Обменный курс на сегодня для MXN/ARS является MXN за ARS, это означает, что с 100 Мексиканские песо можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ARS.

MXN в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:29:18 +0000	0,9196000000	+0,0005
Wed, 01 Nov 2017 04:53:51 +0000	0,9191000000	+0,0021
Sun, 22 Oct 2017 11:16:47 +0000	0,9170000000	-0,0024
Wed, 18 Oct 2017 20:06:51 +0000	0,9194000000	+0,0094
Tue, 17 Oct 2017 09:06:39 +0000	0,9100000000	-0,0064
Sun, 15 Oct 2017 13:26:41 +0000	0,9164000000	-0,0361
Wed, 04 Oct 2017 15:09:56 +0000	0,9525000000	-0,0037
Wed, 04 Oct 2017 04:53:56 +0000	0,9562000000	+0,0089
Sat, 30 Sep 2017 12:56:13 +0000	0,9473000000	-0,0148
Wed, 27 Sep 2017 23:55:39 +0000	0,9621000000	+0,0005
Tue, 19 Sep 2017 10:09:12 +0000	0,9616000000	+0,0006
Sat, 16 Sep 2017 13:26:38 +0000	0,9610000000	-0,0003
Thu, 14 Sep 2017 02:02:58 +0000	0,9613000000	-0,002
Tue, 05 Sep 2017 17:50:11 +0000	0,9633000000	-0,0143
Sun, 27 Aug 2017 09:31:37 +0000	0,9776000000	0
Sat, 26 Aug 2017 20:30:28 +0000	0,9776000000	+0,0077
Thu, 24 Aug 2017 19:06:17 +0000	0,9699000000	-0,0103
Tue, 22 Aug 2017 11:05:09 +0000	0,9802000000	+0,0128
Fri, 18 Aug 2017 13:55:05 +0000	0,9674000000	-0,0064
Thu, 17 Aug 2017 06:32:13 +0000	0,9738000000	-0,0196
Sun, 13 Aug 2017 00:05:31 +0000	0,9934000000	+0,0086
Thu, 10 Aug 2017 22:16:41 +0000	0,9848000000	-0,0047
Wed, 09 Aug 2017 05:02:59 +0000	0,9895000000	-0,0026
Tue, 01 Aug 2017 06:55:16 +0000	0,9921000000	+0,0017
Mon, 31 Jul 2017 23:29:50 +0000	0,9904000000	-0,0107
Sun, 30 Jul 2017 06:10:25 +0000	1,0011000000	+0,0062
Thu, 27 Jul 2017 20:39:01 +0000	0,9949000000	+10
Wed, 26 Jul 2017 22:22:05 +0000	0,9948000000	+0,0131
Tue, 25 Jul 2017 07:54:48 +0000	0,9817000000	-0,0053
Mon, 24 Jul 2017 01:31:26 +0000	0,9870000000	+0,0009
Sat, 22 Jul 2017 01:05:02 +0000	0,9861000000	+0,0029
Fri, 21 Jul 2017 04:11:15 +0000	0,9832000000	+0,0041
Wed, 19 Jul 2017 01:25:33 +0000	0,9791000000	+0,0201
Sun, 16 Jul 2017 10:24:59 +0000	0,9590000000	-0,0014
Fri, 14 Jul 2017 16:04:16 +0000	0,9604000000	+0,012
Tue, 11 Jul 2017 18:19:44 +0000	0,9484000000	+0,0103
Sun, 09 Jul 2017 23:33:22 +0000	0,9381000000	0
Sun, 09 Jul 2017 17:06:19 +0000	0,9381000000	0
Fri, 07 Jul 2017 21:41:38 +0000	0,9381000000	+0,0247
Mon, 03 Jul 2017 10:55:47 +0000	0,9134000000	-0,003
Mon, 03 Jul 2017 02:58:00 +0000	0,9164000000	+10
Sat, 01 Jul 2017 03:00:56 +0000	0,9163000000	-0,0032
Thu, 29 Jun 2017 03:47:48 +0000	0,9195000000	+0,0216
Wed, 21 Jun 2017 16:08:15 +0000	0,8979000000	+0,0031
Tue, 20 Jun 2017 09:25:04 +0000	0,8948000000	0
Sat, 17 Jun 2017 22:50:29 +0000	0,8948000000	+0,0103
Thu, 15 Jun 2017 01:26:53 +0000	0,8845000000	+0,0079
Tue, 13 Jun 2017 01:36:48 +0000	0,8766000000	+0,0005
Sun, 11 Jun 2017 01:44:42 +0000	0,8761000000	+0,0031
Fri, 09 Jun 2017 13:19:59 +0000	0,8730000000	-0,0048
Thu, 08 Jun 2017 16:40:29 +0000	0,8778000000	+0,0211
Sat, 03 Jun 2017 12:36:07 +0000	0,8567000000	10
Fri, 02 Jun 2017 20:47:42 +0000	0,8568000000	-0,009
Thu, 01 Jun 2017 15:02:33 +0000	0,8658000000	+0,0034
