Обменный курс на сегодня для MXN/BDT является MXN за BDT, это означает, что с 100 Мексиканские песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или BDT.

MXN в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 00:22:19 +0000	4,3229000000	-0,0028
Sun, 29 Oct 2017 03:55:13 +0000	4,3257000000	0
Sat, 28 Oct 2017 00:49:00 +0000	4,3257000000	-0,0167
Sun, 22 Oct 2017 11:16:56 +0000	4,3424000000	0
Sat, 21 Oct 2017 21:22:07 +0000	4,3424000000	-0,0382
Thu, 19 Oct 2017 09:44:21 +0000	4,3806000000	+0,134
Tue, 17 Oct 2017 09:06:40 +0000	4,2466000000	-0,0954
Tue, 10 Oct 2017 17:15:55 +0000	4,3420000000	-0,0791
Sun, 08 Oct 2017 17:47:13 +0000	4,4211000000	+0,0393
Sat, 07 Oct 2017 16:09:28 +0000	4,3818000000	-0,1073
Wed, 04 Oct 2017 20:21:39 +0000	4,4891000000	-0,0009
Mon, 02 Oct 2017 16:31:27 +0000	4,4900000000	-0,1232
Fri, 22 Sep 2017 14:05:17 +0000	4,6132000000	+0,0276
Wed, 20 Sep 2017 11:31:10 +0000	4,5856000000	+0,0144
Sun, 17 Sep 2017 23:50:02 +0000	4,5712000000	-0,0336
Sun, 10 Sep 2017 20:32:15 +0000	4,6048000000	0
Sun, 10 Sep 2017 16:14:52 +0000	4,6048000000	0
Sat, 09 Sep 2017 22:50:43 +0000	4,6048000000	+0,0324
Thu, 07 Sep 2017 04:32:04 +0000	4,5724000000	+0,0431
Sat, 02 Sep 2017 22:13:04 +0000	4,5293000000	-0,0781
Sun, 27 Aug 2017 18:01:00 +0000	4,6074000000	+0,0196
Thu, 24 Aug 2017 19:14:26 +0000	4,5878000000	-0,0068
Thu, 24 Aug 2017 03:13:13 +0000	4,5946000000	-0,0092
Wed, 23 Aug 2017 02:36:49 +0000	4,6038000000	+0,0203
Sun, 20 Aug 2017 09:29:16 +0000	4,5835000000	0
Sat, 19 Aug 2017 07:16:52 +0000	4,5835000000	+0,0324
Mon, 14 Aug 2017 10:08:59 +0000	4,5511000000	+0,0345
Thu, 10 Aug 2017 18:09:33 +0000	4,5166000000	-0,012
Sun, 06 Aug 2017 17:21:06 +0000	4,5286000000	0
Sat, 05 Aug 2017 19:09:07 +0000	4,5286000000	0
Sat, 05 Aug 2017 07:10:30 +0000	4,5286000000	-0,0048
Thu, 03 Aug 2017 16:40:27 +0000	4,5334000000	+0,0072
Wed, 02 Aug 2017 18:38:23 +0000	4,5262000000	-0,0152
Wed, 02 Aug 2017 05:32:39 +0000	4,5414000000	-0,0057
Tue, 01 Aug 2017 21:30:05 +0000	4,5471000000	-0,0272
Tue, 01 Aug 2017 01:03:44 +0000	4,5743000000	+0,0029
Mon, 31 Jul 2017 12:44:37 +0000	4,5714000000	+0,0358
Sun, 30 Jul 2017 20:44:59 +0000	4,5356000000	-0,0335
Thu, 27 Jul 2017 14:37:00 +0000	4,5691000000	-0,053
Wed, 26 Jul 2017 22:17:45 +0000	4,6221000000	+0,0436
Mon, 24 Jul 2017 05:37:57 +0000	4,5785000000	+0,0098
Sun, 23 Jul 2017 00:02:32 +0000	4,5687000000	-0,0428
Fri, 21 Jul 2017 07:14:57 +0000	4,6115000000	+0,0114
Thu, 20 Jul 2017 18:53:51 +0000	4,6001000000	+0,0139
Thu, 20 Jul 2017 04:51:59 +0000	4,5862000000	-0,0363
Sun, 16 Jul 2017 17:17:06 +0000	4,6225000000	-0,0021
Fri, 14 Jul 2017 17:14:55 +0000	4,6246000000	+0,0366
Fri, 14 Jul 2017 06:05:00 +0000	4,5880000000	-0,0075
Thu, 13 Jul 2017 10:45:18 +0000	4,5955000000	+0,1001
Tue, 11 Jul 2017 16:32:53 +0000	4,4954000000	+0,0534
Tue, 04 Jul 2017 04:08:40 +0000	4,4420000000	-0,0614
Tue, 27 Jun 2017 01:50:36 +0000	4,5034000000	+0,0246
Sat, 24 Jun 2017 05:06:22 +0000	4,4788000000	+0,0633
Wed, 21 Jun 2017 09:12:14 +0000	4,4155000000	-0,0653
Fri, 16 Jun 2017 10:10:44 +0000	4,4808000000	+0,0131
Thu, 15 Jun 2017 20:19:55 +0000	4,4677000000	+0,0312
Sun, 11 Jun 2017 03:06:06 +0000	4,4365000000	0
