Обменный курс на сегодня для MXN/AED является MXN за AED, это означает, что с 100 Мексиканские песо можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или AED.

MXN в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:25:45 +0000	0,1975000000	+0,0068
Tue, 31 Oct 2017 05:11:12 +0000	0,1907000000	-0,0011
Mon, 30 Oct 2017 00:27:31 +0000	0,1918000000	-0,0002
Sun, 29 Oct 2017 17:44:24 +0000	0,1920000000	+0,0001
Sun, 29 Oct 2017 04:05:36 +0000	0,1919000000	+0,0003
Thu, 26 Oct 2017 18:24:44 +0000	0,1916000000	-0,0018
Sun, 22 Oct 2017 11:16:39 +0000	0,1934000000	+0,0004
Tue, 17 Oct 2017 09:06:37 +0000	0,1930000000	-0,0012
Sun, 15 Oct 2017 03:48:28 +0000	0,1942000000	-0,002
Wed, 11 Oct 2017 13:31:20 +0000	0,1962000000	-0,0005
Mon, 09 Oct 2017 23:30:41 +0000	0,1967000000	-0,008
Wed, 27 Sep 2017 03:31:12 +0000	0,2047000000	-0,0015
Mon, 25 Sep 2017 12:00:06 +0000	0,2062000000	-0,0008
Sat, 23 Sep 2017 09:59:54 +0000	0,2070000000	+10
Wed, 13 Sep 2017 12:51:29 +0000	0,2069000000	-0,0006
Sun, 10 Sep 2017 16:50:39 +0000	0,2075000000	-0,0005
Sat, 09 Sep 2017 22:36:23 +0000	0,2080000000	+0,002
Mon, 04 Sep 2017 06:05:40 +0000	0,2060000000	-0,0017
Thu, 24 Aug 2017 00:54:17 +0000	0,2077000000	+0,0011
Wed, 23 Aug 2017 09:04:28 +0000	0,2066000000	-0,0014
Tue, 22 Aug 2017 23:47:07 +0000	0,2080000000	+0,0003
Sat, 19 Aug 2017 23:37:26 +0000	0,2077000000	+0,0023
Thu, 17 Aug 2017 22:37:36 +0000	0,2054000000	-0,0013
Mon, 14 Aug 2017 15:53:50 +0000	0,2067000000	+0,0012
Mon, 31 Jul 2017 14:14:01 +0000	0,2055000000	-0,0011
Mon, 31 Jul 2017 09:55:41 +0000	0,2066000000	-0,0004
Sun, 30 Jul 2017 23:16:40 +0000	0,2070000000	+0,0003
Sat, 29 Jul 2017 11:45:25 +0000	0,2067000000	-0,0002
Thu, 27 Jul 2017 19:39:26 +0000	0,2069000000	+0,0002
Wed, 26 Jul 2017 06:34:26 +0000	0,2067000000	-0,002
Mon, 24 Jul 2017 05:54:01 +0000	0,2087000000	+0,0007
Sun, 23 Jul 2017 01:08:46 +0000	0,2080000000	-0,0007
Mon, 17 Jul 2017 05:19:47 +0000	0,2087000000	+0,0037
Tue, 11 Jul 2017 23:58:37 +0000	0,2050000000	+0,0002
Mon, 10 Jul 2017 08:11:44 +0000	0,2048000000	+0,0011
Mon, 10 Jul 2017 02:53:59 +0000	0,2037000000	+0,0006
Sun, 09 Jul 2017 23:35:30 +0000	0,2031000000	10
Sun, 09 Jul 2017 14:04:37 +0000	0,2032000000	-0,0027
Thu, 29 Jun 2017 10:49:05 +0000	0,2059000000	10
Wed, 28 Jun 2017 23:52:02 +0000	0,2060000000	+0,0017
Wed, 28 Jun 2017 06:36:50 +0000	0,2043000000	+0,0017
Thu, 22 Jun 2017 20:02:58 +0000	0,2026000000	+0,0009
Wed, 21 Jun 2017 17:41:02 +0000	0,2017000000	-0,0009
Tue, 20 Jun 2017 17:28:25 +0000	0,2026000000	-0,0018
Mon, 19 Jun 2017 20:50:32 +0000	0,2044000000	+0,0022
Sun, 11 Jun 2017 03:12:01 +0000	0,2022000000	0
Sat, 10 Jun 2017 17:36:20 +0000	0,2022000000	+0,0024
Mon, 05 Jun 2017 13:02:02 +0000	0,1998000000	+0,0032
Sat, 03 Jun 2017 22:48:46 +0000	0,1966000000	-0,0018
Sun, 28 May 2017 12:42:22 +0000	0,1984000000	+0,0018
Wed, 24 May 2017 03:41:32 +0000	0,1966000000	+0,0002
Sat, 20 May 2017 19:47:07 +0000	0,1964000000	+0,0035
Thu, 18 May 2017 08:01:58 +0000	0,1929000000	-0,004
Wed, 17 May 2017 12:13:39 +0000	0,1969000000	+0,0016
Sun, 14 May 2017 03:04:17 +0000	0,1953000000	+0,0022
Wed, 10 May 2017 21:10:05 +0000	0,1931000000	-0,0003
Thu, 04 May 2017 13:34:53 +0000	0,1934000000	-0,0018
Sun, 30 Apr 2017 04:36:29 +0000	0,1952000000	+0,0036
