Обмен валюты

MXN/ARS


Обменный курс на сегодня для MXN/ARS является MXN за ARS, это означает, что с 100 Мексиканские песо можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ARS.
  


MXN в ARS обменного курса

Дата Обменный курс Вариация
increased 0,9196000000 +0,0005
increased 0,9191000000 +0,0021
decreased 0,9170000000 -0,0024
increased 0,9194000000 +0,0094
decreased 0,9100000000 -0,0064
decreased 0,9164000000 -0,0361
decreased 0,9525000000 -0,0037
increased 0,9562000000 +0,0089
decreased 0,9473000000 -0,0148
increased 0,9621000000 +0,0005
increased 0,9616000000 +0,0006
decreased 0,9610000000 -0,0003
decreased 0,9613000000 -0,002
decreased 0,9633000000 -0,0143
not_changed 0,9776000000 0
increased 0,9776000000 +0,0077
decreased 0,9699000000 -0,0103
increased 0,9802000000 +0,0128
decreased 0,9674000000 -0,0064
decreased 0,9738000000 -0,0196
increased 0,9934000000 +0,0086
decreased 0,9848000000 -0,0047
decreased 0,9895000000 -0,0026
increased 0,9921000000 +0,0017
decreased 0,9904000000 -0,0107
increased 1,0011000000 +0,0062
increased 0,9949000000 +10
increased 0,9948000000 +0,0131
decreased 0,9817000000 -0,0053
increased 0,9870000000 +0,0009
increased 0,9861000000 +0,0029
increased 0,9832000000 +0,0041
increased 0,9791000000 +0,0201
decreased 0,9590000000 -0,0014
increased 0,9604000000 +0,012
increased 0,9484000000 +0,0103
not_changed 0,9381000000 0
not_changed 0,9381000000 0
increased 0,9381000000 +0,0247
decreased 0,9134000000 -0,003
increased 0,9164000000 +10
decreased 0,9163000000 -0,0032
increased 0,9195000000 +0,0216
increased 0,8979000000 +0,0031
not_changed 0,8948000000 0
increased 0,8948000000 +0,0103
increased 0,8845000000 +0,0079
increased 0,8766000000 +0,0005
increased 0,8761000000 +0,0031
decreased 0,8730000000 -0,0048
increased 0,8778000000 +0,0211
decreased 0,8567000000 10
decreased 0,8568000000 -0,009
increased 0,8658000000 +0,0034
decreased 0,8624000000 -0,0014
decreased 0,8638000000 -0,0006
decreased 0,8644000000 -0,0082
increased 0,8726000000 +0,0102
increased 0,8624000000 +0,0071
increased 0,8553000000 +0,0381
decreased 0,8172000000 -0,0131
increased 0,8303000000 +0,0066
increased 0,8237000000 +0,0029
increased 0,8208000000 +0,0153
decreased 0,8055000000 -0,0053
increased 0,8108000000 +0,0024
decreased 0,8084000000 -0,0016
decreased 0,8100000000 -0,005
decreased 0,8150000000 -0,0023
decreased 0,8173000000 10
increased 0,8174000000 +0,0078
increased 0,8096000000 +0,0022
increased 0,8074000000 +0,0005
decreased 0,8069000000 -0,0162
increased 0,8231000000 +0,0046
decreased 0,8185000000 -0,0015
decreased 0,8200000000 -0,0006
increased 0,8206000000 +0,0018
increased 0,8188000000 +0,0026
decreased 0,8162000000 -0,0023
decreased 0,8185000000 -0,0018
decreased 0,8203000000 -0,0009
increased 0,8212000000 +0,0027
increased 0,8185000000 +0,0021
increased 0,8164000000 +0,001
decreased 0,8154000000 -0,0122
increased 0,8276000000 +0,0024
not_changed 0,8252000000 0
increased 0,8252000000 +0,0026
increased 0,8226000000 +0,009
decreased 0,8136000000 -0,0017
increased 0,8153000000 +0,0045
increased 0,8108000000 +0,0011
increased 0,8097000000 +0,0191
increased 0,7906000000 +0,0003
increased 0,7903000000 +0,0057
decreased 0,7846000000 -0,005
decreased 0,7896000000 -0,0079
increased 0,7975000000 +0,0082
decreased 0,7893000000 -0,003
increased 0,7923000000 +0,0062
increased 0,7861000000 +0,017
decreased 0,7691000000 -0,0049
decreased 0,7740000000 -0,0032
not_changed 0,7772000000 0
decreased 0,7772000000 -0,0101
increased 0,7873000000 +0,0244
increased 0,7629000000 +0,0059
decreased 0,7570000000 -0,0054
increased 0,7624000000 +0,0025
decreased 0,7599000000 -0,0025