Wed, 31 May 2017 01:31:51 +0000	0,8624000000	-0,0014
Mon, 29 May 2017 08:18:17 +0000	0,8638000000	-0,0006
Sat, 27 May 2017 06:39:37 +0000	0,8644000000	-0,0082
Thu, 25 May 2017 11:44:57 +0000	0,8726000000	+0,0102
Tue, 23 May 2017 23:47:17 +0000	0,8624000000	+0,0071
Sun, 21 May 2017 05:43:07 +0000	0,8553000000	+0,0381
Thu, 18 May 2017 11:39:39 +0000	0,8172000000	-0,0131
Mon, 15 May 2017 22:09:46 +0000	0,8303000000	+0,0066
Mon, 15 May 2017 08:46:10 +0000	0,8237000000	+0,0029
Fri, 12 May 2017 14:21:46 +0000	0,8208000000	+0,0153
Tue, 09 May 2017 04:15:44 +0000	0,8055000000	-0,0053
Mon, 08 May 2017 00:52:03 +0000	0,8108000000	+0,0024
Sun, 07 May 2017 08:54:07 +0000	0,8084000000	-0,0016
Thu, 04 May 2017 05:59:10 +0000	0,8100000000	-0,005
Tue, 02 May 2017 14:40:36 +0000	0,8150000000	-0,0023
Sun, 30 Apr 2017 20:57:03 +0000	0,8173000000	10
Sat, 29 Apr 2017 08:38:43 +0000	0,8174000000	+0,0078
Fri, 28 Apr 2017 11:32:43 +0000	0,8096000000	+0,0022
Fri, 28 Apr 2017 01:05:33 +0000	0,8074000000	+0,0005
Wed, 26 Apr 2017 22:07:26 +0000	0,8069000000	-0,0162
Sun, 23 Apr 2017 15:30:36 +0000	0,8231000000	+0,0046
Fri, 21 Apr 2017 03:06:44 +0000	0,8185000000	-0,0015
Wed, 19 Apr 2017 06:14:53 +0000	0,8200000000	-0,0006
Tue, 18 Apr 2017 08:06:12 +0000	0,8206000000	+0,0018
Mon, 17 Apr 2017 03:15:40 +0000	0,8188000000	+0,0026
Thu, 13 Apr 2017 10:37:13 +0000	0,8162000000	-0,0023
Mon, 10 Apr 2017 16:25:17 +0000	0,8185000000	-0,0018
Sat, 08 Apr 2017 23:26:03 +0000	0,8203000000	-0,0009
Sat, 08 Apr 2017 13:55:24 +0000	0,8212000000	+0,0027
Fri, 07 Apr 2017 04:11:07 +0000	0,8185000000	+0,0021
Wed, 05 Apr 2017 09:57:10 +0000	0,8164000000	+0,001
Wed, 05 Apr 2017 01:18:52 +0000	0,8154000000	-0,0122
Mon, 27 Mar 2017 14:58:24 +0000	0,8276000000	+0,0024
Sun, 26 Mar 2017 06:36:21 +0000	0,8252000000	0
Sun, 26 Mar 2017 00:08:24 +0000	0,8252000000	+0,0026
Thu, 23 Mar 2017 06:11:02 +0000	0,8226000000	+0,009
Wed, 22 Mar 2017 13:28:54 +0000	0,8136000000	-0,0017
Sat, 18 Mar 2017 16:51:52 +0000	0,8153000000	+0,0045
Fri, 17 Mar 2017 15:31:27 +0000	0,8108000000	+0,0011
Thu, 16 Mar 2017 06:50:28 +0000	0,8097000000	+0,0191
Tue, 14 Mar 2017 03:31:44 +0000	0,7906000000	+0,0003
Mon, 13 Mar 2017 11:16:15 +0000	0,7903000000	+0,0057
Fri, 10 Mar 2017 13:02:20 +0000	0,7846000000	-0,005
Thu, 09 Mar 2017 16:48:26 +0000	0,7896000000	-0,0079
Tue, 07 Mar 2017 14:53:55 +0000	0,7975000000	+0,0082
Mon, 06 Mar 2017 20:49:44 +0000	0,7893000000	-0,003
Sun, 05 Mar 2017 14:55:06 +0000	0,7923000000	+0,0062
Sat, 04 Mar 2017 10:17:26 +0000	0,7861000000	+0,017
Wed, 01 Mar 2017 06:28:01 +0000	0,7691000000	-0,0049
Tue, 28 Feb 2017 15:59:16 +0000	0,7740000000	-0,0032
Sun, 26 Feb 2017 16:32:24 +0000	0,7772000000	0
Sat, 25 Feb 2017 18:32:13 +0000	0,7772000000	-0,0101
Fri, 24 Feb 2017 02:11:53 +0000	0,7873000000	+0,0244
Tue, 21 Feb 2017 17:55:36 +0000	0,7629000000	+0,0059
Thu, 16 Feb 2017 17:36:09 +0000	0,7570000000	-0,0054
Tue, 14 Feb 2017 22:48:40 +0000	0,7624000000	+0,0025
Tue, 07 Feb 2017 22:29:37 +0000	0,7599000000	-0,0025
Mon, 06 Feb 2017 14:24:22 +0000	0,7624000000	-0,0056