Sat, 10 Jun 2017 07:30:59 +0000	4,4365000000	+0,0822
Mon, 29 May 2017 11:43:03 +0000	4,3543000000	+0,0229
Wed, 24 May 2017 10:51:52 +0000	4,3314000000	+0,0269
Sun, 21 May 2017 05:14:38 +0000	4,3045000000	0
Sat, 20 May 2017 17:00:22 +0000	4,3045000000	+0,0547
Thu, 18 May 2017 06:53:28 +0000	4,2498000000	-0,0414
Sun, 14 May 2017 17:20:17 +0000	4,2912000000	+0,0345
Tue, 09 May 2017 08:13:14 +0000	4,2567000000	-0,0226
Fri, 05 May 2017 09:34:34 +0000	4,2793000000	-0,1647
Sun, 30 Apr 2017 11:02:15 +0000	4,4440000000	+0,0407
Fri, 28 Apr 2017 09:17:51 +0000	4,4033000000	-0,0013
Sat, 22 Apr 2017 11:38:55 +0000	4,4046000000	+0,0093
Wed, 19 Apr 2017 03:25:05 +0000	4,3953000000	+0,0664
Wed, 12 Apr 2017 18:27:34 +0000	4,3289000000	+0,0088
Sun, 09 Apr 2017 18:35:04 +0000	4,3201000000	0
Sun, 09 Apr 2017 00:10:45 +0000	4,3201000000	+0,0288
Thu, 06 Apr 2017 10:48:12 +0000	4,2913000000	+0,0156
Wed, 05 Apr 2017 09:57:16 +0000	4,2757000000	+0,001
Tue, 04 Apr 2017 19:07:32 +0000	4,2747000000	+0,0134
Tue, 04 Apr 2017 13:58:37 +0000	4,2613000000	-0,0238
Fri, 31 Mar 2017 19:52:08 +0000	4,2851000000	-0,0111
Fri, 31 Mar 2017 06:44:53 +0000	4,2962000000	+0,0212
Sun, 26 Mar 2017 15:38:57 +0000	4,2750000000	+0,0831
Wed, 22 Mar 2017 01:36:24 +0000	4,1919000000	-0,0122
Sat, 18 Mar 2017 19:20:01 +0000	4,2041000000	+0,0779
Wed, 15 Mar 2017 17:58:40 +0000	4,1262000000	+0,0411
Wed, 15 Mar 2017 03:53:57 +0000	4,0851000000	+0,0316
Thu, 09 Mar 2017 16:53:24 +0000	4,0535000000	-0,0595
Tue, 07 Mar 2017 14:53:59 +0000	4,1130000000	+0,0192
Mon, 06 Mar 2017 19:37:31 +0000	4,0938000000	-0,0043
Sun, 05 Mar 2017 14:55:12 +0000	4,0981000000	+0,0911
Fri, 03 Mar 2017 10:46:19 +0000	4,0070000000	+0,0334
Wed, 01 Mar 2017 08:07:01 +0000	3,9736000000	+0,0062
Wed, 01 Mar 2017 03:21:44 +0000	3,9674000000	-0,0223
Tue, 28 Feb 2017 15:59:23 +0000	3,9897000000	-0,0287
Mon, 27 Feb 2017 15:04:52 +0000	4,0184000000	+0,0172
Sun, 26 Feb 2017 09:06:20 +0000	4,0012000000	-0,0103
Wed, 22 Feb 2017 19:41:53 +0000	4,0115000000	+0,103
Tue, 21 Feb 2017 15:40:32 +0000	3,9085000000	-0,0446
Wed, 15 Feb 2017 18:27:00 +0000	3,9531000000	+0,0533
Thu, 09 Feb 2017 01:55:42 +0000	3,8998000000	-0,0009
Wed, 08 Feb 2017 20:47:41 +0000	3,9007000000	+0,0268
Fri, 03 Feb 2017 03:03:10 +0000	3,8739000000	+0,0329
Thu, 02 Feb 2017 02:54:30 +0000	3,8410000000	+0,0032
Wed, 01 Feb 2017 22:39:13 +0000	3,8378000000	-0,0068
Tue, 31 Jan 2017 12:14:26 +0000	3,8446000000	+0,0332
Mon, 30 Jan 2017 05:25:14 +0000	3,8114000000	+0,0071
Sun, 29 Jan 2017 08:42:28 +0000	3,8043000000	+0,0411
Fri, 27 Jan 2017 12:25:19 +0000	3,7632000000	+0,0704
Mon, 23 Jan 2017 18:21:23 +0000	3,6928000000	+0,0223
Sun, 22 Jan 2017 03:13:39 +0000	3,6705000000	+0,0016
Sat, 21 Jan 2017 10:10:21 +0000	3,6689000000	+0,0283
Wed, 18 Jan 2017 12:45:01 +0000	3,6406000000	-0,0472
Sun, 15 Jan 2017 04:32:02 +0000	3,6878000000	+0,0593
Fri, 13 Jan 2017 12:49:07 +0000	3,6285000000	-0,077
Mon, 09 Jan 2017 22:51:39 +0000	3,7055000000	-0,0196
Mon, 09 Jan 2017 05:55:52 +0000	3,7251000000	-0,0029
Sun, 08 Jan 2017 12:51:27 +0000	3,7280000000	0
Sun, 08 Jan 2017 07:47:09 +0000	3,7280000000	+0,0406
Thu, 05 Jan 2017 21:44:17 +0000	3,6874000000	+0,0047
Wed, 04 Jan 2017 23:48:35 +0000	3,6827000000	-0,0623