decreased 0,7624000000 -0,0056
increased 0,7680000000 +0,0063
decreased 0,7617000000 -0,0013
decreased 0,7630000000 -0,0008
increased 0,7638000000 +0,003
increased 0,7608000000 +0,0007
increased 0,7601000000 +0,0111
increased 0,7490000000 +0,0128
decreased 0,7362000000 -0,0047
decreased 0,7409000000 -0,0005
decreased 0,7414000000 -0,0018
decreased 0,7432000000 -0,0118
decreased 0,7550000000 -0,0103
decreased 0,7653000000 -0,0038
increased 0,7691000000 +0,0154
increased 0,7537000000 +0,0019
not_changed 0,7518000000 0
not_changed 0,7518000000 0
increased 0,7518000000 +0,0018
decreased 0,7500000000 -0,0248
decreased 0,7748000000 -0,0007
increased 0,7755000000 +0,0002
decreased 0,7753000000 -0,0021
increased 0,7774000000 +10
decreased 0,7773000000 -0,0085
increased 0,7858000000 +0,0018
decreased 0,7840000000 -0,002
decreased 0,7860000000 -0,0006
increased 0,7866000000 +0,0253
increased 0,7613000000 +0,0097
increased 0,7516000000 +0,0022
increased 0,7494000000 +0,0004
decreased 0,7490000000 -0,004
increased 0,7530000000 +0,0022
increased 0,7508000000 +0,0008
increased 0,7500000000 +0,0081
increased 0,7419000000 +0,0182
decreased 0,7237000000 -0,0695
increased 0,7932000000 +0,007
decreased 0,7862000000 -0,0143
decreased 0,8005000000 -0,0164
increased 0,8169000000 +0,0015
increased 0,8154000000 +0,0206
decreased 0,7948000000 -0,0005
decreased 0,7953000000 -0,0047
increased 0,8000000000 +0,0024
increased 0,7976000000 +0,0096
decreased 0,7880000000 10
decreased 0,7881000000 -0,0068
increased 0,7949000000 +0,0116
decreased 0,7833000000 -0,0009
increased 0,7842000000 +0,0123
not_changed 0,7719000000 0
increased 0,7719000000 +0,0016
decreased 0,7703000000 -0,009
decreased 0,7793000000 -0,016
decreased 0,7953000000 -0,0022
decreased 0,7975000000 -0,0038
decreased 0,8013000000 -0,0025
decreased 0,8038000000 -0,0031
increased 0,8069000000 +0,0007
increased 0,8062000000 +0,0035
decreased 0,8027000000 -0,0023
decreased 0,8050000000 -0,0056
increased 0,8106000000 +0,0195
decreased 0,7911000000 -0,0026
decreased 0,7937000000 -0,0011
decreased 0,7948000000 -0,0104
increased 0,8052000000 +0,0675
decreased 0,7377000000 -0,0016
increased 0,7393000000 +0,0134
decreased 0,7259000000 -0,0021
decreased 0,7280000000 -0,0134
not_changed 0,7414000000 0
decreased 0,7414000000 -0,0118
increased 0,7532000000 +0,0048
decreased 0,7484000000 -0,0094
decreased 0,7578000000 -0,0005
increased 0,7583000000 +0,0047
decreased 0,7536000000 -0,0063
decreased 0,7599000000 -0,0015
decreased 0,7614000000 -0,0016
decreased 0,7630000000 -0,0029
decreased 0,7659000000 -0,0122
decreased 0,7781000000 -0,0154
increased 0,7935000000 +0,0123
decreased 0,7812000000 -0,0148
not_changed 0,7960000000 0
decreased 0,7960000000 -0,0047
decreased 0,8007000000 -0,0002
decreased 0,8009000000 -0,0281
decreased 0,8290000000 -0,0064
increased 0,8354000000 +0,0092
increased 0,8262000000 +0,0066
decreased 0,8196000000 -0,0009
decreased 0,8205000000 -0,0019
increased 0,8224000000 +0,0085
decreased 0,8139000000 -0,0118
decreased 0,8257000000 -0,0269
not_changed 0,8526000000 0
increased 0,8526000000 +0,0301
decreased 0,8225000000 -0,0014
decreased 0,8239000000 -0,0344
increased 0,8583000000 +0,0251
increased 0,8332000000 +0,0218
decreased 0,8114000000 -0,028
not_changed 0,8394000000 0
decreased 0,8394000000 -0,0161
increased 0,8555000000 +0,0139
decreased 0,8416000000 -0,0003
increased 0,8419000000 +0,0103
increased 0,8316000000 +0,0097
not_changed 0,8219000000 0
decreased 0,8219000000 -0,0037
increased 0,8256000000 +0,0069
increased 0,8187000000 +0,0316
increased 0,7871000000 +0,0223
increased 0,7648000000 +0,0048