Fri, 03 Feb 2017 16:22:47 +0000	0,7680000000	+0,0063
Thu, 02 Feb 2017 17:16:11 +0000	0,7617000000	-0,0013
Tue, 31 Jan 2017 23:23:35 +0000	0,7630000000	-0,0008
Tue, 31 Jan 2017 07:51:03 +0000	0,7638000000	+0,003
Sun, 29 Jan 2017 08:42:23 +0000	0,7608000000	+0,0007
Fri, 27 Jan 2017 19:47:18 +0000	0,7601000000	+0,0111
Wed, 25 Jan 2017 19:16:15 +0000	0,7490000000	+0,0128
Mon, 16 Jan 2017 04:11:05 +0000	0,7362000000	-0,0047
Tue, 10 Jan 2017 11:17:00 +0000	0,7409000000	-0,0005
Mon, 09 Jan 2017 07:35:33 +0000	0,7414000000	-0,0018
Thu, 05 Jan 2017 19:18:01 +0000	0,7432000000	-0,0118
Tue, 03 Jan 2017 21:38:40 +0000	0,7550000000	-0,0103
Sat, 31 Dec 2016 17:42:29 +0000	0,7653000000	-0,0038
Fri, 30 Dec 2016 13:30:30 +0000	0,7691000000	+0,0154
Mon, 26 Dec 2016 17:09:30 +0000	0,7537000000	+0,0019
Sun, 25 Dec 2016 14:12:31 +0000	0,7518000000	0
Sun, 25 Dec 2016 07:49:15 +0000	0,7518000000	0
Sun, 25 Dec 2016 04:21:03 +0000	0,7518000000	+0,0018
Fri, 23 Dec 2016 19:47:45 +0000	0,7500000000	-0,0248
Mon, 19 Dec 2016 16:21:21 +0000	0,7748000000	-0,0007
Mon, 19 Dec 2016 01:44:21 +0000	0,7755000000	+0,0002
Sun, 18 Dec 2016 21:20:35 +0000	0,7753000000	-0,0021
Sun, 18 Dec 2016 00:07:10 +0000	0,7774000000	+10
Sat, 17 Dec 2016 01:36:07 +0000	0,7773000000	-0,0085
Mon, 12 Dec 2016 07:08:27 +0000	0,7858000000	+0,0018
Sun, 11 Dec 2016 02:36:05 +0000	0,7840000000	-0,002
Fri, 09 Dec 2016 09:21:24 +0000	0,7860000000	-0,0006
Wed, 07 Dec 2016 20:39:50 +0000	0,7866000000	+0,0253
Fri, 02 Dec 2016 00:12:03 +0000	0,7613000000	+0,0097
Sun, 27 Nov 2016 02:52:32 +0000	0,7516000000	+0,0022
Fri, 25 Nov 2016 03:23:58 +0000	0,7494000000	+0,0004
Thu, 24 Nov 2016 07:17:27 +0000	0,7490000000	-0,004
Tue, 22 Nov 2016 04:21:12 +0000	0,7530000000	+0,0022
Sun, 20 Nov 2016 20:45:46 +0000	0,7508000000	+0,0008
Fri, 18 Nov 2016 23:21:10 +0000	0,7500000000	+0,0081
Mon, 14 Nov 2016 17:28:30 +0000	0,7419000000	+0,0182
Sat, 12 Nov 2016 19:02:29 +0000	0,7237000000	-0,0695
Sun, 06 Nov 2016 08:39:17 +0000	0,7932000000	+0,007
Thu, 03 Nov 2016 14:29:07 +0000	0,7862000000	-0,0143
Sat, 29 Oct 2016 23:51:02 +0000	0,8005000000	-0,0164
Tue, 25 Oct 2016 18:16:15 +0000	0,8169000000	+0,0015
Fri, 21 Oct 2016 17:22:52 +0000	0,8154000000	+0,0206
Sun, 16 Oct 2016 23:55:53 +0000	0,7948000000	-0,0005
Fri, 14 Oct 2016 23:08:05 +0000	0,7953000000	-0,0047
Thu, 13 Oct 2016 05:14:24 +0000	0,8000000000	+0,0024
Mon, 10 Oct 2016 04:05:26 +0000	0,7976000000	+0,0096
Fri, 07 Oct 2016 19:40:26 +0000	0,7880000000	10
Thu, 06 Oct 2016 19:19:12 +0000	0,7881000000	-0,0068
Tue, 04 Oct 2016 03:53:10 +0000	0,7949000000	+0,0116
Fri, 30 Sep 2016 08:29:33 +0000	0,7833000000	-0,0009
Wed, 28 Sep 2016 14:04:14 +0000	0,7842000000	+0,0123
Sun, 18 Sep 2016 17:15:24 +0000	0,7719000000	0
Sun, 18 Sep 2016 12:54:23 +0000	0,7719000000	+0,0016
Sat, 17 Sep 2016 10:52:35 +0000	0,7703000000	-0,009
Wed, 14 Sep 2016 05:06:06 +0000	0,7793000000	-0,016
Fri, 09 Sep 2016 21:05:26 +0000	0,7953000000	-0,0022
Thu, 01 Sep 2016 06:06:34 +0000	0,7975000000	-0,0038
Tue, 30 Aug 2016 22:17:16 +0000	0,8013000000	-0,0025