Tue, 03 Jan 2017 20:58:45 +0000	3,7450000000	-0,0735
Sun, 01 Jan 2017 21:52:45 +0000	3,8185000000	+0,0092
Sun, 01 Jan 2017 15:03:36 +0000	3,8093000000	-0,02
Mon, 26 Dec 2016 20:44:34 +0000	3,8293000000	-0,0014
Mon, 26 Dec 2016 14:59:56 +0000	3,8307000000	-0,0037
Sun, 25 Dec 2016 14:13:37 +0000	3,8344000000	0
Sun, 25 Dec 2016 04:21:09 +0000	3,8344000000	+0,0057
Fri, 23 Dec 2016 15:14:46 +0000	3,8287000000	-0,0329
Mon, 19 Dec 2016 10:59:44 +0000	3,8616000000	-0,0157
Sun, 18 Dec 2016 21:20:44 +0000	3,8773000000	+0,0021
Fri, 16 Dec 2016 10:46:34 +0000	3,8752000000	+0,0344
Thu, 15 Dec 2016 16:47:07 +0000	3,8408000000	-0,0496
Wed, 14 Dec 2016 08:58:31 +0000	3,8904000000	-0,0238
Mon, 12 Dec 2016 09:15:15 +0000	3,9142000000	+0,01
Sun, 11 Dec 2016 08:53:08 +0000	3,9042000000	0
Sun, 11 Dec 2016 02:36:13 +0000	3,9042000000	0
Sat, 10 Dec 2016 02:57:01 +0000	3,9042000000	-0,0161
Fri, 09 Dec 2016 05:32:13 +0000	3,9203000000	+0,011
Thu, 08 Dec 2016 19:03:18 +0000	3,9093000000	+0,0867
Mon, 05 Dec 2016 12:12:55 +0000	3,8226000000	-0,0319
Sun, 04 Dec 2016 19:31:27 +0000	3,8545000000	+0,0252
Thu, 01 Dec 2016 12:12:40 +0000	3,8293000000	+0,0195
Wed, 30 Nov 2016 10:13:31 +0000	3,8098000000	-0,0133
Mon, 28 Nov 2016 09:49:06 +0000	3,8231000000	-0,0052
Sun, 27 Nov 2016 03:55:39 +0000	3,8283000000	0
Sat, 26 Nov 2016 22:35:30 +0000	3,8283000000	+0,0008
Fri, 25 Nov 2016 06:07:26 +0000	3,8275000000	+0,0072
Thu, 24 Nov 2016 12:03:18 +0000	3,8203000000	-0,0164
Wed, 23 Nov 2016 01:23:48 +0000	3,8367000000	+0,019
Sun, 20 Nov 2016 02:44:03 +0000	3,8177000000	-0,0145
Fri, 18 Nov 2016 19:21:21 +0000	3,8322000000	-0,0431
Tue, 15 Nov 2016 18:33:16 +0000	3,8753000000	+0,0283
Tue, 15 Nov 2016 09:06:38 +0000	3,8470000000	+0,0668
Mon, 14 Nov 2016 05:57:51 +0000	3,7802000000	-0,0117
Thu, 10 Nov 2016 20:40:43 +0000	3,7919000000	-0,1451
Wed, 09 Nov 2016 22:29:39 +0000	3,9370000000	-0,1882
Sun, 06 Nov 2016 08:39:23 +0000	4,1252000000	-0,0035
Sat, 05 Nov 2016 07:39:28 +0000	4,1287000000	-0,0048
Sun, 30 Oct 2016 05:43:58 +0000	4,1335000000	-0,0351
Fri, 28 Oct 2016 01:05:00 +0000	4,1686000000	-0,0658
Tue, 25 Oct 2016 18:16:19 +0000	4,2344000000	+0,019
Sun, 23 Oct 2016 10:59:36 +0000	4,2154000000	+0,0113
Sat, 22 Oct 2016 05:06:53 +0000	4,2041000000	+0,0815
Sat, 15 Oct 2016 19:52:30 +0000	4,1226000000	0
Sat, 15 Oct 2016 08:20:58 +0000	4,1226000000	-0,001
Thu, 13 Oct 2016 05:16:33 +0000	4,1236000000	-0,0054
Sun, 09 Oct 2016 19:59:05 +0000	4,1290000000	+0,0841
Fri, 07 Oct 2016 11:02:31 +0000	4,0449000000	-0,0217
Mon, 03 Oct 2016 17:51:24 +0000	4,0666000000	+0,0113
Sat, 01 Oct 2016 06:09:33 +0000	4,0553000000	+0,0545
Fri, 30 Sep 2016 08:30:16 +0000	4,0008000000	-0,0356
Wed, 28 Sep 2016 03:50:34 +0000	4,0364000000	+0,0693
Sun, 25 Sep 2016 19:11:10 +0000	3,9671000000	+0,001
Sat, 24 Sep 2016 11:17:29 +0000	3,9661000000	-0,0234
Sun, 18 Sep 2016 21:54:10 +0000	3,9895000000	-0,009
Sun, 18 Sep 2016 12:54:32 +0000	3,9985000000	-0,0094
Sat, 17 Sep 2016 10:52:58 +0000	4,0079000000	-0,0956
Wed, 14 Sep 2016 05:06:09 +0000	4,1035000000	-0,0721
Fri, 09 Sep 2016 11:23:28 +0000	4,1756000000	-0,0329
Thu, 08 Sep 2016 17:44:27 +0000	4,2085000000	-0,005
