Обмен валюты

MXN/BDT


Обменный курс на сегодня для MXN/BDT является MXN за BDT, это означает, что с 100 Мексиканские песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или BDT.
  


MXN в BDT обменного курса

Дата Обменный курс Вариация
decreased 4,3229000000 -0,0028
not_changed 4,3257000000 0
decreased 4,3257000000 -0,0167
not_changed 4,3424000000 0
decreased 4,3424000000 -0,0382
increased 4,3806000000 +0,134
decreased 4,2466000000 -0,0954
decreased 4,3420000000 -0,0791
increased 4,4211000000 +0,0393
decreased 4,3818000000 -0,1073
decreased 4,4891000000 -0,0009
decreased 4,4900000000 -0,1232
increased 4,6132000000 +0,0276
increased 4,5856000000 +0,0144
decreased 4,5712000000 -0,0336
not_changed 4,6048000000 0
not_changed 4,6048000000 0
increased 4,6048000000 +0,0324
increased 4,5724000000 +0,0431
decreased 4,5293000000 -0,0781
increased 4,6074000000 +0,0196
decreased 4,5878000000 -0,0068
decreased 4,5946000000 -0,0092
increased 4,6038000000 +0,0203
not_changed 4,5835000000 0
increased 4,5835000000 +0,0324
increased 4,5511000000 +0,0345
decreased 4,5166000000 -0,012
not_changed 4,5286000000 0
not_changed 4,5286000000 0
decreased 4,5286000000 -0,0048
increased 4,5334000000 +0,0072
decreased 4,5262000000 -0,0152
decreased 4,5414000000 -0,0057
decreased 4,5471000000 -0,0272
increased 4,5743000000 +0,0029
increased 4,5714000000 +0,0358
decreased 4,5356000000 -0,0335
decreased 4,5691000000 -0,053
increased 4,6221000000 +0,0436
increased 4,5785000000 +0,0098
decreased 4,5687000000 -0,0428
increased 4,6115000000 +0,0114
increased 4,6001000000 +0,0139
decreased 4,5862000000 -0,0363
decreased 4,6225000000 -0,0021
increased 4,6246000000 +0,0366
decreased 4,5880000000 -0,0075
increased 4,5955000000 +0,1001
increased 4,4954000000 +0,0534
decreased 4,4420000000 -0,0614
increased 4,5034000000 +0,0246
increased 4,4788000000 +0,0633
decreased 4,4155000000 -0,0653
increased 4,4808000000 +0,0131
increased 4,4677000000 +0,0312
not_changed 4,4365000000 0
increased 4,4365000000 +0,0822
increased 4,3543000000 +0,0229
increased 4,3314000000 +0,0269
not_changed 4,3045000000 0
increased 4,3045000000 +0,0547
decreased 4,2498000000 -0,0414
increased 4,2912000000 +0,0345
decreased 4,2567000000 -0,0226
decreased 4,2793000000 -0,1647
increased 4,4440000000 +0,0407
decreased 4,4033000000 -0,0013
increased 4,4046000000 +0,0093
increased 4,3953000000 +0,0664
increased 4,3289000000 +0,0088
not_changed 4,3201000000 0
increased 4,3201000000 +0,0288
increased 4,2913000000 +0,0156
increased 4,2757000000 +0,001
increased 4,2747000000 +0,0134
decreased 4,2613000000 -0,0238
decreased 4,2851000000 -0,0111
increased 4,2962000000 +0,0212
increased 4,2750000000 +0,0831
decreased 4,1919000000 -0,0122
increased 4,2041000000 +0,0779
increased 4,1262000000 +0,0411
increased 4,0851000000 +0,0316
decreased 4,0535000000 -0,0595
increased 4,1130000000 +0,0192
decreased 4,0938000000 -0,0043
increased 4,0981000000 +0,0911
increased 4,0070000000 +0,0334
increased 3,9736000000 +0,0062
decreased 3,9674000000 -0,0223
decreased 3,9897000000 -0,0287
increased 4,0184000000 +0,0172
decreased 4,0012000000 -0,0103
increased 4,0115000000 +0,103
decreased 3,9085000000 -0,0446
increased 3,9531000000 +0,0533
decreased 3,8998000000 -0,0009
increased 3,9007000000 +0,0268