decreased 0,7600000000 -0,0054
increased 0,7654000000 +0,0406
decreased 0,7248000000 -0,0281
decreased 0,7529000000 -0,023
decreased 0,7759000000 -0,0075
increased 0,7834000000 +0,0208
increased 0,7626000000 +0,0079
increased 0,7547000000 +0,0074
decreased 0,7473000000 -0,0042
increased 0,7515000000 +0,0017
decreased 0,7498000000 -0,0015
decreased 0,7513000000 -0,0011
decreased 0,7524000000 -0,014
increased 0,7664000000 +0,2025
decreased 0,5639000000 -0,0064
decreased 0,5703000000 -0,0115
not_changed 0,5818000000 0
decreased 0,5818000000 -0,0016
decreased 0,5834000000 -0,0026
decreased 0,5860000000 -0,0009
increased 0,5869000000 +0,0049
increased 0,5820000000 +10
increased 0,5819000000 +0,0006
increased 0,5813000000 +0,0036
decreased 0,5777000000 10
increased 0,5778000000 +0,0015
increased 0,5763000000 +0,001
increased 0,5753000000 +0,0007
increased 0,5746000000 +0,0011
not_changed 0,5735000000 0
increased 0,5735000000 +0,002
decreased 0,5715000000 -0,0072
not_changed 0,5787000000 0
not_changed 0,5787000000 0
increased 0,5787000000 +0,0119
increased 0,5668000000 +0,0128
decreased 0,5540000000 -0,0006
decreased 0,5546000000 -0,0039
decreased 0,5585000000 -0,0054
not_changed 0,5639000000 0
not_changed 0,5639000000 0
decreased 0,5639000000 -0,0006
increased 0,5645000000 +0,0029
increased 0,5616000000 +0,0047
increased 0,5569000000 +0,0023
increased 0,5546000000 +0,0069
decreased 0,5477000000 -0,0046
increased 0,5523000000 +0,003
decreased 0,5493000000 -0,006
increased 0,5553000000 +0,0126
decreased 0,5427000000 -0,0026
decreased 0,5453000000 -0,0195
decreased 0,5648000000 -0,0005
decreased 0,5653000000 -0,0017
increased 0,5670000000 +0,002
decreased 0,5650000000 -0,006
increased 0,5710000000 +0,0076
increased 0,5634000000 +10
increased 0,5633000000 +0,0002
decreased 0,5631000000 -0,0023
decreased 0,5654000000 -0,0071
increased 0,5725000000 +0,0002
decreased 0,5723000000 -0,0008
decreased 0,5731000000 -0,0016
decreased 0,5747000000 -0,004
decreased 0,5787000000 -0,0033
increased 0,5820000000 +0,0051
decreased 0,5769000000 -0,0003
decreased 0,5772000000 -0,001
decreased 0,5782000000 -0,003
decreased 0,5812000000 -0,0034
increased 0,5846000000 +0,0011
decreased 0,5835000000 -0,0016
decreased 0,5851000000 -0,0014
decreased 0,5865000000 -0,0032
decreased 0,5897000000 -0,002
decreased 0,5917000000 -0,0029
increased 0,5946000000 +0,0069
increased 0,5877000000 +0,0013
decreased 0,5864000000 -0,0008
not_changed 0,5872000000 0
decreased 0,5872000000 -0,001
increased 0,5882000000 +0,0053
decreased 0,5829000000 -0,0016
increased 0,5845000000 +0,0067
increased 0,5778000000 +0,0002
decreased 0,5776000000 -0,0027
decreased 0,5803000000 -0,003
decreased 0,5833000000 -0,002
not_changed 0,5853000000 0
decreased 0,5853000000 -0,0035
decreased 0,5888000000 -0,0078
increased 0,5966000000 +0,005
increased 0,5916000000 +0,0079
increased 0,5837000000 +0,0003
increased 0,5834000000 +0,0004
increased 0,5830000000 +0,0101
decreased 0,5729000000 -0,0059
decreased 0,5788000000 -0,0005
decreased 0,5793000000 -0,0126
increased 0,5919000000 +0,0028
increased 0,5891000000 +0,0206
decreased 0,5685000000 -0,0149
increased 0,5834000000 +0,0013
decreased 0,5821000000 -0,0013
not_changed 0,5834000000 0
increased 0,5834000000 +0,0061
decreased 0,5773000000 -0,014
increased 0,5913000000 +0,0133
increased 0,5780000000 +0,0031
decreased 0,5749000000 -0,0079
increased 0,5828000000 +0,0034
increased 0,5794000000 +0,0013
decreased 0,5781000000 -0,0169
decreased 0,5950000000 -0,01
decreased 0,6050000000 -0,0047
decreased 0,6097000000 -0,0086
decreased 0,6183000000 -0,0046
decreased 0,6229000000 -0,0013