Wed, 26 Apr 2017 21:32:36 +0000	0,1916000000	-0,0037
Sun, 23 Apr 2017 18:39:30 +0000	0,1953000000	10
Sun, 23 Apr 2017 11:21:57 +0000	0,1954000000	+10
Sat, 22 Apr 2017 20:39:00 +0000	0,1953000000	-0,002
Wed, 19 Apr 2017 06:14:47 +0000	0,1973000000	0
Wed, 19 Apr 2017 02:17:05 +0000	0,1973000000	-0,0006
Thu, 13 Apr 2017 13:33:22 +0000	0,1979000000	+0,0013
Sun, 09 Apr 2017 03:57:57 +0000	0,1966000000	+0,0009
Fri, 07 Apr 2017 11:56:59 +0000	0,1957000000	+0,0004
Fri, 07 Apr 2017 07:19:20 +0000	0,1953000000	+0,0009
Thu, 06 Apr 2017 05:45:48 +0000	0,1944000000	-0,001
Wed, 05 Apr 2017 09:57:06 +0000	0,1954000000	0
Tue, 04 Apr 2017 22:41:08 +0000	0,1954000000	-0,0007
Thu, 30 Mar 2017 06:47:40 +0000	0,1961000000	-0,0001
Wed, 29 Mar 2017 23:15:23 +0000	0,1962000000	+0,0018
Sat, 25 Mar 2017 14:46:21 +0000	0,1944000000	+0,0018
Sun, 19 Mar 2017 03:37:57 +0000	0,1926000000	0
Fri, 17 Mar 2017 23:38:24 +0000	0,1926000000	+0,0012
Thu, 16 Mar 2017 18:34:30 +0000	0,1914000000	+0,0002
Wed, 15 Mar 2017 21:36:21 +0000	0,1912000000	+0,0055
Fri, 10 Mar 2017 13:02:15 +0000	0,1857000000	-0,0006
Thu, 09 Mar 2017 11:31:34 +0000	0,1863000000	-0,0022
Tue, 07 Mar 2017 14:53:50 +0000	0,1885000000	+0,0007
Mon, 06 Mar 2017 18:39:20 +0000	0,1878000000	-0,0008
Sun, 05 Mar 2017 14:55:01 +0000	0,1886000000	+0,0049
Thu, 02 Mar 2017 18:50:20 +0000	0,1837000000	+0,0006
Wed, 01 Mar 2017 08:23:32 +0000	0,1831000000	-0,0007
Tue, 28 Feb 2017 15:59:11 +0000	0,1838000000	-0,0006
Tue, 28 Feb 2017 01:15:20 +0000	0,1844000000	-0,0005
Sun, 26 Feb 2017 19:17:03 +0000	0,1849000000	+0,0053
Tue, 21 Feb 2017 15:36:52 +0000	0,1796000000	-0,0013
Thu, 16 Feb 2017 18:59:52 +0000	0,1809000000	-0,0003
Wed, 15 Feb 2017 19:23:14 +0000	0,1812000000	+0,0005
Mon, 13 Feb 2017 19:05:23 +0000	0,1807000000	+0,0023
Wed, 08 Feb 2017 10:24:20 +0000	0,1784000000	+0,0016
Mon, 30 Jan 2017 18:18:33 +0000	0,1768000000	+0,0008
Sun, 29 Jan 2017 08:42:17 +0000	0,1760000000	0
Sat, 28 Jan 2017 17:22:12 +0000	0,1760000000	0
Sat, 28 Jan 2017 04:19:37 +0000	0,1760000000	+0,0004
Fri, 27 Jan 2017 19:05:01 +0000	0,1756000000	+0,0085
Fri, 20 Jan 2017 12:19:19 +0000	0,1671000000	-0,0045
Tue, 10 Jan 2017 05:54:30 +0000	0,1716000000	-0,0004
Mon, 09 Jan 2017 22:40:52 +0000	0,1720000000	-0,0004
Mon, 09 Jan 2017 09:50:01 +0000	0,1724000000	-0,0008
Sun, 08 Jan 2017 09:37:35 +0000	0,1732000000	-0,001
Wed, 04 Jan 2017 08:09:26 +0000	0,1742000000	+0,0002
Tue, 03 Jan 2017 22:36:02 +0000	0,1740000000	-0,0006
Tue, 03 Jan 2017 19:24:58 +0000	0,1746000000	-0,0025
Tue, 03 Jan 2017 00:10:19 +0000	0,1771000000	-0,0011
Tue, 27 Dec 2016 12:24:05 +0000	0,1782000000	10
Sun, 25 Dec 2016 13:09:18 +0000	0,1783000000	0
Sun, 25 Dec 2016 04:20:57 +0000	0,1783000000	+0,0003
Fri, 23 Dec 2016 18:28:01 +0000	0,1780000000	-0,0017
Mon, 19 Dec 2016 03:43:16 +0000	0,1797000000	+10
Sun, 18 Dec 2016 21:20:30 +0000	0,1796000000	-0,0005
Sun, 18 Dec 2016 13:54:13 +0000	0,1801000000	-0,0006
Fri, 16 Dec 2016 04:12:15 +0000	0,1807000000	-0,001
Wed, 14 Dec 2016 16:03:42 +0000	0,1817000000	+0,0015
Sat, 10 Dec 2016 18:36:45 +0000	0,1802000000	+0,0007
Tue, 06 Dec 2016 11:16:02 +0000	0,1795000000	+0,0018
Mon, 05 Dec 2016 04:00:53 +0000	0,1777000000	-0,0005
Sun, 04 Dec 2016 15:03:25 +0000	0,1782000000	0
Tue, 29 Nov 2016 17:10:54 +0000	0,1782000000	+0,0005