increased 3,8739000000 +0,0329
increased 3,8410000000 +0,0032
decreased 3,8378000000 -0,0068
increased 3,8446000000 +0,0332
increased 3,8114000000 +0,0071
increased 3,8043000000 +0,0411
increased 3,7632000000 +0,0704
increased 3,6928000000 +0,0223
increased 3,6705000000 +0,0016
increased 3,6689000000 +0,0283
decreased 3,6406000000 -0,0472
increased 3,6878000000 +0,0593
decreased 3,6285000000 -0,077
decreased 3,7055000000 -0,0196
decreased 3,7251000000 -0,0029
not_changed 3,7280000000 0
increased 3,7280000000 +0,0406
increased 3,6874000000 +0,0047
decreased 3,6827000000 -0,0623
decreased 3,7450000000 -0,0735
increased 3,8185000000 +0,0092
decreased 3,8093000000 -0,02
decreased 3,8293000000 -0,0014
decreased 3,8307000000 -0,0037
not_changed 3,8344000000 0
increased 3,8344000000 +0,0057
decreased 3,8287000000 -0,0329
decreased 3,8616000000 -0,0157
increased 3,8773000000 +0,0021
increased 3,8752000000 +0,0344
decreased 3,8408000000 -0,0496
decreased 3,8904000000 -0,0238
increased 3,9142000000 +0,01
not_changed 3,9042000000 0
not_changed 3,9042000000 0
decreased 3,9042000000 -0,0161
increased 3,9203000000 +0,011
increased 3,9093000000 +0,0867
decreased 3,8226000000 -0,0319
increased 3,8545000000 +0,0252
increased 3,8293000000 +0,0195
decreased 3,8098000000 -0,0133
decreased 3,8231000000 -0,0052
not_changed 3,8283000000 0
increased 3,8283000000 +0,0008
increased 3,8275000000 +0,0072
decreased 3,8203000000 -0,0164
increased 3,8367000000 +0,019
decreased 3,8177000000 -0,0145
decreased 3,8322000000 -0,0431
increased 3,8753000000 +0,0283
increased 3,8470000000 +0,0668
decreased 3,7802000000 -0,0117
decreased 3,7919000000 -0,1451
decreased 3,9370000000 -0,1882
decreased 4,1252000000 -0,0035
decreased 4,1287000000 -0,0048
decreased 4,1335000000 -0,0351
decreased 4,1686000000 -0,0658
increased 4,2344000000 +0,019
increased 4,2154000000 +0,0113
increased 4,2041000000 +0,0815
not_changed 4,1226000000 0
decreased 4,1226000000 -0,001
decreased 4,1236000000 -0,0054
increased 4,1290000000 +0,0841
decreased 4,0449000000 -0,0217
increased 4,0666000000 +0,0113
increased 4,0553000000 +0,0545
decreased 4,0008000000 -0,0356
increased 4,0364000000 +0,0693
increased 3,9671000000 +0,001
decreased 3,9661000000 -0,0234
decreased 3,9895000000 -0,009
decreased 3,9985000000 -0,0094
decreased 4,0079000000 -0,0956
decreased 4,1035000000 -0,0721
decreased 4,1756000000 -0,0329
decreased 4,2085000000 -0,005
decreased 4,2135000000 -0,0408
increased 4,2543000000 +0,0077
decreased 4,2466000000 -0,0689
increased 4,3155000000 +0,0233
decreased 4,2922000000 -0,0013
increased 4,2935000000 +0,0316
increased 4,2619000000 +0,08
increased 4,1819000000 +0,0542
decreased 4,1277000000 -0,0209
decreased 4,1486000000 -0,0627
decreased 4,2113000000 -0,0554
increased 4,2667000000 +0,0435
increased 4,2232000000 +0,0135
decreased 4,2097000000 -0,0554
increased 4,2651000000 +0,0935
increased 4,1716000000 +0,048
decreased 4,1236000000 -0,0438
not_changed 4,1674000000 0
increased 4,1674000000 +0,0241
decreased 4,1433000000 -0,0282
decreased 4,1715000000 -0,0615
decreased 4,2330000000 -0,0989
increased 4,3319000000 +0,0473
increased 4,2846000000 +0,0076
increased 4,2770000000 +0,0375
increased 4,2395000000 +0,0092
decreased 4,2303000000 -0,0165
decreased 4,2468000000 -0,0087