decreased 0,6242000000 -0,0011
decreased 0,6253000000 -0,0021
decreased 0,6274000000 -0,0016
increased 0,6290000000 +0,0024
increased 0,6266000000 +0,0007
increased 0,6259000000 +0,0013
decreased 0,6246000000 -0,0063
increased 0,6309000000 +0,0004
decreased 0,6305000000 -0,0023
increased 0,6328000000 +0,0003
increased 0,6325000000 +0,0069
decreased 0,6256000000 -0,0008
increased 0,6264000000 +0,001
decreased 0,6254000000 -0,012
increased 0,6374000000 +0,0035
decreased 0,6339000000 -0,0008
increased 0,6347000000 +0,0015
increased 0,6332000000 +0,004
increased 0,6292000000 +0,0075
decreased 0,6217000000 -0,0005
not_changed 0,6222000000 0
increased 0,6222000000 +0,0004
decreased 0,6218000000 -0,0056
increased 0,6274000000 +0,0027
decreased 0,6247000000 -0,0012
increased 0,6259000000 +0,0017
increased 0,6242000000 +0,0115
increased 0,6127000000 +0,0093
not_changed 0,6034000000 0
increased 0,6034000000 +0,0151
increased 0,5883000000 +0,0034
decreased 0,5849000000 -0,0054
decreased 0,5903000000 -0,0031
increased 0,5934000000 +0,0803
increased 0,5131000000 +0,0021
increased 0,5110000000 +0,0123
increased 0,4987000000 +0,0035
increased 0,4952000000 +0,0097
increased 0,4855000000 +0,0171
increased 0,4684000000 +0,012763675
decreased 0,4556363250 -0,000222367
increased 0,4558586920 +0,001717847
increased 0,4541408450 +0,009627869
increased 0,4445129760 +0,000390731
increased 0,4441222450 +9,8821
increased 0,4440234240 +0,01234398
increased 0,4316794440 +0,006268966
increased 0,4254104780 +0,000764669
decreased 0,4246458090 -0,011906562
increased 0,4365523710 +0,000614354
increased 0,4359380170 +0,000686454
increased 0,4352515630 +0,004141924
not_changed 0,4311096390 0
increased 0,4311096390 +0,01367362
increased 0,4174360190 +0,001052183
increased 0,4163838360 +0,000959145
increased 0,4154246910 +0,000393761
decreased 0,4150309300 -0,003069926
decreased 0,4181008560 -0,008809879
decreased 0,4269107350 -0,002127178
increased 0,4290379130 +0,003166309
increased 0,4258716040 +0,004282936
decreased 0,4215886680 3,9172
increased 0,4216278400 +0,000586827
increased 0,4210410130 +0,005172305
increased 0,4158687080 +0,006242309
increased 0,4096263990 +0,000331596
increased 0,4092948030 +0,008109333
increased 0,4011854700 +0,007147551
increased 0,3940379190 +0,00078694
decreased 0,3932509790 -0,003478218
increased 0,3967291970 +0,002134061
not_changed 0,3945951360 0
increased 0,3945951360 +0,000849507
increased 0,3937456290 +0,002988865
decreased 0,3907567640 -0,000924224
increased 0,3916809880 +0,000364042
decreased 0,3913169460 -0,000684453
decreased 0,3920013990 -0,002519067
increased 0,3945204660 +0,002942677
increased 0,3915777890 +0,000561047
decreased 0,3910167420 -0,00080808
increased 0,3918248220 +0,007701671
increased 0,3841231510 +0,022777166
decreased 0,3613459850 -0,007196024
increased 0,3685420090 +0,011103511
not_changed 0,3574384980 0
increased 0,3574384980 +0,010967956
decreased 0,3464705420 -0,004498429
increased 0,3509689710 +0,008723665
not_changed 0,3422453060 0
increased 0,3422453060 +0,022278734
decreased 0,3199665720 -0,021584312
decreased 0,3415508840 -0,001938842
increased 0,3434897260 +0,005888423
decreased 0,3376013030 -0,004539459
increased 0,3421407620 +0,032013148
decreased 0,3101276140 -0,014300894
not_changed 0,3244285080 0
Обратите внимание, что информация об обменного курса MXN в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Аргентинское песо

Примечание: График курса обмена валют Мексиканское песо/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Аргентинское песо в течение 2235 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.