Tue, 29 Nov 2016 12:14:15 +0000	0,1777000000	+10
Sun, 27 Nov 2016 03:55:25 +0000	0,1776000000	-0,0002
Fri, 25 Nov 2016 19:30:12 +0000	0,1778000000	+0,0002
Fri, 25 Nov 2016 07:36:05 +0000	0,1776000000	+0,0001
Thu, 24 Nov 2016 04:41:28 +0000	0,1775000000	-0,0001
Wed, 23 Nov 2016 19:43:27 +0000	0,1776000000	-0,0009
Wed, 23 Nov 2016 04:58:00 +0000	0,1785000000	-0,0033
Thu, 17 Nov 2016 11:11:10 +0000	0,1818000000	-0,0001
Wed, 16 Nov 2016 06:30:17 +0000	0,1819000000	-0,0156
Mon, 07 Nov 2016 22:54:27 +0000	0,1975000000	+0,0041
Sat, 05 Nov 2016 16:29:05 +0000	0,1934000000	+0,0017
Fri, 04 Nov 2016 00:01:17 +0000	0,1917000000	-0,002
Sat, 29 Oct 2016 00:27:44 +0000	0,1937000000	-0,0047
Tue, 25 Oct 2016 18:16:08 +0000	0,1984000000	+0,0006
Mon, 24 Oct 2016 19:00:13 +0000	0,1978000000	+0,0045
Sun, 16 Oct 2016 17:31:42 +0000	0,1933000000	-0,0005
Fri, 14 Oct 2016 15:00:08 +0000	0,1938000000	0
Thu, 13 Oct 2016 05:12:53 +0000	0,1938000000	-0,0002
Tue, 11 Oct 2016 07:06:18 +0000	0,1940000000	+0,0034
Fri, 07 Oct 2016 06:52:29 +0000	0,1906000000	+0,0007
Sun, 02 Oct 2016 10:57:51 +0000	0,1899000000	+0,0024
Fri, 30 Sep 2016 08:29:04 +0000	0,1875000000	-0,0011
Wed, 28 Sep 2016 14:28:49 +0000	0,1886000000	-0,0004
Tue, 27 Sep 2016 15:40:40 +0000	0,1890000000	+0,0027
Fri, 23 Sep 2016 09:04:35 +0000	0,1863000000	-0,0005
Thu, 22 Sep 2016 08:02:25 +0000	0,1868000000	-0,0008
Sun, 18 Sep 2016 12:54:10 +0000	0,1876000000	-0,0004
Sat, 17 Sep 2016 10:52:21 +0000	0,1880000000	-0,0046
Wed, 14 Sep 2016 05:06:02 +0000	0,1926000000	-0,0023
Fri, 09 Sep 2016 12:23:55 +0000	0,1949000000	-0,0038
Mon, 05 Sep 2016 08:06:09 +0000	0,1987000000	+0,0034
Thu, 01 Sep 2016 04:34:06 +0000	0,1953000000	-0,0025
Sun, 28 Aug 2016 08:07:29 +0000	0,1978000000	-0,0019
Fri, 26 Aug 2016 11:29:32 +0000	0,1997000000	+0,001
Wed, 24 Aug 2016 16:32:57 +0000	0,1987000000	+0,0014
Wed, 24 Aug 2016 07:01:14 +0000	0,1973000000	-0,0038
Fri, 19 Aug 2016 15:35:25 +0000	0,2011000000	-0,0013
Mon, 15 Aug 2016 12:21:22 +0000	0,2024000000	+10
Mon, 15 Aug 2016 08:44:13 +0000	0,2023000000	+0,0009
Sun, 14 Aug 2016 21:57:14 +0000	0,2014000000	-0,0001
Sun, 14 Aug 2016 05:19:38 +0000	0,2015000000	+0,0021
Thu, 11 Aug 2016 06:26:49 +0000	0,1994000000	+0,0025
Mon, 08 Aug 2016 09:10:58 +0000	0,1969000000	+0,0011
Sat, 30 Jul 2016 15:32:14 +0000	0,1958000000	+0,0005
Wed, 27 Jul 2016 11:05:32 +0000	0,1953000000	-0,0047
Mon, 18 Jul 2016 22:55:15 +0000	0,2000000000	+0,0025
Sat, 16 Jul 2016 00:35:13 +0000	0,1975000000	+0,0034
Wed, 06 Jul 2016 02:14:01 +0000	0,1941000000	-0,0079
Fri, 01 Jul 2016 12:47:22 +0000	0,2020000000	+0,0007
Thu, 30 Jun 2016 19:17:24 +0000	0,2013000000	+0,0062
Wed, 29 Jun 2016 00:15:58 +0000	0,1951000000	+0,0009
Sun, 26 Jun 2016 21:16:04 +0000	0,1942000000	-0,0026
Wed, 22 Jun 2016 02:20:35 +0000	0,1968000000	-0,0005
Tue, 21 Jun 2016 07:07:48 +0000	0,1973000000	+0,0022
Sat, 18 Jun 2016 14:20:42 +0000	0,1951000000	+0,0008
Wed, 15 Jun 2016 21:49:59 +0000	0,1943000000	-0,0004
Wed, 15 Jun 2016 14:42:26 +0000	0,1947000000	-0,0024
Sat, 11 Jun 2016 04:42:20 +0000	0,1971000000	-0,0058
Thu, 09 Jun 2016 02:26:37 +0000	0,2029000000	+0,0003
Wed, 08 Jun 2016 13:46:47 +0000	0,2026000000	+0,0025
Wed, 08 Jun 2016 05:57:08 +0000	0,2001000000	0
Tue, 07 Jun 2016 21:13:49 +0000	0,2001000000	+0,0022