Tue, 30 Aug 2016 12:48:16 +0000	0,8038000000	-0,0031
Fri, 26 Aug 2016 11:29:36 +0000	0,8069000000	+0,0007
Mon, 15 Aug 2016 07:48:24 +0000	0,8062000000	+0,0035
Sun, 14 Aug 2016 21:57:32 +0000	0,8027000000	-0,0023
Wed, 10 Aug 2016 18:19:24 +0000	0,8050000000	-0,0056
Mon, 18 Jul 2016 22:55:53 +0000	0,8106000000	+0,0195
Sat, 16 Jul 2016 00:35:30 +0000	0,7911000000	-0,0026
Fri, 15 Jul 2016 04:20:16 +0000	0,7937000000	-0,0011
Sat, 09 Jul 2016 15:26:48 +0000	0,7948000000	-0,0104
Tue, 28 Jun 2016 09:27:14 +0000	0,8052000000	+0,0675
Sat, 18 Jun 2016 14:21:01 +0000	0,7377000000	-0,0016
Fri, 17 Jun 2016 19:07:51 +0000	0,7393000000	+0,0134
Thu, 16 Jun 2016 13:42:13 +0000	0,7259000000	-0,0021
Wed, 15 Jun 2016 09:10:36 +0000	0,7280000000	-0,0134
Sat, 11 Jun 2016 11:18:09 +0000	0,7414000000	0
Sat, 11 Jun 2016 03:48:54 +0000	0,7414000000	-0,0118
Wed, 08 Jun 2016 05:57:12 +0000	0,7532000000	+0,0048
Thu, 02 Jun 2016 13:49:54 +0000	0,7484000000	-0,0094
Tue, 31 May 2016 15:24:52 +0000	0,7578000000	-0,0005
Tue, 31 May 2016 12:02:07 +0000	0,7583000000	+0,0047
Sat, 28 May 2016 23:17:16 +0000	0,7536000000	-0,0063
Thu, 26 May 2016 02:12:09 +0000	0,7599000000	-0,0015
Tue, 24 May 2016 14:59:36 +0000	0,7614000000	-0,0016
Thu, 19 May 2016 18:38:28 +0000	0,7630000000	-0,0029
Thu, 19 May 2016 06:21:28 +0000	0,7659000000	-0,0122
Mon, 16 May 2016 00:17:40 +0000	0,7781000000	-0,0154
Thu, 12 May 2016 12:46:02 +0000	0,7935000000	+0,0123
Mon, 09 May 2016 21:47:23 +0000	0,7812000000	-0,0148
Sat, 07 May 2016 20:45:44 +0000	0,7960000000	0
Sat, 07 May 2016 08:23:05 +0000	0,7960000000	-0,0047
Thu, 05 May 2016 10:36:29 +0000	0,8007000000	-0,0002
Wed, 04 May 2016 14:09:52 +0000	0,8009000000	-0,0281
Mon, 02 May 2016 02:43:20 +0000	0,8290000000	-0,0064
Fri, 29 Apr 2016 10:19:18 +0000	0,8354000000	+0,0092
Fri, 29 Apr 2016 02:59:02 +0000	0,8262000000	+0,0066
Sat, 23 Apr 2016 13:30:40 +0000	0,8196000000	-0,0009
Tue, 19 Apr 2016 19:08:41 +0000	0,8205000000	-0,0019
Fri, 15 Apr 2016 04:17:54 +0000	0,8224000000	+0,0085
Sun, 10 Apr 2016 14:53:44 +0000	0,8139000000	-0,0118
Wed, 06 Apr 2016 18:27:26 +0000	0,8257000000	-0,0269
Sun, 03 Apr 2016 20:25:44 +0000	0,8526000000	0
Sun, 03 Apr 2016 09:37:40 +0000	0,8526000000	+0,0301
Thu, 24 Mar 2016 20:25:15 +0000	0,8225000000	-0,0014
Thu, 24 Mar 2016 01:28:09 +0000	0,8239000000	-0,0344
Sat, 19 Mar 2016 02:27:31 +0000	0,8583000000	+0,0251
Thu, 17 Mar 2016 12:40:09 +0000	0,8332000000	+0,0218
Wed, 16 Mar 2016 02:15:47 +0000	0,8114000000	-0,028
Sun, 13 Mar 2016 19:05:49 +0000	0,8394000000	0
Sat, 12 Mar 2016 13:15:29 +0000	0,8394000000	-0,0161
Fri, 04 Mar 2016 16:36:25 +0000	0,8555000000	+0,0139
Thu, 25 Feb 2016 07:42:00 +0000	0,8416000000	-0,0003
Tue, 23 Feb 2016 19:15:45 +0000	0,8419000000	+0,0103
Mon, 22 Feb 2016 10:55:14 +0000	0,8316000000	+0,0097
Sun, 21 Feb 2016 12:29:43 +0000	0,8219000000	0
Sun, 21 Feb 2016 00:20:50 +0000	0,8219000000	-0,0037
Fri, 19 Feb 2016 18:39:23 +0000	0,8256000000	+0,0069
Wed, 17 Feb 2016 18:53:02 +0000	0,8187000000	+0,0316
Mon, 15 Feb 2016 21:17:24 +0000	0,7871000000	+0,0223
