:15:43 +0000	496,4000000000	+5,2
Mon, 20 Jul 2015 16:01:28 +0000	491,2000000000	-21,5
Wed, 15 Jul 2015 18:49:55 +0000	512,7000000000	+512,1873
Wed, 15 Jul 2015 18:49:53 +0000	0,5127000000	-504,3873
Thu, 09 Jul 2015 12:40:47 +0000	504,9000000000	+504,3951
Thu, 09 Jul 2015 12:40:46 +0000	0,5049000000	-478,6951
Sat, 27 Jun 2015 04:55:10 +0000	479,2000000000	-2,6
Sat, 20 Jun 2015 04:07:30 +0000	481,8000000000	+1,6
Tue, 16 Jun 2015 13:15:46 +0000	480,2000000000	+4,2
Sat, 13 Jun 2015 21:46:36 +0000	476,0000000000	+2,6
Thu, 11 Jun 2015 23:20:23 +0000	473,4000000000	+2
Tue, 09 Jun 2015 15:18:56 +0000	471,4000000000	-0,6
Mon, 01 Jun 2015 11:37:02 +0000	472,0000000000	+6,8
Sun, 24 May 2015 12:04:28 +0000	465,2000000000	+2,6
Thu, 21 May 2015 09:16:46 +0000	462,6000000000	-7,8
Thu, 14 May 2015 22:43:29 +0000	470,4000000000	+469,9296
Thu, 14 May 2015 22:43:28 +0000	0,4704000000	-476,4296
Tue, 12 May 2015 13:35:51 +0000	476,9000000000	-8,5
Fri, 01 May 2015 14:35:41 +0000	485,4000000000	+1,1
Mon, 27 Apr 2015 05:17:45 +0000	484,3000000000	+0,5
Thu, 09 Apr 2015 08:33:23 +0000	483,8000000000	-9,7
Wed, 01 Apr 2015 06:04:24 +0000	493,5000000000	0
Mon, 30 Mar 2015 18:04:40 +0000	493,5000000000	+1,6
Sat, 28 Mar 2015 08:33:20 +0000	491,9000000000	+14,7
Sat, 14 Mar 2015 16:56:38 +0000	477,2000000000	+19,9
Sun, 08 Mar 2015 14:24:14 +0000	457,3000000000	+456,8427
Sun, 08 Mar 2015 14:24:13 +0000	0,4573000000	-454,0427
Thu, 26 Feb 2015 00:30:39 +0000	454,5000000000	+454,0455
Thu, 26 Feb 2015 00:30:38 +0000	0,4545000000	-452,0455
Mon, 23 Feb 2015 05:40:32 +0000	452,5000000000	+452,0475
Mon, 23 Feb 2015 05:40:31 +0000	0,4525000000	-454,1475
Sat, 21 Feb 2015 12:35:30 +0000	454,6000000000	+18,1
Fri, 13 Feb 2015 18:02:34 +0000	436,5000000000	+10
Tue, 03 Feb 2015 20:57:42 +0000	426,5000000000	+426,0735
Tue, 03 Feb 2015 20:57:41 +0000	0,4265000000	-422,3735
Tue, 27 Jan 2015 18:29:31 +0000	422,8000000000	+11,4
Mon, 26 Jan 2015 18:28:19 +0000	411,4000000000	-6,9
Sat, 24 Jan 2015 13:28:09 +0000	418,3000000000	+4
Mon, 29 Dec 2014 20:10:29 +0000	414,3000000000	+1,2
Sat, 27 Dec 2014 05:46:25 +0000	413,1000000000	+3,5
Fri, 19 Dec 2014 20:32:12 +0000	409,6000000000	+409,1904
Fri, 19 Dec 2014 20:32:11 +0000	0,4096000000	-410,3904
Wed, 17 Dec 2014 03:54:43 +0000	410,8000000000	+410,3892
Wed, 17 Dec 2014 03:54:42 +0000	0,4108000000	-412,5892
Fri, 12 Dec 2014 09:19:44 +0000	413,0000000000	+412,587
Fri, 12 Dec 2014 09:19:43 +0000	0,4130000000	-412,687
Fri, 21 Nov 2014 17:46:54 +0000	413,1000000000	+0,2
Thu, 06 Nov 2014 16:26:46 +0000	412,9000000000	-0,4
Thu, 23 Oct 2014 21:11:59 +0000	413,3000000000	+412,8867
Thu, 23 Oct 2014 21:11:58 +0000	0,4133000000	-407,9867
Mon, 06 Oct 2014 18:33:09 +0000	408,4000000000	+2,2
Sat, 27 Sep 2014 20:25:49 +0000	406,2000000000	+5,8
Wed, 24 Sep 2014 03:09:51 +0000	400,4000000000	-0,4
Sun, 14 Sep 2014 01:13:07 +0000	400,8000000000	0
Sat, 13 Sep 2014 04:48:26 +0000	400,8000000000	+7,6
Tue, 02 Sep 2014 07:15:02 +0000	393,2000000000	+392,8068
Tue, 02 Sep 2014 07:14:57 +0000	0,3932000000	-390,3068
Wed, 27 Aug 2014 20:52:14 +0000	390,7000000000	+390,3093
Wed, 27 Aug 2014 20:52:13 +0000	0,3907000000	-396,0093
Tue, 19 Aug 2014 09:01:36 +0000	396,4000000000	-3,1
Sun, 17 Aug 2014 08:52:20 +0000	399,5000000000	+399,1005
Sun, 17 Aug 2014 08:52:19 +0000	0,3995000000	-401,4005
Tue, 12 Aug 2014 19:36:55 +0000	401,8000000000	+401,3982
Tue, 12 Aug 2014 19:36:54 +0000	0,4018000000	-400,3982
Thu, 07 Aug 2014 06:18:27 +0000	400,8000000000	+1,2
Wed, 06 Aug 2014 03:13:51 +0000	399,6000000000	+1,3
Fri, 01 Aug 2014 01:51:07 +0000	398,3000000000	+397,9017
Fri, 01 Aug 2014 01:51:03 +0000	0,3983000000	-397,4017
Tue, 15 Jul 2014 17:41:25 +0000	397,8000000000	+4,3
Fri, 11 Jul 2014 02:30:58 +0000	393,5000000000	+393,1065
Fri, 11 Jul 2014 02:30:56 +0000	0,3935000000	-395,1065
Thu, 10 Jul 2014 10:48:39 +0000	395,5000000000	+0,6
Sat, 21 Jun 2014 18:03:49 +0000	394,9000000000	-29,6
Tue, 13 May 2014 02:37:11 +0000	424,5000000000	+21,5
Thu, 24 Apr 2014 12:49:40 +0000	403,0000000000	+402,597
Thu, 24 Apr 2014 12:49:39 +0000	0,4030000000	-404,497
Thu, 24 Apr 2014 06:29:49 +0000	404,9000000000	+404,4951
Thu, 24 Apr 2014 06:29:48 +0000	0,4049000000	-398,5951