Mon, 29 Aug 2016 12:53:48 +0000	4,2135000000	-0,0408
Fri, 26 Aug 2016 11:29:45 +0000	4,2543000000	+0,0077
Thu, 25 Aug 2016 04:11:15 +0000	4,2466000000	-0,0689
Mon, 15 Aug 2016 08:44:50 +0000	4,3155000000	+0,0233
Sun, 14 Aug 2016 21:57:50 +0000	4,2922000000	-0,0013
Sat, 13 Aug 2016 18:47:34 +0000	4,2935000000	+0,0316
Tue, 09 Aug 2016 14:18:39 +0000	4,2619000000	+0,08
Mon, 08 Aug 2016 03:17:57 +0000	4,1819000000	+0,0542
Wed, 03 Aug 2016 08:05:45 +0000	4,1277000000	-0,0209
Fri, 29 Jul 2016 01:31:22 +0000	4,1486000000	-0,0627
Sun, 24 Jul 2016 18:31:07 +0000	4,2113000000	-0,0554
Mon, 18 Jul 2016 22:56:36 +0000	4,2667000000	+0,0435
Mon, 18 Jul 2016 00:17:49 +0000	4,2232000000	+0,0135
Sat, 16 Jul 2016 00:35:51 +0000	4,2097000000	-0,0554
Sun, 03 Jul 2016 04:45:27 +0000	4,2651000000	+0,0935
Tue, 28 Jun 2016 20:05:55 +0000	4,1716000000	+0,048
Sun, 26 Jun 2016 15:58:21 +0000	4,1236000000	-0,0438
Sat, 18 Jun 2016 17:29:01 +0000	4,1674000000	0
Sat, 18 Jun 2016 14:21:21 +0000	4,1674000000	+0,0241
Thu, 16 Jun 2016 00:53:40 +0000	4,1433000000	-0,0282
Wed, 15 Jun 2016 11:10:49 +0000	4,1715000000	-0,0615
Sat, 11 Jun 2016 15:44:48 +0000	4,2330000000	-0,0989
Thu, 09 Jun 2016 04:39:50 +0000	4,3319000000	+0,0473
Wed, 08 Jun 2016 05:57:17 +0000	4,2846000000	+0,0076
Tue, 07 Jun 2016 20:44:29 +0000	4,2770000000	+0,0375
Tue, 07 Jun 2016 14:26:44 +0000	4,2395000000	+0,0092
Mon, 06 Jun 2016 13:04:45 +0000	4,2303000000	-0,0165
Wed, 01 Jun 2016 09:47:37 +0000	4,2468000000	-0,0087
Wed, 25 May 2016 15:24:46 +0000	4,2555000000	-0,0019
Thu, 19 May 2016 18:38:48 +0000	4,2574000000	-0,0205
Thu, 19 May 2016 09:03:31 +0000	4,2779000000	-0,0064
Wed, 18 May 2016 16:33:43 +0000	4,2843000000	-0,0521
Mon, 16 May 2016 00:17:54 +0000	4,3364000000	+0,0098
Sun, 15 May 2016 15:49:55 +0000	4,3266000000	0
Fri, 13 May 2016 22:23:27 +0000	4,3266000000	-0,024
Thu, 12 May 2016 22:40:20 +0000	4,3506000000	-0,0011
Tue, 10 May 2016 15:30:13 +0000	4,3517000000	-0,035
Sun, 08 May 2016 16:48:26 +0000	4,3867000000	-0,0188
Thu, 05 May 2016 16:38:21 +0000	4,4055000000	-0,1542
Mon, 02 May 2016 20:28:08 +0000	4,5597000000	-0,0081
Mon, 02 May 2016 13:33:06 +0000	4,5678000000	+0,0255
Mon, 02 May 2016 02:43:23 +0000	4,5423000000	-0,0397
Fri, 29 Apr 2016 14:42:24 +0000	4,5820000000	+0,1283
Mon, 25 Apr 2016 15:05:45 +0000	4,4537000000	-0,0289
Sat, 23 Apr 2016 14:23:39 +0000	4,4826000000	-0,0205
Wed, 20 Apr 2016 05:06:35 +0000	4,5031000000	+0,0816
Mon, 18 Apr 2016 02:25:59 +0000	4,4215000000	-0,0417
Sat, 16 Apr 2016 04:27:31 +0000	4,4632000000	+0,0529
Sun, 10 Apr 2016 14:54:05 +0000	4,4103000000	0
Sat, 09 Apr 2016 18:31:05 +0000	4,4103000000	+0,0077
Fri, 08 Apr 2016 09:17:28 +0000	4,4026000000	-0,0219
Wed, 06 Apr 2016 06:52:20 +0000	4,4245000000	-0,0976
Mon, 04 Apr 2016 00:13:22 +0000	4,5221000000	+0,0029
Sun, 03 Apr 2016 20:25:53 +0000	4,5192000000	0
Sun, 03 Apr 2016 09:37:47 +0000	4,5192000000	-0,0056
Wed, 30 Mar 2016 06:23:03 +0000	4,5248000000	+0,0722
Thu, 24 Mar 2016 01:28:16 +0000	4,4526000000	-0,046
Mon, 21 Mar 2016 21:22:03 +0000	4,4986000000	+0,0033
Mon, 21 Mar 2016 07:20:36 +0000	4,4953000000	-0,014
Sat, 19 Mar 2016 02:27:36 +0000	4,5093000000	+0,1291
Wed, 16 Mar 2016 02:15:55 +0000	4,3802000000	-0,0345