Thu, 11 Feb 2016 01:37:23 +0000	0,7648000000	+0,0048
Wed, 10 Feb 2016 15:52:31 +0000	0,7600000000	-0,0054
Fri, 29 Jan 2016 20:37:30 +0000	0,7654000000	+0,0406
Sun, 17 Jan 2016 22:33:48 +0000	0,7248000000	-0,0281
Thu, 14 Jan 2016 04:24:18 +0000	0,7529000000	-0,023
Fri, 08 Jan 2016 20:19:20 +0000	0,7759000000	-0,0075
Thu, 07 Jan 2016 10:32:13 +0000	0,7834000000	+0,0208
Tue, 05 Jan 2016 01:53:11 +0000	0,7626000000	+0,0079
Sat, 02 Jan 2016 18:51:10 +0000	0,7547000000	+0,0074
Thu, 31 Dec 2015 14:10:09 +0000	0,7473000000	-0,0042
Mon, 28 Dec 2015 21:46:51 +0000	0,7515000000	+0,0017
Sun, 27 Dec 2015 06:41:38 +0000	0,7498000000	-0,0015
Thu, 24 Dec 2015 10:21:29 +0000	0,7513000000	-0,0011
Tue, 22 Dec 2015 20:06:23 +0000	0,7524000000	-0,014
Sun, 20 Dec 2015 13:23:43 +0000	0,7664000000	+0,2025
Mon, 14 Dec 2015 08:43:02 +0000	0,5639000000	-0,0064
Wed, 09 Dec 2015 02:45:17 +0000	0,5703000000	-0,0115
Sat, 05 Dec 2015 15:20:52 +0000	0,5818000000	0
Sat, 05 Dec 2015 00:01:51 +0000	0,5818000000	-0,0016
Fri, 04 Dec 2015 18:53:21 +0000	0,5834000000	-0,0026
Wed, 02 Dec 2015 01:21:49 +0000	0,5860000000	-0,0009
Tue, 01 Dec 2015 14:07:14 +0000	0,5869000000	+0,0049
Sun, 29 Nov 2015 08:02:58 +0000	0,5820000000	+10
Fri, 27 Nov 2015 18:13:23 +0000	0,5819000000	+0,0006
Thu, 19 Nov 2015 22:45:11 +0000	0,5813000000	+0,0036
Mon, 16 Nov 2015 12:27:22 +0000	0,5777000000	10
Mon, 16 Nov 2015 05:20:41 +0000	0,5778000000	+0,0015
Sun, 15 Nov 2015 16:29:45 +0000	0,5763000000	+0,001
Mon, 02 Nov 2015 10:33:12 +0000	0,5753000000	+0,0007
Tue, 27 Oct 2015 09:50:45 +0000	0,5746000000	+0,0011
Sun, 25 Oct 2015 14:16:02 +0000	0,5735000000	0
Sat, 24 Oct 2015 19:41:57 +0000	0,5735000000	+0,002
Thu, 22 Oct 2015 05:37:35 +0000	0,5715000000	-0,0072
Sat, 17 Oct 2015 12:44:52 +0000	0,5787000000	0
Sat, 17 Oct 2015 07:15:29 +0000	0,5787000000	0
Sat, 17 Oct 2015 03:31:03 +0000	0,5787000000	+0,0119
Mon, 05 Oct 2015 11:35:55 +0000	0,5668000000	+0,0128
Mon, 28 Sep 2015 00:14:17 +0000	0,5540000000	-0,0006
Sun, 27 Sep 2015 04:08:41 +0000	0,5546000000	-0,0039
Fri, 25 Sep 2015 09:12:01 +0000	0,5585000000	-0,0054
Sun, 20 Sep 2015 09:20:44 +0000	0,5639000000	0
Sun, 20 Sep 2015 01:24:12 +0000	0,5639000000	0
Sat, 19 Sep 2015 17:54:35 +0000	0,5639000000	-0,0006
Wed, 16 Sep 2015 12:32:03 +0000	0,5645000000	+0,0029
Tue, 15 Sep 2015 21:51:35 +0000	0,5616000000	+0,0047
Mon, 14 Sep 2015 10:22:39 +0000	0,5569000000	+0,0023
Tue, 08 Sep 2015 21:34:03 +0000	0,5546000000	+0,0069
Mon, 07 Sep 2015 22:09:28 +0000	0,5477000000	-0,0046
Wed, 02 Sep 2015 23:41:05 +0000	0,5523000000	+0,003
Tue, 01 Sep 2015 22:29:50 +0000	0,5493000000	-0,006
Mon, 31 Aug 2015 23:34:12 +0000	0,5553000000	+0,0126
Wed, 26 Aug 2015 13:02:50 +0000	0,5427000000	-0,0026
Sat, 22 Aug 2015 03:50:50 +0000	0,5453000000	-0,0195
Fri, 14 Aug 2015 16:05:15 +0000	0,5648000000	-0,0005
Thu, 13 Aug 2015 14:57:01 +0000	0,5653000000	-0,0017
Wed, 12 Aug 2015 20:43:16 +0000	0,5670000000	+0,002
Tue, 04 Aug 2015 20:44:30 +0000	0,5650000000	-0,006
Sat, 01 Aug 2015 04:24:25 +0000	0,5710000000	+0,0076