decreased 4,2555000000 -0,0019
decreased 4,2574000000 -0,0205
decreased 4,2779000000 -0,0064
decreased 4,2843000000 -0,0521
increased 4,3364000000 +0,0098
not_changed 4,3266000000 0
decreased 4,3266000000 -0,024
decreased 4,3506000000 -0,0011
decreased 4,3517000000 -0,035
decreased 4,3867000000 -0,0188
decreased 4,4055000000 -0,1542
decreased 4,5597000000 -0,0081
increased 4,5678000000 +0,0255
decreased 4,5423000000 -0,0397
increased 4,5820000000 +0,1283
decreased 4,4537000000 -0,0289
decreased 4,4826000000 -0,0205
increased 4,5031000000 +0,0816
decreased 4,4215000000 -0,0417
increased 4,4632000000 +0,0529
not_changed 4,4103000000 0
increased 4,4103000000 +0,0077
decreased 4,4026000000 -0,0219
decreased 4,4245000000 -0,0976
increased 4,5221000000 +0,0029
not_changed 4,5192000000 0
decreased 4,5192000000 -0,0056
increased 4,5248000000 +0,0722
decreased 4,4526000000 -0,046
increased 4,4986000000 +0,0033
decreased 4,4953000000 -0,014
increased 4,5093000000 +0,1291
decreased 4,3802000000 -0,0345
not_changed 4,4147000000 0
increased 4,4147000000 +0,0014
increased 4,4133000000 +0,0386
increased 4,3747000000 +0,0273
decreased 4,3474000000 -0,0327
increased 4,3801000000 +0,0562
decreased 4,3239000000 -0,0102
increased 4,3341000000 +0,0052
increased 4,3289000000 +0,0193
decreased 4,3096000000 -0,0384
increased 4,3480000000 +0,0367
increased 4,3113000000 +0,0222
decreased 4,2891000000 -0,0256
increased 4,3147000000 +0,1468
decreased 4,1679000000 -0,0086
decreased 4,1765000000 -0,1278
increased 4,3043000000 +0,051
decreased 4,2533000000 -0,1131
increased 4,3664000000 +0,1245
increased 4,2419000000 +0,0061
decreased 4,2358000000 -0,0325
increased 4,2683000000 +0,0569
decreased 4,2114000000 -0,0367
decreased 4,2481000000 -0,0975
increased 4,3456000000 +0,05
decreased 4,2956000000 -0,1013
increased 4,3969000000 +0,0447
decreased 4,3522000000 -0,0941
decreased 4,4463000000 -0,084
decreased 4,5303000000 -0,044
increased 4,5743000000 +0,0214
increased 4,5529000000 +0,0081
decreased 4,5448000000 -0,0273
decreased 4,5721000000 -0,0091
increased 4,5812000000 +0,0333
decreased 4,5479000000 -0,0758
increased 4,6237000000 +0,1135
increased 4,5102000000 +0,0241
decreased 4,4861000000 -0,0504
decreased 4,5365000000 -0,0485
decreased 4,5850000000 -0,0198
decreased 4,6048000000 -0,0943
increased 4,6991000000 +0,0352
decreased 4,6639000000 -0,0648
increased 4,7287000000 +0,0046
increased 4,7241000000 +0,0705
decreased 4,6536000000 -0,0434
increased 4,6970000000 +0,0432
decreased 4,6538000000 10
decreased 4,6539000000 -0,0431
increased 4,6970000000 +0,0167
increased 4,6803000000 +0,0272
decreased 4,6531000000 -0,0616
increased 4,7147000000 +0,0157
increased 4,6990000000 +0,0108
decreased 4,6882000000 -0,0039
decreased 4,6921000000 -0,0211
increased 4,7132000000 +0,0186
decreased 4,6946000000 -0,0013
decreased 4,6959000000 -0,0445
increased 4,7404000000 +0,0034
not_changed 4,7370000000 0
increased 4,7370000000 +0,0222
decreased 4,7148000000 -0,0178
increased 4,7326000000 +0,0695
increased 4,6631000000 +0,0785
increased 4,5846000000 +0,0652
increased 4,5194000000 +0,0136
decreased 4,5058000000 -0,0372
decreased 4,5430000000 -0,1257
decreased 4,6687000000 -0,0037
not_changed 4,6724000000 0
decreased 4,6724000000 -0,0037
decreased 4,6761000000 -0,0113