Sun, 13 Mar 2016 19:05:59 +0000	4,4147000000	0
Sat, 12 Mar 2016 13:15:35 +0000	4,4147000000	+0,0014
Wed, 09 Mar 2016 14:49:03 +0000	4,4133000000	+0,0386
Tue, 08 Mar 2016 08:40:45 +0000	4,3747000000	+0,0273
Fri, 04 Mar 2016 00:06:14 +0000	4,3474000000	-0,0327
Thu, 03 Mar 2016 08:06:01 +0000	4,3801000000	+0,0562
Mon, 29 Feb 2016 21:37:50 +0000	4,3239000000	-0,0102
Mon, 29 Feb 2016 04:15:25 +0000	4,3341000000	+0,0052
Sat, 27 Feb 2016 17:41:04 +0000	4,3289000000	+0,0193
Tue, 23 Feb 2016 19:15:49 +0000	4,3096000000	-0,0384
Mon, 22 Feb 2016 20:30:45 +0000	4,3480000000	+0,0367
Fri, 19 Feb 2016 21:18:21 +0000	4,3113000000	+0,0222
Fri, 19 Feb 2016 13:41:47 +0000	4,2891000000	-0,0256
Thu, 18 Feb 2016 16:38:22 +0000	4,3147000000	+0,1468
Mon, 15 Feb 2016 21:17:28 +0000	4,1679000000	-0,0086
Mon, 15 Feb 2016 09:00:47 +0000	4,1765000000	-0,1278
Thu, 04 Feb 2016 23:13:32 +0000	4,3043000000	+0,051
Thu, 04 Feb 2016 01:12:22 +0000	4,2533000000	-0,1131
Sat, 30 Jan 2016 19:42:41 +0000	4,3664000000	+0,1245
Wed, 27 Jan 2016 10:32:32 +0000	4,2419000000	+0,0061
Tue, 26 Jan 2016 14:41:04 +0000	4,2358000000	-0,0325
Sun, 24 Jan 2016 05:38:41 +0000	4,2683000000	+0,0569
Thu, 21 Jan 2016 23:12:50 +0000	4,2114000000	-0,0367
Thu, 21 Jan 2016 06:41:05 +0000	4,2481000000	-0,0975
Tue, 19 Jan 2016 10:17:01 +0000	4,3456000000	+0,05
Sat, 16 Jan 2016 11:56:09 +0000	4,2956000000	-0,1013
Tue, 12 Jan 2016 03:26:46 +0000	4,3969000000	+0,0447
Sun, 10 Jan 2016 06:25:49 +0000	4,3522000000	-0,0941
Thu, 07 Jan 2016 05:31:58 +0000	4,4463000000	-0,084
Tue, 05 Jan 2016 13:38:19 +0000	4,5303000000	-0,044
Sun, 03 Jan 2016 14:34:19 +0000	4,5743000000	+0,0214
Wed, 30 Dec 2015 00:06:39 +0000	4,5529000000	+0,0081
Fri, 25 Dec 2015 14:23:40 +0000	4,5448000000	-0,0273
Tue, 22 Dec 2015 20:06:29 +0000	4,5721000000	-0,0091
Tue, 22 Dec 2015 14:04:56 +0000	4,5812000000	+0,0333
Tue, 22 Dec 2015 03:45:57 +0000	4,5479000000	-0,0758
Thu, 17 Dec 2015 10:40:30 +0000	4,6237000000	+0,1135
Mon, 14 Dec 2015 14:15:26 +0000	4,5102000000	+0,0241
Sat, 12 Dec 2015 03:24:08 +0000	4,4861000000	-0,0504
Wed, 09 Dec 2015 23:49:35 +0000	4,5365000000	-0,0485
Wed, 09 Dec 2015 02:14:13 +0000	4,5850000000	-0,0198
Tue, 08 Dec 2015 12:14:18 +0000	4,6048000000	-0,0943
Sat, 05 Dec 2015 14:45:42 +0000	4,6991000000	+0,0352
Fri, 04 Dec 2015 12:58:58 +0000	4,6639000000	-0,0648
Thu, 03 Dec 2015 12:53:11 +0000	4,7287000000	+0,0046
Tue, 01 Dec 2015 19:42:28 +0000	4,7241000000	+0,0705
Mon, 30 Nov 2015 07:30:05 +0000	4,6536000000	-0,0434
Sun, 22 Nov 2015 11:46:32 +0000	4,6970000000	+0,0432
Fri, 20 Nov 2015 05:42:28 +0000	4,6538000000	10
Thu, 19 Nov 2015 12:52:47 +0000	4,6539000000	-0,0431
Mon, 16 Nov 2015 01:53:20 +0000	4,6970000000	+0,0167
Sat, 14 Nov 2015 05:23:04 +0000	4,6803000000	+0,0272
Sat, 07 Nov 2015 12:52:45 +0000	4,6531000000	-0,0616
Sun, 01 Nov 2015 23:08:34 +0000	4,7147000000	+0,0157
Fri, 30 Oct 2015 15:05:26 +0000	4,6990000000	+0,0108
Tue, 27 Oct 2015 09:50:50 +0000	4,6882000000	-0,0039
Tue, 27 Oct 2015 06:08:18 +0000	4,6921000000	-0,0211
Mon, 26 Oct 2015 23:25:33 +0000	4,7132000000	+0,0186
Sun, 25 Oct 2015 05:34:23 +0000	4,6946000000	-0,0013
Tue, 20 Oct 2015 17:44:33 +0000	4,6959000000	-0,0445