Tue, 07 Jun 2016 14:32:04 +0000	0,1979000000	-0,0012
Tue, 31 May 2016 19:34:50 +0000	0,1991000000	+10
Sat, 28 May 2016 17:32:19 +0000	0,1990000000	+0,0001
Thu, 26 May 2016 04:49:57 +0000	0,1989000000	0
Thu, 19 May 2016 18:38:09 +0000	0,1989000000	+0,0003
Thu, 19 May 2016 14:42:49 +0000	0,1986000000	-0,0034
Mon, 16 May 2016 00:17:25 +0000	0,2020000000	10
Sun, 15 May 2016 18:00:08 +0000	0,2021000000	0
Fri, 13 May 2016 21:26:58 +0000	0,2021000000	-0,0014
Fri, 13 May 2016 10:09:30 +0000	0,2035000000	-0,0006
Wed, 11 May 2016 23:29:49 +0000	0,2041000000	-0,0015
Fri, 06 May 2016 23:00:21 +0000	0,2056000000	-0,0013
Wed, 04 May 2016 18:19:11 +0000	0,2069000000	-0,007
Mon, 02 May 2016 02:43:15 +0000	0,2139000000	+0,0037
Sat, 23 Apr 2016 14:23:21 +0000	0,2102000000	-0,0022
Tue, 19 Apr 2016 17:50:37 +0000	0,2124000000	+0,0035
Mon, 18 Apr 2016 10:38:35 +0000	0,2089000000	-0,0003
Sun, 17 Apr 2016 00:34:04 +0000	0,2092000000	-0,001
Wed, 13 Apr 2016 06:12:19 +0000	0,2102000000	+0,0036
Sun, 10 Apr 2016 14:53:24 +0000	0,2066000000	0
Sat, 09 Apr 2016 16:28:29 +0000	0,2066000000	+0,0011
Thu, 07 Apr 2016 23:47:29 +0000	0,2055000000	-0,002
Wed, 06 Apr 2016 15:40:45 +0000	0,2075000000	-0,0041
Mon, 04 Apr 2016 06:15:09 +0000	0,2116000000	-0,0002
Sun, 03 Apr 2016 20:25:40 +0000	0,2118000000	0
Sun, 03 Apr 2016 09:37:34 +0000	0,2118000000	-0,002
Wed, 30 Mar 2016 14:47:06 +0000	0,2138000000	+0,0051
Thu, 24 Mar 2016 01:28:05 +0000	0,2087000000	-0,0017
Mon, 21 Mar 2016 02:22:23 +0000	0,2104000000	-0,0008
Sun, 20 Mar 2016 20:26:16 +0000	0,2112000000	0
Sat, 19 Mar 2016 18:31:44 +0000	0,2112000000	0
Sat, 19 Mar 2016 02:27:27 +0000	0,2112000000	+0,0058
Wed, 16 Mar 2016 05:46:47 +0000	0,2054000000	0
Wed, 16 Mar 2016 02:15:42 +0000	0,2054000000	-0,0021
Sun, 13 Mar 2016 19:05:40 +0000	0,2075000000	0
Sun, 13 Mar 2016 08:41:54 +0000	0,2075000000	0
Sat, 12 Mar 2016 13:15:23 +0000	0,2075000000	+0,0026
Thu, 10 Mar 2016 16:27:48 +0000	0,2049000000	-0,0011
Tue, 08 Mar 2016 12:15:01 +0000	0,2060000000	-0,0002
Mon, 07 Mar 2016 07:49:24 +0000	0,2062000000	-0,0005
Sat, 05 Mar 2016 03:01:21 +0000	0,2067000000	+0,0021
Thu, 03 Mar 2016 15:05:10 +0000	0,2046000000	-0,0007
Wed, 02 Mar 2016 02:45:32 +0000	0,2053000000	-0,0004
Tue, 01 Mar 2016 19:36:16 +0000	0,2057000000	+0,0031
Fri, 26 Feb 2016 02:09:26 +0000	0,2026000000	+0,0008
Thu, 25 Feb 2016 10:42:23 +0000	0,2018000000	+0,0002
Tue, 23 Feb 2016 19:15:41 +0000	0,2016000000	-0,0015
Tue, 23 Feb 2016 00:37:09 +0000	0,2031000000	+0,0015
Sat, 20 Feb 2016 00:33:48 +0000	0,2016000000	+0,0008
Fri, 19 Feb 2016 13:18:00 +0000	0,2008000000	+0,0063
Tue, 16 Feb 2016 23:24:41 +0000	0,1945000000	-0,0007
Mon, 15 Feb 2016 21:17:20 +0000	0,1952000000	+0,001
Sun, 14 Feb 2016 10:18:08 +0000	0,1942000000	0
Sat, 13 Feb 2016 15:12:43 +0000	0,1942000000	+0,0008
Fri, 12 Feb 2016 17:13:48 +0000	0,1934000000	-0,0024
Tue, 09 Feb 2016 16:41:53 +0000	0,1958000000	-0,0011
Mon, 08 Feb 2016 22:45:58 +0000	0,1969000000	-0,0022
Wed, 03 Feb 2016 09:35:02 +0000	0,1991000000	-0,0037
Sun, 31 Jan 2016 18:41:32 +0000	0,2028000000	0
Sun, 31 Jan 2016 10:39:30 +0000	0,2028000000	+0,0028
Thu, 28 Jan 2016 08:12:15 +0000	0,2000000000	+0,0013
Wed, 27 Jan 2016 07:34:01 +0000	0,1987000000	+0,0014
Mon, 25 Jan 2016 23:04:18 +0000	0,1973000000	-0,0018