Thu, 30 Jul 2015 05:17:14 +0000	0,5634000000	+10
Wed, 29 Jul 2015 11:39:08 +0000	0,5633000000	+0,0002
Tue, 28 Jul 2015 20:53:13 +0000	0,5631000000	-0,0023
Fri, 24 Jul 2015 09:16:44 +0000	0,5654000000	-0,0071
Wed, 22 Jul 2015 10:49:04 +0000	0,5725000000	+0,0002
Tue, 21 Jul 2015 06:36:19 +0000	0,5723000000	-0,0008
Sun, 19 Jul 2015 06:29:55 +0000	0,5731000000	-0,0016
Fri, 17 Jul 2015 14:27:57 +0000	0,5747000000	-0,004
Thu, 16 Jul 2015 17:30:19 +0000	0,5787000000	-0,0033
Mon, 13 Jul 2015 02:27:30 +0000	0,5820000000	+0,0051
Wed, 08 Jul 2015 17:29:07 +0000	0,5769000000	-0,0003
Mon, 06 Jul 2015 07:28:18 +0000	0,5772000000	-0,001
Sat, 04 Jul 2015 07:18:28 +0000	0,5782000000	-0,003
Fri, 03 Jul 2015 07:53:58 +0000	0,5812000000	-0,0034
Fri, 26 Jun 2015 22:59:53 +0000	0,5846000000	+0,0011
Fri, 26 Jun 2015 12:59:21 +0000	0,5835000000	-0,0016
Fri, 26 Jun 2015 09:29:12 +0000	0,5851000000	-0,0014
Thu, 25 Jun 2015 13:54:31 +0000	0,5865000000	-0,0032
Tue, 23 Jun 2015 06:15:29 +0000	0,5897000000	-0,002
Fri, 19 Jun 2015 13:58:37 +0000	0,5917000000	-0,0029
Wed, 17 Jun 2015 21:54:41 +0000	0,5946000000	+0,0069
Wed, 17 Jun 2015 13:04:01 +0000	0,5877000000	+0,0013
Mon, 15 Jun 2015 20:02:54 +0000	0,5864000000	-0,0008
Sat, 13 Jun 2015 21:13:07 +0000	0,5872000000	0
Fri, 12 Jun 2015 22:03:00 +0000	0,5872000000	-0,001
Thu, 11 Jun 2015 21:38:36 +0000	0,5882000000	+0,0053
Thu, 11 Jun 2015 13:40:29 +0000	0,5829000000	-0,0016
Wed, 10 Jun 2015 14:06:00 +0000	0,5845000000	+0,0067
Tue, 09 Jun 2015 09:03:22 +0000	0,5778000000	+0,0002
Tue, 09 Jun 2015 02:00:57 +0000	0,5776000000	-0,0027
Fri, 05 Jun 2015 01:14:29 +0000	0,5803000000	-0,003
Wed, 03 Jun 2015 06:35:29 +0000	0,5833000000	-0,002
Sun, 31 May 2015 19:31:56 +0000	0,5853000000	0
Sun, 31 May 2015 15:58:28 +0000	0,5853000000	-0,0035
Mon, 25 May 2015 15:00:17 +0000	0,5888000000	-0,0078
Sun, 17 May 2015 15:36:36 +0000	0,5966000000	+0,005
Fri, 15 May 2015 08:13:33 +0000	0,5916000000	+0,0079
Fri, 08 May 2015 10:48:20 +0000	0,5837000000	+0,0003
Fri, 08 May 2015 04:58:41 +0000	0,5834000000	+0,0004
Fri, 08 May 2015 00:15:05 +0000	0,5830000000	+0,0101
Fri, 01 May 2015 16:57:59 +0000	0,5729000000	-0,0059
Sat, 25 Apr 2015 19:50:26 +0000	0,5788000000	-0,0005
Mon, 20 Apr 2015 00:14:36 +0000	0,5793000000	-0,0126
Tue, 07 Apr 2015 09:43:35 +0000	0,5919000000	+0,0028
Fri, 03 Apr 2015 01:02:30 +0000	0,5891000000	+0,0206
Mon, 16 Mar 2015 11:56:55 +0000	0,5685000000	-0,0149
Sun, 01 Mar 2015 20:25:35 +0000	0,5834000000	+0,0013
Wed, 25 Feb 2015 02:51:34 +0000	0,5821000000	-0,0013
Mon, 16 Feb 2015 09:26:30 +0000	0,5834000000	0
Sat, 14 Feb 2015 14:57:29 +0000	0,5834000000	+0,0061
Mon, 02 Feb 2015 09:54:51 +0000	0,5773000000	-0,014
Sat, 17 Jan 2015 14:03:25 +0000	0,5913000000	+0,0133
Mon, 05 Jan 2015 07:08:10 +0000	0,5780000000	+0,0031
Wed, 31 Dec 2014 14:52:25 +0000	0,5749000000	-0,0079
Fri, 26 Dec 2014 17:11:03 +0000	0,5828000000	+0,0034
Sat, 13 Dec 2014 13:22:55 +0000	0,5794000000	+0,0013
Fri, 12 Dec 2014 08:45:40 +0000	0,5781000000	-0,0169
Sat, 06 Dec 2014 00:12:53 +0000	0,5950000000	-0,01