Mon, 19 Oct 2015 02:28:06 +0000	4,7404000000	+0,0034
Sun, 18 Oct 2015 16:16:01 +0000	4,7370000000	0
Sat, 17 Oct 2015 03:31:08 +0000	4,7370000000	+0,0222
Mon, 12 Oct 2015 19:46:18 +0000	4,7148000000	-0,0178
Fri, 09 Oct 2015 03:27:38 +0000	4,7326000000	+0,0695
Tue, 06 Oct 2015 09:06:38 +0000	4,6631000000	+0,0785
Wed, 30 Sep 2015 12:34:52 +0000	4,5846000000	+0,0652
Tue, 29 Sep 2015 04:26:49 +0000	4,5194000000	+0,0136
Thu, 24 Sep 2015 10:57:19 +0000	4,5058000000	-0,0372
Thu, 24 Sep 2015 06:56:52 +0000	4,5430000000	-0,1257
Mon, 21 Sep 2015 14:50:44 +0000	4,6687000000	-0,0037
Sat, 19 Sep 2015 17:54:40 +0000	4,6724000000	0
Fri, 18 Sep 2015 23:20:06 +0000	4,6724000000	-0,0037
Thu, 17 Sep 2015 02:21:55 +0000	4,6761000000	-0,0113
Wed, 16 Sep 2015 12:32:14 +0000	4,6874000000	+0,0555
Wed, 09 Sep 2015 17:35:10 +0000	4,6319000000	+0,1068
Mon, 24 Aug 2015 21:18:10 +0000	4,5251000000	-0,0613
Sun, 23 Aug 2015 16:08:34 +0000	4,5864000000	-0,0205
Fri, 21 Aug 2015 10:57:38 +0000	4,6069000000	+0,0131
Fri, 21 Aug 2015 04:27:25 +0000	4,5938000000	-0,1104
Wed, 19 Aug 2015 16:39:07 +0000	4,7042000000	-0,0478
Wed, 19 Aug 2015 04:37:06 +0000	4,7520000000	-0,0286
Sat, 15 Aug 2015 08:37:55 +0000	4,7806000000	0
Sat, 15 Aug 2015 01:22:29 +0000	4,7806000000	+0,0005
Thu, 13 Aug 2015 00:02:52 +0000	4,7801000000	+0,029
Wed, 12 Aug 2015 06:24:11 +0000	4,7511000000	-0,0604
Mon, 10 Aug 2015 23:40:29 +0000	4,8115000000	-0,0061
Sat, 08 Aug 2015 05:03:23 +0000	4,8176000000	-0,0198
Sun, 02 Aug 2015 06:58:23 +0000	4,8374000000	0
Sat, 01 Aug 2015 15:53:51 +0000	4,8374000000	+0,0682
Mon, 27 Jul 2015 23:13:20 +0000	4,7692000000	-0,0195
Fri, 24 Jul 2015 12:49:03 +0000	4,7887000000	-0,1208
Mon, 20 Jul 2015 07:28:29 +0000	4,9095000000	-0,0056
Fri, 17 Jul 2015 07:18:41 +0000	4,9151000000	-0,044
Thu, 16 Jul 2015 01:58:41 +0000	4,9591000000	+0,0324
Wed, 15 Jul 2015 22:52:48 +0000	4,9267000000	-0,0138
Mon, 13 Jul 2015 16:40:20 +0000	4,9405000000	+0,0177
Tue, 07 Jul 2015 13:55:22 +0000	4,9228000000	-0,0245
Sun, 05 Jul 2015 15:31:27 +0000	4,9473000000	-0,0131
Thu, 02 Jul 2015 05:43:05 +0000	4,9604000000	-0,0425
Fri, 26 Jun 2015 22:59:58 +0000	5,0029000000	+0,0002
Fri, 26 Jun 2015 16:11:10 +0000	5,0027000000	-0,0379
Wed, 24 Jun 2015 17:57:03 +0000	5,0406000000	-0,0017
Sat, 20 Jun 2015 04:12:47 +0000	5,0423000000	-0,0105
Thu, 18 Jun 2015 07:44:10 +0000	5,0528000000	+0,0053
Sat, 13 Jun 2015 21:13:03 +0000	5,0475000000	+0,0207
Thu, 11 Jun 2015 13:37:43 +0000	5,0268000000	-0,0082
Wed, 10 Jun 2015 22:19:49 +0000	5,0350000000	+0,1188
Tue, 09 Jun 2015 08:59:59 +0000	4,9162000000	-0,0839
Mon, 08 Jun 2015 05:27:21 +0000	5,0001000000	-0,0701
Fri, 05 Jun 2015 02:13:34 +0000	5,0702000000	+0,0194
Mon, 01 Jun 2015 13:57:26 +0000	5,0508000000	-0,0494
Tue, 26 May 2015 10:09:49 +0000	5,1002000000	-0,0049
Sun, 24 May 2015 22:55:11 +0000	5,1051000000	-0,0868
Sun, 17 May 2015 06:59:15 +0000	5,1919000000	+0,0007
Fri, 15 May 2015 15:51:08 +0000	5,1912000000	+0,0265
Fri, 15 May 2015 01:50:36 +0000	5,1647000000	+0,0178
Sat, 09 May 2015 17:32:54 +0000	5,1469000000	+0,0208
Fri, 08 May 2015 00:09:18 +0000	5,1261000000	+0,1331
Sat, 02 May 2015 08:47:35 +0000	4,9930000000	-0,0687
Thu, 23 Apr 2015 02:14:20 +0000	5,0617000000	-0,0225