Sun, 24 Jan 2016 01:03:46 +0000	0,1991000000	-0,0002
Fri, 22 Jan 2016 19:58:43 +0000	0,1993000000	-0,0017
Sun, 17 Jan 2016 18:20:26 +0000	0,2010000000	-0,0038
Fri, 08 Jan 2016 21:29:13 +0000	0,2048000000	-0,0004
Fri, 08 Jan 2016 15:12:26 +0000	0,2052000000	-0,0014
Fri, 08 Jan 2016 09:15:45 +0000	0,2066000000	0
Thu, 07 Jan 2016 20:51:11 +0000	0,2066000000	-0,0069
Sun, 03 Jan 2016 13:29:54 +0000	0,2135000000	+0,0021
Thu, 31 Dec 2015 13:17:26 +0000	0,2114000000	-0,0016
Tue, 29 Dec 2015 12:35:06 +0000	0,2130000000	-0,0004
Tue, 29 Dec 2015 05:25:27 +0000	0,2134000000	+0,0006
Thu, 24 Dec 2015 10:10:42 +0000	0,2128000000	-0,0008
Wed, 23 Dec 2015 17:16:13 +0000	0,2136000000	0
Tue, 22 Dec 2015 20:06:16 +0000	0,2136000000	-0,0004
Mon, 21 Dec 2015 22:34:19 +0000	0,2140000000	-0,0012
Mon, 21 Dec 2015 08:39:48 +0000	0,2152000000	+0,0003
Mon, 21 Dec 2015 03:56:57 +0000	0,2149000000	+0,0005
Sat, 19 Dec 2015 03:41:17 +0000	0,2144000000	-0,002
Wed, 16 Dec 2015 23:34:06 +0000	0,2164000000	+0,0048
Mon, 14 Dec 2015 17:14:30 +0000	0,2116000000	+0,0004
Mon, 14 Dec 2015 02:55:10 +0000	0,2112000000	-0,0021
Fri, 11 Dec 2015 02:44:48 +0000	0,2133000000	-0,0018
Wed, 09 Dec 2015 18:59:52 +0000	0,2151000000	-0,0054
Sun, 06 Dec 2015 16:20:58 +0000	0,2205000000	0
Sat, 05 Dec 2015 21:34:39 +0000	0,2205000000	0
Sat, 05 Dec 2015 15:20:48 +0000	0,2205000000	+0,0007
Thu, 03 Dec 2015 23:47:15 +0000	0,2198000000	-0,0019
Tue, 01 Dec 2015 05:54:08 +0000	0,2217000000	-0,0008
Thu, 26 Nov 2015 05:47:52 +0000	0,2225000000	+0,0003
Wed, 25 Nov 2015 19:16:11 +0000	0,2222000000	0
Tue, 24 Nov 2015 22:56:57 +0000	0,2222000000	+0,001
Mon, 23 Nov 2015 06:21:11 +0000	0,2212000000	-0,0008
Sun, 22 Nov 2015 02:45:35 +0000	0,2220000000	+0,0013
Fri, 20 Nov 2015 05:42:14 +0000	0,2207000000	+0,0005
Thu, 19 Nov 2015 08:06:29 +0000	0,2202000000	+0,0007
Tue, 17 Nov 2015 23:59:59 +0000	0,2195000000	+0,0009
Mon, 16 Nov 2015 18:43:55 +0000	0,2186000000	-0,0015
Sat, 14 Nov 2015 06:59:09 +0000	0,2201000000	0
Sat, 14 Nov 2015 03:56:54 +0000	0,2201000000	+0,0005
Wed, 11 Nov 2015 11:57:18 +0000	0,2196000000	+0,0011
Sat, 07 Nov 2015 15:47:37 +0000	0,2185000000	-0,0042
Sun, 01 Nov 2015 06:34:10 +0000	0,2227000000	0
Sun, 01 Nov 2015 01:09:15 +0000	0,2227000000	+0,0008
Fri, 30 Oct 2015 15:45:19 +0000	0,2219000000	+0,0004
Fri, 30 Oct 2015 06:55:50 +0000	0,2215000000	-0,0003
Tue, 27 Oct 2015 09:50:40 +0000	0,2218000000	-0,0002
Mon, 26 Oct 2015 18:16:53 +0000	0,2220000000	+0,0007
Sun, 25 Oct 2015 13:49:09 +0000	0,2213000000	0
Sat, 24 Oct 2015 21:19:59 +0000	0,2213000000	-0,0006
Thu, 22 Oct 2015 15:04:21 +0000	0,2219000000	-0,0009
Tue, 20 Oct 2015 00:06:25 +0000	0,2228000000	-0,0008
Sat, 17 Oct 2015 03:30:57 +0000	0,2236000000	+0,0026
Wed, 14 Oct 2015 09:26:41 +0000	0,2210000000	-0,0002
Tue, 13 Oct 2015 17:30:29 +0000	0,2212000000	-0,0012
Tue, 13 Oct 2015 03:05:52 +0000	0,2224000000	-0,0011
Sun, 11 Oct 2015 09:38:31 +0000	0,2235000000	+0,0043
Sun, 04 Oct 2015 21:48:10 +0000	0,2192000000	+0,002
Wed, 30 Sep 2015 18:08:14 +0000	0,2172000000	+0,0009
Wed, 30 Sep 2015 04:57:11 +0000	0,2163000000	-0,0001
Sat, 26 Sep 2015 04:01:11 +0000	0,2164000000	+0,0019
Wed, 23 Sep 2015 21:07:24 +0000	0,2145000000	-0,0019
Wed, 23 Sep 2015 14:39:37 +0000	0,2164000000	-0,0009
Tue, 22 Sep 2015 23:34:10 +0000	0,2173000000	-0,0034