Wed, 03 Dec 2014 02:46:05 +0000	0,6050000000	-0,0047
Tue, 02 Dec 2014 06:14:45 +0000	0,6097000000	-0,0086
Fri, 28 Nov 2014 04:16:32 +0000	0,6183000000	-0,0046
Tue, 25 Nov 2014 03:10:01 +0000	0,6229000000	-0,0013
Mon, 24 Nov 2014 16:22:00 +0000	0,6242000000	-0,0011
Sun, 23 Nov 2014 01:00:35 +0000	0,6253000000	-0,0021
Wed, 19 Nov 2014 00:41:32 +0000	0,6274000000	-0,0016
Sun, 16 Nov 2014 13:32:47 +0000	0,6290000000	+0,0024
Thu, 13 Nov 2014 14:51:17 +0000	0,6266000000	+0,0007
Wed, 05 Nov 2014 19:13:14 +0000	0,6259000000	+0,0013
Tue, 04 Nov 2014 12:16:53 +0000	0,6246000000	-0,0063
Sat, 01 Nov 2014 18:53:06 +0000	0,6309000000	+0,0004
Wed, 29 Oct 2014 18:43:21 +0000	0,6305000000	-0,0023
Wed, 29 Oct 2014 07:48:18 +0000	0,6328000000	+0,0003
Tue, 28 Oct 2014 22:44:31 +0000	0,6325000000	+0,0069
Mon, 27 Oct 2014 12:42:54 +0000	0,6256000000	-0,0008
Thu, 23 Oct 2014 00:22:06 +0000	0,6264000000	+0,001
Fri, 03 Oct 2014 16:33:53 +0000	0,6254000000	-0,012
Wed, 17 Sep 2014 04:26:00 +0000	0,6374000000	+0,0035
Sun, 14 Sep 2014 18:50:37 +0000	0,6339000000	-0,0008
Fri, 12 Sep 2014 20:23:23 +0000	0,6347000000	+0,0015
Sun, 17 Aug 2014 10:31:07 +0000	0,6332000000	+0,004
Wed, 13 Aug 2014 00:34:15 +0000	0,6292000000	+0,0075
Fri, 08 Aug 2014 07:23:50 +0000	0,6217000000	-0,0005
Thu, 07 Aug 2014 22:57:25 +0000	0,6222000000	0
Thu, 07 Aug 2014 19:22:41 +0000	0,6222000000	+0,0004
Tue, 05 Aug 2014 19:22:19 +0000	0,6218000000	-0,0056
Sat, 05 Jul 2014 22:32:46 +0000	0,6274000000	+0,0027
Thu, 26 Jun 2014 12:45:16 +0000	0,6247000000	-0,0012
Wed, 18 Jun 2014 22:24:17 +0000	0,6259000000	+0,0017
Fri, 13 Jun 2014 15:25:42 +0000	0,6242000000	+0,0115
Tue, 01 Apr 2014 09:56:57 +0000	0,6127000000	+0,0093
Sun, 23 Mar 2014 14:33:25 +0000	0,6034000000	0
Sat, 22 Mar 2014 17:23:20 +0000	0,6034000000	+0,0151
Fri, 21 Feb 2014 06:19:47 +0000	0,5883000000	+0,0034
Wed, 19 Feb 2014 11:50:13 +0000	0,5849000000	-0,0054
Fri, 07 Feb 2014 21:51:55 +0000	0,5903000000	-0,0031
Fri, 07 Feb 2014 07:07:46 +0000	0,5934000000	+0,0803
Sat, 18 Jan 2014 15:07:57 +0000	0,5131000000	+0,0021
Fri, 17 Jan 2014 11:51:42 +0000	0,5110000000	+0,0123
Tue, 31 Dec 2013 20:26:36 +0000	0,4987000000	+0,0035
Sat, 21 Dec 2013 20:16:53 +0000	0,4952000000	+0,0097
Mon, 09 Dec 2013 16:34:35 +0000	0,4855000000	+0,0171
Fri, 29 Nov 2013 00:44:34 +0000	0,4684000000	+0,012763675
Wed, 30 Oct 2013 12:53:24 +0000	0,4556363250	-0,000222367
Sun, 20 Oct 2013 20:49:31 +0000	0,4558586920	+0,001717847
Thu, 17 Oct 2013 21:35:10 +0000	0,4541408450	+0,009627869
Tue, 08 Oct 2013 14:16:50 +0000	0,4445129760	+0,000390731
Sun, 06 Oct 2013 02:03:39 +0000	0,4441222450	+9,8821
Wed, 18 Sep 2013 08:36:15 +0000	0,4440234240	+0,01234398
Mon, 09 Sep 2013 01:42:57 +0000	0,4316794440	+0,006268966
Tue, 03 Sep 2013 14:25:19 +0000	0,4254104780	+0,000764669
Tue, 27 Aug 2013 17:00:40 +0000	0,4246458090	-0,011906562
Tue, 06 Aug 2013 04:26:00 +0000	0,4365523710	+0,000614354
Mon, 05 Aug 2013 13:51:19 +0000	0,4359380170	+0,000686454
Thu, 25 Jul 2013 06:54:19 +0000	0,4352515630	+0,004141924