increased 4,6874000000 +0,0555
increased 4,6319000000 +0,1068
decreased 4,5251000000 -0,0613
decreased 4,5864000000 -0,0205
increased 4,6069000000 +0,0131
decreased 4,5938000000 -0,1104
decreased 4,7042000000 -0,0478
decreased 4,7520000000 -0,0286
not_changed 4,7806000000 0
increased 4,7806000000 +0,0005
increased 4,7801000000 +0,029
decreased 4,7511000000 -0,0604
decreased 4,8115000000 -0,0061
decreased 4,8176000000 -0,0198
not_changed 4,8374000000 0
increased 4,8374000000 +0,0682
decreased 4,7692000000 -0,0195
decreased 4,7887000000 -0,1208
decreased 4,9095000000 -0,0056
decreased 4,9151000000 -0,044
increased 4,9591000000 +0,0324
decreased 4,9267000000 -0,0138
increased 4,9405000000 +0,0177
decreased 4,9228000000 -0,0245
decreased 4,9473000000 -0,0131
decreased 4,9604000000 -0,0425
increased 5,0029000000 +0,0002
decreased 5,0027000000 -0,0379
decreased 5,0406000000 -0,0017
decreased 5,0423000000 -0,0105
increased 5,0528000000 +0,0053
increased 5,0475000000 +0,0207
decreased 5,0268000000 -0,0082
increased 5,0350000000 +0,1188
decreased 4,9162000000 -0,0839
decreased 5,0001000000 -0,0701
increased 5,0702000000 +0,0194
decreased 5,0508000000 -0,0494
decreased 5,1002000000 -0,0049
decreased 5,1051000000 -0,0868
increased 5,1919000000 +0,0007
increased 5,1912000000 +0,0265
increased 5,1647000000 +0,0178
increased 5,1469000000 +0,0208
increased 5,1261000000 +0,1331
decreased 4,9930000000 -0,0687
decreased 5,0617000000 -0,0225
decreased 5,0842000000 -0,0719
increased 5,1561000000 +0,0062
decreased 5,1499000000 -0,0641
increased 5,2140000000 +0,0169
increased 5,1971000000 +0,1575
decreased 5,0396000000 -0,221
increased 5,2606000000 +0,0273
decreased 5,2333000000 -0,0065
increased 5,2398000000 +0,0373
decreased 5,2025000000 -0,0973
decreased 5,2998000000 -0,0129
decreased 5,3127000000 -0,0345
increased 5,3472000000 +0,0534
increased 5,2938000000 +0,0217
decreased 5,2721000000 -0,0252
not_changed 5,2973000000 0
decreased 5,2973000000 -0,017
increased 5,3143000000 +0,0973
decreased 5,2170000000 -0,343
increased 5,5600000000 +0,0292
decreased 5,5308000000 -0,1584
decreased 5,6892000000 -0,0241
not_changed 5,7133000000 0
increased 5,7133000000 +0,041
decreased 5,6723000000 -0,0223
increased 5,6946000000 +0,0155
decreased 5,6791000000 -0,066
increased 5,7451000000 +0,0084
decreased 5,7367000000 -0,0253
increased 5,7620000000 +0,0837
decreased 5,6783000000 -0,044
decreased 5,7223000000 -0,0337
decreased 5,7560000000 -0,0815
increased 5,8375000000 +0,0179
not_changed 5,8196000000 0
decreased 5,8196000000 -0,116
increased 5,9356000000 +0,0132
increased 5,9224000000 +0,0944
decreased 5,8280000000 -0,0114
decreased 5,8394000000 -0,0063
decreased 5,8457000000 -0,1592
decreased 6,0049000000 -0,0291
increased 6,0340000000 +0,1143
increased 5,9197000000 +0,0284
decreased 5,8913000000 -0,0046
decreased 5,8959000000 -0,0193
decreased 5,9152000000 -0,0024
decreased 5,9176000000 -0,2248
increased 6,1424000000 +0,1709
not_changed 5,9715000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MXN в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Бангладешских така

Примечание: График курса обмена валют Мексиканское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Бангладешских така в течение 2232 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.