Mon, 21 Sep 2015 14:14:12 +0000	0,2207000000	+0,0002
Sat, 19 Sep 2015 17:54:30 +0000	0,2205000000	+10
Wed, 16 Sep 2015 12:31:53 +0000	0,2204000000	+0,0022
Sun, 13 Sep 2015 12:03:03 +0000	0,2182000000	-0,0006
Tue, 08 Sep 2015 18:42:43 +0000	0,2188000000	+0,0011
Tue, 08 Sep 2015 11:34:35 +0000	0,2177000000	+0,0009
Sat, 05 Sep 2015 20:09:43 +0000	0,2168000000	0
Sat, 05 Sep 2015 00:01:15 +0000	0,2168000000	-0,0011
Thu, 03 Sep 2015 03:37:04 +0000	0,2179000000	-0,0013
Sun, 30 Aug 2015 11:14:07 +0000	0,2192000000	+0,0015
Fri, 28 Aug 2015 07:29:15 +0000	0,2177000000	+0,001
Thu, 27 Aug 2015 13:22:16 +0000	0,2167000000	+0,004
Tue, 25 Aug 2015 23:17:03 +0000	0,2127000000	-0,001
Mon, 24 Aug 2015 19:38:17 +0000	0,2137000000	-0,0025
Sat, 22 Aug 2015 06:10:33 +0000	0,2162000000	-0,0075
Wed, 19 Aug 2015 11:51:20 +0000	0,2237000000	+0,0006
Tue, 18 Aug 2015 13:28:01 +0000	0,2231000000	-0,0004
Mon, 17 Aug 2015 23:46:30 +0000	0,2235000000	-0,0008
Sun, 16 Aug 2015 13:27:41 +0000	0,2243000000	0
Sat, 15 Aug 2015 12:17:43 +0000	0,2243000000	+0,0003
Fri, 14 Aug 2015 19:03:28 +0000	0,2240000000	-0,0013
Wed, 12 Aug 2015 17:27:31 +0000	0,2253000000	-0,002
Tue, 11 Aug 2015 00:49:46 +0000	0,2273000000	+10
Mon, 10 Aug 2015 15:45:41 +0000	0,2272000000	-0,0006
Tue, 04 Aug 2015 08:02:14 +0000	0,2278000000	-0,0002
Sat, 01 Aug 2015 20:58:38 +0000	0,2280000000	0
Fri, 31 Jul 2015 22:11:45 +0000	0,2280000000	+0,0021
Wed, 29 Jul 2015 10:22:18 +0000	0,2259000000	+10
Sat, 25 Jul 2015 05:10:03 +0000	0,2258000000	0
Fri, 24 Jul 2015 21:14:12 +0000	0,2258000000	-0,0026
Thu, 23 Jul 2015 09:36:14 +0000	0,2284000000	-0,0011
Tue, 21 Jul 2015 22:23:06 +0000	0,2295000000	-0,0003
Mon, 20 Jul 2015 14:49:25 +0000	0,2298000000	-0,0008
Sun, 19 Jul 2015 06:32:27 +0000	0,2306000000	-0,0018
Fri, 17 Jul 2015 11:27:16 +0000	0,2324000000	+0,0002
Fri, 17 Jul 2015 06:36:58 +0000	0,2322000000	-0,0001
Thu, 16 Jul 2015 11:51:12 +0000	0,2323000000	-0,0005
Wed, 15 Jul 2015 20:41:41 +0000	0,2328000000	-0,002
Wed, 15 Jul 2015 02:41:29 +0000	0,2348000000	+0,0012
Sun, 12 Jul 2015 09:40:05 +0000	0,2336000000	0
Sat, 11 Jul 2015 06:11:40 +0000	0,2336000000	+0,0012
Wed, 08 Jul 2015 19:09:26 +0000	0,2324000000	-0,0001
Mon, 06 Jul 2015 09:49:50 +0000	0,2325000000	-0,0015
Thu, 02 Jul 2015 17:57:17 +0000	0,2340000000	-0,0021
Fri, 26 Jun 2015 22:59:49 +0000	0,2361000000	-0,001
Wed, 24 Jun 2015 19:01:15 +0000	0,2371000000	-0,0009
Tue, 16 Jun 2015 17:17:59 +0000	0,2380000000	-0,0005
Sun, 14 Jun 2015 20:40:08 +0000	0,2385000000	0
Sat, 13 Jun 2015 20:39:56 +0000	0,2385000000	+0,0022
Thu, 04 Jun 2015 22:46:39 +0000	0,2363000000	-0,0011
Tue, 02 Jun 2015 05:29:09 +0000	0,2374000000	-0,003
Wed, 27 May 2015 20:53:18 +0000	0,2404000000	-0,0003
Sat, 23 May 2015 05:41:56 +0000	0,2407000000	-0,0041
Sun, 17 May 2015 01:09:44 +0000	0,2448000000	+0,0021
Fri, 15 May 2015 11:23:00 +0000	0,2427000000	+0,0025
Fri, 08 May 2015 10:48:17 +0000	0,2402000000	+0,0002
Fri, 08 May 2015 00:01:00 +0000	0,2400000000	-0,0009
Thu, 30 Apr 2015 02:44:22 +0000	0,2409000000	-0,0039
Thu, 09 Apr 2015 14:11:42 +0000	0,2448000000	-0,0013
Tue, 07 Apr 2015 09:43:30 +0000	0,2461000000	+0,0016
Fri, 03 Apr 2015 01:02:33 +0000	0,2445000000	-0,0007
Mon, 23 Mar 2015 14:01:23 +0000	0,2452000000	+0,0071