Thu, 18 Jul 2013 00:29:11 +0000	0,4311096390	0
Wed, 17 Jul 2013 11:46:04 +0000	0,4311096390	+0,01367362
Fri, 05 Jul 2013 06:58:32 +0000	0,4174360190	+0,001052183
Thu, 04 Jul 2013 14:33:39 +0000	0,4163838360	+0,000959145
Wed, 19 Jun 2013 23:16:54 +0000	0,4154246910	+0,000393761
Sat, 08 Jun 2013 04:49:39 +0000	0,4150309300	-0,003069926
Thu, 30 May 2013 10:25:39 +0000	0,4181008560	-0,008809879
Tue, 21 May 2013 12:01:44 +0000	0,4269107350	-0,002127178
Sat, 18 May 2013 22:51:05 +0000	0,4290379130	+0,003166309
Mon, 29 Apr 2013 19:59:12 +0000	0,4258716040	+0,004282936
Tue, 09 Apr 2013 09:51:56 +0000	0,4215886680	3,9172
Mon, 08 Apr 2013 12:45:07 +0000	0,4216278400	+0,000586827
Sun, 07 Apr 2013 17:09:23 +0000	0,4210410130	+0,005172305
Sun, 31 Mar 2013 15:49:11 +0000	0,4158687080	+0,006242309
Wed, 20 Mar 2013 07:05:18 +0000	0,4096263990	+0,000331596
Fri, 15 Mar 2013 21:10:27 +0000	0,4092948030	+0,008109333
Mon, 11 Mar 2013 08:16:10 +0000	0,4011854700	+0,007147551
Tue, 26 Feb 2013 17:38:05 +0000	0,3940379190	+0,00078694
Thu, 21 Feb 2013 21:00:33 +0000	0,3932509790	-0,003478218
Wed, 20 Feb 2013 03:27:41 +0000	0,3967291970	+0,002134061
Sun, 17 Feb 2013 02:18:30 +0000	0,3945951360	0
Fri, 15 Feb 2013 23:39:12 +0000	0,3945951360	+0,000849507
Wed, 13 Feb 2013 04:33:26 +0000	0,3937456290	+0,002988865
Tue, 12 Feb 2013 17:30:41 +0000	0,3907567640	-0,000924224
Tue, 12 Feb 2013 11:29:00 +0000	0,3916809880	+0,000364042
Mon, 11 Feb 2013 18:55:59 +0000	0,3913169460	-0,000684453
Mon, 11 Feb 2013 11:24:25 +0000	0,3920013990	-0,002519067
Wed, 06 Feb 2013 04:27:51 +0000	0,3945204660	+0,002942677
Thu, 24 Jan 2013 01:48:16 +0000	0,3915777890	+0,000561047
Mon, 14 Jan 2013 11:01:42 +0000	0,3910167420	-0,00080808
Sun, 13 Jan 2013 08:23:41 +0000	0,3918248220	+0,007701671
Wed, 19 Dec 2012 05:58:56 +0000	0,3841231510	+0,022777166
Tue, 13 Nov 2012 18:35:23 +0000	0,3613459850	-0,007196024
Tue, 23 Oct 2012 02:54:36 +0000	0,3685420090	+0,011103511
Wed, 12 Sep 2012 00:54:31 +0000	0,3574384980	0
Tue, 11 Sep 2012 15:37:29 +0000	0,3574384980	+0,010967956
Fri, 31 Aug 2012 06:54:34 +0000	0,3464705420	-0,004498429
Sat, 11 Aug 2012 03:47:37 +0000	0,3509689710	+0,008723665
Sun, 22 Jul 2012 11:20:18 +0000	0,3422453060	0
Sat, 21 Jul 2012 02:11:15 +0000	0,3422453060	+0,022278734
Thu, 24 May 2012 21:40:31 +0000	0,3199665720	-0,021584312
Wed, 04 Apr 2012 20:37:46 +0000	0,3415508840	-0,001938842
Sun, 18 Mar 2012 21:06:35 +0000	0,3434897260	+0,005888423
Tue, 06 Mar 2012 06:56:44 +0000	0,3376013030	-0,004539459
Mon, 20 Feb 2012 03:28:10 +0000	0,3421407620	+0,032013148
Tue, 27 Dec 2011 01:29:03 +0000	0,3101276140	-0,014300894
Mon, 19 Sep 2011 04:54:07 +0000	0,3244285080	0

Обратите внимание, что информация об обменного курса MXN в ARS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:29:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Аргентинское песо

Примечание: График курса обмена валют Мексиканское песо/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Аргентинское песо в течение 2235 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.