Mon, 13 Apr 2015 16:34:16 +0000	5,0842000000	-0,0719
Tue, 07 Apr 2015 09:43:39 +0000	5,1561000000	+0,0062
Mon, 06 Apr 2015 20:07:59 +0000	5,1499000000	-0,0641
Wed, 25 Mar 2015 06:14:48 +0000	5,2140000000	+0,0169
Mon, 23 Mar 2015 12:58:53 +0000	5,1971000000	+0,1575
Tue, 17 Mar 2015 06:40:22 +0000	5,0396000000	-0,221
Fri, 27 Feb 2015 03:01:17 +0000	5,2606000000	+0,0273
Sat, 14 Feb 2015 15:01:20 +0000	5,2333000000	-0,0065
Tue, 03 Feb 2015 11:16:02 +0000	5,2398000000	+0,0373
Mon, 02 Feb 2015 14:00:50 +0000	5,2025000000	-0,0973
Mon, 26 Jan 2015 04:49:19 +0000	5,2998000000	-0,0129
Thu, 22 Jan 2015 15:07:04 +0000	5,3127000000	-0,0345
Sat, 17 Jan 2015 14:03:31 +0000	5,3472000000	+0,0534
Fri, 09 Jan 2015 07:13:41 +0000	5,2938000000	+0,0217
Mon, 29 Dec 2014 21:06:56 +0000	5,2721000000	-0,0252
Sun, 28 Dec 2014 20:20:54 +0000	5,2973000000	0
Sat, 27 Dec 2014 01:16:09 +0000	5,2973000000	-0,017
Mon, 22 Dec 2014 06:49:31 +0000	5,3143000000	+0,0973
Fri, 12 Dec 2014 14:12:17 +0000	5,2170000000	-0,343
Tue, 02 Dec 2014 11:51:27 +0000	5,5600000000	+0,0292
Mon, 01 Dec 2014 23:44:25 +0000	5,5308000000	-0,1584
Mon, 17 Nov 2014 11:00:23 +0000	5,6892000000	-0,0241
Sun, 16 Nov 2014 06:14:39 +0000	5,7133000000	0
Sat, 15 Nov 2014 12:11:02 +0000	5,7133000000	+0,041
Fri, 14 Nov 2014 03:37:51 +0000	5,6723000000	-0,0223
Wed, 12 Nov 2014 18:57:01 +0000	5,6946000000	+0,0155
Tue, 11 Nov 2014 08:06:44 +0000	5,6791000000	-0,066
Sat, 01 Nov 2014 19:36:07 +0000	5,7451000000	+0,0084
Wed, 29 Oct 2014 18:32:27 +0000	5,7367000000	-0,0253
Tue, 28 Oct 2014 22:44:39 +0000	5,7620000000	+0,0837
Mon, 27 Oct 2014 12:38:50 +0000	5,6783000000	-0,044
Thu, 23 Oct 2014 12:41:40 +0000	5,7223000000	-0,0337
Wed, 15 Oct 2014 01:58:40 +0000	5,7560000000	-0,0815
Mon, 15 Sep 2014 13:13:29 +0000	5,8375000000	+0,0179
Sat, 13 Sep 2014 08:08:38 +0000	5,8196000000	0
Sat, 13 Sep 2014 00:25:57 +0000	5,8196000000	-0,116
Tue, 19 Aug 2014 11:25:49 +0000	5,9356000000	+0,0132
Sat, 16 Aug 2014 13:52:40 +0000	5,9224000000	+0,0944
Fri, 08 Aug 2014 07:23:59 +0000	5,8280000000	-0,0114
Wed, 06 Aug 2014 00:16:18 +0000	5,8394000000	-0,0063
Tue, 05 Aug 2014 19:22:30 +0000	5,8457000000	-0,1592
Tue, 03 Jun 2014 13:07:06 +0000	6,0049000000	-0,0291
Mon, 02 Jun 2014 12:19:31 +0000	6,0340000000	+0,1143
Thu, 03 Apr 2014 20:15:37 +0000	5,9197000000	+0,0284
Sat, 22 Mar 2014 18:37:46 +0000	5,8913000000	-0,0046
Mon, 10 Mar 2014 10:13:53 +0000	5,8959000000	-0,0193
Wed, 15 Jan 2014 05:13:13 +0000	5,9152000000	-0,0024
Tue, 31 Dec 2013 10:45:26 +0000	5,9176000000	-0,2248
Thu, 19 Dec 2013 05:10:23 +0000	6,1424000000	+0,1709
Thu, 05 Dec 2013 05:50:36 +0000	5,9715000000	0
Wed, 23 Oct 2013 16:46:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 16:14:20 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:39:04 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:44:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 00:57:36 +0000	0,0000000000	0
Mon, 23 Sep 2013 14:31:02 +0000	0,0000000000	0
Tue, 27 Aug 2013 19:36:52 +0000	0,0000000000	0
Tue, 20 Aug 2013 01:00:49 +0000	0,0000000000	0
Wed, 31 Jul 2013 10:46:09 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:16:47 +0000	0,0000000000	0