Thu, 17 Apr 2014 01:07:50 +0000	399,0000000000	+398,601
Thu, 17 Apr 2014 01:07:49 +0000	0,3990000000	-396,801
Thu, 03 Apr 2014 18:47:59 +0000	397,2000000000	+396,8028
Thu, 03 Apr 2014 18:47:58 +0000	0,3972000000	-398,3028
Wed, 02 Apr 2014 03:42:54 +0000	398,7000000000	+398,3013
Wed, 02 Apr 2014 03:42:53 +0000	0,3987000000	-390,0013
Tue, 01 Apr 2014 14:43:36 +0000	390,4000000000	-1,9
Sat, 15 Mar 2014 14:13:18 +0000	392,3000000000	+14,8
Mon, 03 Mar 2014 00:43:51 +0000	377,5000000000	+4,5
Thu, 20 Feb 2014 11:58:43 +0000	373,0000000000	+15,7
Wed, 22 Jan 2014 14:11:03 +0000	357,3000000000	-0,9
Sun, 05 Jan 2014 20:54:28 +0000	358,2000000000	-0,2
Fri, 27 Dec 2013 12:12:49 +0000	358,4000000000	-0,5
Thu, 26 Dec 2013 00:05:45 +0000	358,9000000000	+358,5411
Thu, 26 Dec 2013 00:05:44 +0000	0,3589000000	-353,7411
Sun, 22 Dec 2013 15:17:02 +0000	354,1000000000	0
Mon, 04 Nov 2013 03:34:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 07:51:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 12:43:06 +0000	0,0000000000	0
Wed, 23 Oct 2013 22:52:34 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:26:35 +0000	0,0000000000	0
Wed, 25 Sep 2013 03:54:08 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:03:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:17:19 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:46:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:44:18 +0000	0,0000000000	0
Wed, 17 Jul 2013 10:51:26 +0000	0,0000000000	0
Mon, 15 Jul 2013 23:50:54 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:43:42 +0000	0,0000000000	0
Thu, 06 Jun 2013 14:24:07 +0000	0,0000000000	0
Mon, 27 May 2013 03:52:57 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:00:29 +0000	0,0000000000	0
Sun, 28 Apr 2013 07:11:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:18 +0000	0,0000000000	0
Mon, 01 Apr 2013 19:00:25 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:01:29 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:20:41 +0000	0,0000000000	0
Mon, 18 Mar 2013 10:26:53 +0000	0,0000000000	0
Wed, 06 Mar 2013 10:57:13 +0000	0,0000000000	0
Sun, 03 Mar 2013 09:57:25 +0000	0,0000000000	0
Thu, 28 Feb 2013 10:22:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:05:51 +0000	0,0000000000	0
Mon, 25 Feb 2013 00:03:22 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:50:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:15:06 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:36:54 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:18:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:32:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:56:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:29:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 01:00:55 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:52:58 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:46:56 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:40:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 23:03:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:32:25 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:06:00 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:34:51 +0000	0,0000000000	0
Sat, 06 Oct 2012 16:42:41 +0000	0,0000000000	0
Thu, 13 Sep 2012 01:30:43 +0000	0,0000000000	0
Sun, 02 Sep 2012 14:01:48 +0000	0,0000000000	0
Sun, 26 Aug 2012 02:28:11 +0000	0,0000000000	0
Mon, 06 Aug 2012 16:31:15 +0000	0,0000000000	0
Sun, 29 Jul 2012 12:36:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:11:43 +0000	0,0000000000	0
Sat, 19 May 2012 17:01:24 +0000	0,0000000000	0
Wed, 16 May 2012 21:46:58 +0000	0,0000000000	0
Tue, 15 May 2012 18:56:52 +0000	0,0000000000	0
Fri, 30 Mar 2012 12:49:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в ZMK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:36:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Замбийская квача

Примечание: График курса обмена валют Мальдивских Rufiyaa/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Замбийская квача в течение 2186 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

MVR/ZMK

MVR в ZMK обменного курса

График курса обмена валют Мальдивских Rufiyaa/Замбийская квача

MVR

ZMK

	→