Wed, 18 Mar 2015 17:29:29 +0000	0,2381000000	-0,0082
Wed, 25 Feb 2015 03:53:31 +0000	0,2463000000	+0,0019
Sun, 22 Feb 2015 12:38:34 +0000	0,2444000000	-0,0024
Sat, 14 Feb 2015 14:57:07 +0000	0,2468000000	-0,002
Thu, 05 Feb 2015 19:19:30 +0000	0,2488000000	-0,0031
Mon, 26 Jan 2015 21:46:32 +0000	0,2519000000	-0,0005
Sat, 17 Jan 2015 14:03:20 +0000	0,2524000000	+0,0033
Wed, 31 Dec 2014 17:28:18 +0000	0,2491000000	-0,0003
Fri, 26 Dec 2014 03:56:10 +0000	0,2494000000	-0,0002
Thu, 25 Dec 2014 20:01:32 +0000	0,2496000000	-0,0055
Mon, 08 Dec 2014 09:16:29 +0000	0,2551000000	-0,0074
Tue, 02 Dec 2014 11:14:32 +0000	0,2625000000	0
Tue, 02 Dec 2014 01:13:37 +0000	0,2625000000	-0,004
Fri, 28 Nov 2014 07:21:21 +0000	0,2665000000	-0,0023
Tue, 25 Nov 2014 12:38:38 +0000	0,2688000000	-0,0009
Sun, 23 Nov 2014 07:21:41 +0000	0,2697000000	0
Sat, 22 Nov 2014 22:31:03 +0000	0,2697000000	0
Sat, 22 Nov 2014 08:14:03 +0000	0,2697000000	-0,0017
Sun, 16 Nov 2014 17:49:59 +0000	0,2714000000	0
Sat, 15 Nov 2014 07:36:56 +0000	0,2714000000	+0,0017
Tue, 04 Nov 2014 12:26:50 +0000	0,2697000000	-0,0028
Sat, 01 Nov 2014 19:47:37 +0000	0,2725000000	-0,0009
Tue, 28 Oct 2014 22:44:24 +0000	0,2734000000	+0,003
Mon, 27 Oct 2014 13:08:29 +0000	0,2704000000	-0,0005
Fri, 24 Oct 2014 04:39:56 +0000	0,2709000000	-0,0025
Mon, 13 Oct 2014 02:04:47 +0000	0,2734000000	+0,001
Fri, 10 Oct 2014 12:28:48 +0000	0,2724000000	-0,0017
Fri, 03 Oct 2014 12:17:47 +0000	0,2741000000	-0,0048
Wed, 17 Sep 2014 15:01:57 +0000	0,2789000000	0
Wed, 17 Sep 2014 02:53:27 +0000	0,2789000000	-0,0005
Tue, 16 Sep 2014 17:44:21 +0000	0,2794000000	+0,0023
Mon, 15 Sep 2014 00:14:55 +0000	0,2771000000	10
Sun, 14 Sep 2014 19:29:22 +0000	0,2772000000	-0,0003
Fri, 12 Sep 2014 20:12:34 +0000	0,2775000000	-0,0043
Sun, 07 Sep 2014 07:36:02 +0000	0,2818000000	0
Sat, 06 Sep 2014 19:37:43 +0000	0,2818000000	+0,0025
Fri, 05 Sep 2014 00:47:57 +0000	0,2793000000	+0,002
Sun, 10 Aug 2014 05:15:20 +0000	0,2773000000	+0,001
Fri, 08 Aug 2014 07:23:33 +0000	0,2763000000	-0,0009
Wed, 06 Aug 2014 23:34:53 +0000	0,2772000000	-0,0065
Sat, 26 Jul 2014 04:11:13 +0000	0,2837000000	-0,0006
Sun, 08 Jun 2014 21:29:30 +0000	0,2843000000	-0,0014
Sat, 31 May 2014 13:03:55 +0000	0,2857000000	+0,0052
Wed, 23 Apr 2014 18:05:39 +0000	0,2805000000	-0,001
Sun, 20 Apr 2014 14:00:57 +0000	0,2815000000	+0,0012
Wed, 02 Apr 2014 21:23:44 +0000	0,2803000000	-0,0017
Tue, 01 Apr 2014 16:58:50 +0000	0,2820000000	+0,0038
Sun, 23 Mar 2014 19:26:19 +0000	0,2782000000	-0,0007
Tue, 18 Mar 2014 18:36:28 +0000	0,2789000000	+0,0019
Sat, 22 Feb 2014 20:11:15 +0000	0,2770000000	+0,0006
Fri, 21 Feb 2014 09:55:39 +0000	0,2764000000	-0,0002
Thu, 20 Feb 2014 20:33:05 +0000	0,2766000000	-0,0008
Mon, 17 Feb 2014 05:09:51 +0000	0,2774000000	+0,001
Tue, 11 Feb 2014 22:15:44 +0000	0,2764000000	-0,0044
Tue, 14 Jan 2014 04:09:39 +0000	0,2808000000	-0,0014
Mon, 13 Jan 2014 10:29:36 +0000	0,2822000000	-0,001
Sun, 12 Jan 2014 02:24:37 +0000	0,2832000000	+0,0016
Tue, 31 Dec 2013 21:29:14 +0000	0,2816000000	+0,0011
Fri, 06 Dec 2013 04:03:04 +0000	0,2805000000	+0,001686232
Fri, 04 Oct 2013 19:47:02 +0000	0,2788137680	-0,00271802
Mon, 26 Aug 2013 20:37:27 +0000	0,2815317880	-0,001094554
Mon, 26 Aug 2013 06:47:27 +0000	0,2826263420	-0,009957503
Tue, 23 Jul 2013 14:43:50 +0000	0,2925838450	0