Tue, 23 Jul 2013 19:12:09 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:40:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 14:30:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:57:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:43:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:09:34 +0000	0,0000000000	0
Fri, 21 Jun 2013 14:19:10 +0000	0,0000000000	0
Tue, 21 May 2013 22:05:40 +0000	0,0000000000	0
Tue, 21 May 2013 07:46:27 +0000	0,0000000000	0
Mon, 13 May 2013 22:28:06 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:42:29 +0000	0,0000000000	0
Wed, 24 Apr 2013 01:01:09 +0000	0,0000000000	0
Sun, 21 Apr 2013 20:21:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:27:14 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:21:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 20:57:40 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:02:50 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:21:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:18:27 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:53:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:27:46 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:12:21 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:18:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:46:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:25:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:33:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:36:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:28:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:54:42 +0000	0,0000000000	0
Wed, 06 Feb 2013 09:39:57 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:24:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 01:10:37 +0000	0,0000000000	0
Fri, 18 Jan 2013 15:14:16 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:16:26 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:23:48 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:11:32 +0000	0,0000000000	0
Sat, 03 Nov 2012 14:21:27 +0000	0,0000000000	0
Tue, 16 Oct 2012 08:55:44 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:40:16 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:15:16 +0000	0,0000000000	0
Thu, 13 Sep 2012 11:31:45 +0000	0,0000000000	0
Fri, 20 Jul 2012 23:35:18 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:24:52 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:17 +0000	0,0000000000	0
Sun, 20 May 2012 19:33:53 +0000	0,0000000000	0
Sun, 15 Apr 2012 05:17:16 +0000	0,0000000000	0
Sun, 18 Mar 2012 21:52:04 +0000	0,0000000000	0
Thu, 15 Mar 2012 10:16:40 +0000	0,0000000000	0
Sat, 03 Mar 2012 13:57:51 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:35:16 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:58 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:45:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MXN в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 00:22:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Бангладешских така

Примечание: График курса обмена валют Мексиканское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Бангладешских така в течение 2232 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.