Tue, 23 Jul 2013 09:02:54 +0000	0,2925838450	0
Mon, 22 Jul 2013 19:42:56 +0000	0,2925838450	+0,000888866
Fri, 19 Jul 2013 09:42:21 +0000	0,2916949790	0
Wed, 17 Jul 2013 17:40:52 +0000	0,2916949790	+0,015239039
Sun, 23 Jun 2013 12:28:16 +0000	0,2764559400	-0,01245115
Sun, 16 Jun 2013 00:07:00 +0000	0,2889070900	+0,003360709
Fri, 07 Jun 2013 21:44:36 +0000	0,2855463810	-0,013138318
Tue, 21 May 2013 07:10:18 +0000	0,2986846990	-0,002453564
Sat, 18 May 2013 23:50:48 +0000	0,3011382630	-0,001207989
Mon, 29 Apr 2013 08:04:13 +0000	0,3023462520	-0,000321232
Mon, 15 Apr 2013 10:29:31 +0000	0,3026674840	+0,001205997
Mon, 08 Apr 2013 15:10:39 +0000	0,3014614870	+0,00315878
Mon, 01 Apr 2013 02:47:59 +0000	0,2983027070	+0,002688891
Tue, 19 Mar 2013 14:02:56 +0000	0,2956138160	+0,007077617
Tue, 05 Mar 2013 13:56:00 +0000	0,2885361990	+0,000995383
Sun, 03 Mar 2013 09:01:46 +0000	0,2875408160	+2,5711
Thu, 28 Feb 2013 03:27:06 +0000	0,2875151050	-0,002692309
Wed, 20 Feb 2013 03:27:41 +0000	0,2902074140	+0,000598699
Mon, 18 Feb 2013 16:12:26 +0000	0,2896087150	0
Sun, 17 Feb 2013 02:18:33 +0000	0,2896087150	0
Fri, 15 Feb 2013 23:39:06 +0000	0,2896087150	+0,000264456
Wed, 13 Feb 2013 04:33:32 +0000	0,2893442590	+0,002060593
Tue, 12 Feb 2013 17:30:35 +0000	0,2872836660	0
Tue, 12 Feb 2013 11:29:04 +0000	0,2872836660	-0,000400347
Mon, 11 Feb 2013 18:55:52 +0000	0,2876840130	-0,000822802
Sun, 10 Feb 2013 13:05:52 +0000	0,2885068150	-0,002640887
Mon, 04 Feb 2013 10:47:21 +0000	0,2911477020	+0,002346967
Wed, 30 Jan 2013 06:13:49 +0000	0,2888007350	-0,000840936
Sun, 27 Jan 2013 10:07:43 +0000	0,2896416710	-0,000224154
Sun, 20 Jan 2013 03:58:48 +0000	0,2898658250	-0,000844662
Mon, 14 Jan 2013 11:25:19 +0000	0,2907104870	-0,000782626
Sun, 13 Jan 2013 08:23:35 +0000	0,2914931130	+0,00410652
Thu, 20 Dec 2012 03:33:45 +0000	0,2873865930	+0,004003613
Sat, 24 Nov 2012 18:22:01 +0000	0,2833829800	+0,002552609
Tue, 20 Nov 2012 13:23:03 +0000	0,2808303710	+0,000547403
Mon, 19 Nov 2012 13:43:56 +0000	0,2802829680	+0,000877847
Sat, 17 Nov 2012 16:26:53 +0000	0,2794051210	-0,007647186
Sun, 07 Oct 2012 12:24:21 +0000	0,2870523070	+0,001777732
Sat, 22 Sep 2012 06:37:30 +0000	0,2852745750	+3,661
Thu, 20 Sep 2012 06:30:21 +0000	0,2852709140	+0,002427865
Fri, 14 Sep 2012 02:08:17 +0000	0,2828430490	+0,001935795
Fri, 07 Sep 2012 08:31:39 +0000	0,2809072540	+0,005476319
Sat, 21 Jul 2012 22:27:05 +0000	0,2754309350	+0,018937989
Sat, 02 Jun 2012 19:07:41 +0000	0,2564929460	-0,009589699
Thu, 17 May 2012 01:19:29 +0000	0,2660826450	-0,023849294
Sun, 18 Mar 2012 21:00:28 +0000	0,2899319390	+0,002817191
Mon, 05 Mar 2012 21:29:05 +0000	0,2871147480	-0,001215763
Tue, 21 Feb 2012 06:57:13 +0000	0,2883305110	+0,022861273
Tue, 27 Dec 2011 01:25:39 +0000	0,2654692380	+0,000969152
Fri, 16 Dec 2011 03:12:46 +0000	0,2645000860	-0,018971046
Sun, 18 Sep 2011 22:11:05 +0000	0,2834711320	0

Обратите внимание, что информация об обменного курса MXN в AED обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:25:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Дирхам ОАЭ

Примечание: График курса обмена валют Мексиканское песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Дирхам ОАЭ в течение 2364 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.