Обмен валюты

MXN/BHD


Обменный курс на сегодня для MXN/BHD является MXN за BHD, это означает, что с 100 Мексиканские песо можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или BHD.
  


MXN в BHD обменного курса

Дата Обменный курс Вариация
increased 0,0197000000 +10
decreased 0,0196000000 -0,0003
not_changed 0,0199000000 0
increased 0,0199000000 +10
decreased 0,0198000000 10
decreased 0,0199000000 -0,0009
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0004
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
increased 0,0214000000 +10
increased 0,0213000000 +0,0002
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +0,0002
decreased 0,0210000000 10
not_changed 0,0211000000 0
decreased 0,0211000000 10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +10
decreased 0,0212000000 10
decreased 0,0213000000 10
decreased 0,0214000000 10
increased 0,0215000000 +0,0006
not_changed 0,0209000000 0
increased 0,0209000000 +10
decreased 0,0208000000 -0,0003
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +10
increased 0,0210000000 +0,0003
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
increased 0,0208000000 +0,0006
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
increased 0,0202000000 +10
decreased 0,0201000000 10
increased 0,0202000000 +10
decreased 0,0201000000 10
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
not_changed 0,0200000000 0
increased 0,0200000000 +10
increased 0,0199000000 +10
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
decreased 0,0200000000 -0,0003
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +10
increased 0,0201000000 +10
increased 0,0200000000 +10
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
increased 0,0197000000 +10
increased 0,0196000000 +0,0004
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0004
increased 0,0189000000 +0,0004
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +10
decreased 0,0185000000 10
increased 0,0186000000 +0,0002
increased 0,0184000000 +10
increased 0,0183000000 +0,0003
not_changed 0,0180000000 0
increased 0,0180000000 +0,0004
increased 0,0176000000 +0,0004
decreased 0,0172000000 -0,0002
decreased 0,0174000000 -0,0002
decreased 0,0176000000 10
decreased 0,0177000000 10
increased 0,0178000000 +0,0002
decreased 0,0176000000 -0,0003
decreased 0,0179000000 -0,0002
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0002
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0003
increased 0,0187000000 +0,0002
increased 0,0185000000 +0,0041
decreased 0,0144000000 -0,0039
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0003
increased 0,0185000000 +10
increased 0,0184000000 +10
decreased 0,0183000000 -0,0002
decreased 0,0185000000 10
increased 0,0186000000 +0,0006
decreased 0,0180000000 -0,0018
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0002
decreased 0,0199000000 -0,0002
decreased 0,0201000000 -0,0003
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +0,0003
increased 0,0200000000 +0,0002
decreased 0,0198000000 10
increased 0,0199000000 +0,0004
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +0,0004
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0006
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0007
increased 0,0206000000 +0,0006
decreased 0,0200000000 -0,0003
decreased 0,0203000000 -0,0002
increased 0,0205000000 +10
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0003
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
increased 0,0205000000 +0,0004
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0002
decreased 0,0201000000 -0,0002
decreased 0,0203000000 -0,0001
decreased 0,0204000000 10
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0002
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +0,0006
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0003
increased 0,0202000000 +0,0002
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0006
increased 0,0208000000 +0,0003
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0004
decreased 0,0207000000 10
decreased 0,0208000000 10
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
decreased 0,0212000000 -0,0006
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0005
decreased 0,0212000000 -0,0005
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0006
decreased 0,0213000000 10
decreased 0,0214000000 -0,0004
increased 0,0218000000 +10
increased 0,0217000000 +0,0006
increased 0,0211000000 +10
decreased 0,0210000000 10
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
increased 0,0212000000 +0,0005
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
increased 0,0206000000 +0,0005
not_changed 0,0201000000 0
increased 0,0201000000 +0,0002
decreased 0,0199000000 -0,0005
not_changed 0,0204000000 0
decreased 0,0204000000 10
decreased 0,0205000000 -0,0004
decreased 0,0209000000 -0,0002
decreased 0,0211000000 10
decreased 0,0212000000 -0,0002
decreased 0,0214000000 -0,0004
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0005
decreased 0,0217000000 -0,0004
not_changed 0,0221000000 0
decreased 0,0221000000 10
decreased 0,0222000000 10
decreased 0,0223000000 -0,0003
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
increased 0,0228000000 +10
decreased 0,0227000000 10
increased 0,0228000000 +10
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 10
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
increased 0,0228000000 +10
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0003
increased 0,0230000000 +10
decreased 0,0229000000 10
increased 0,0230000000 +0,0006
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 -0,0004
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0003
decreased 0,0224000000 10
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
decreased 0,0223000000 10
decreased 0,0224000000 10
increased 0,0225000000 +0,0004
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
decreased 0,0224000000 -0,0006
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
decreased 0,0232000000 -0,0001
not_changed 0,0233000000 0
increased 0,0233000000 +0,0002
decreased 0,0231000000 -0,0003
increased 0,0234000000 +0,0002
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0003
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
decreased 0,0239000000 -0,0002
increased 0,0241000000 +10
not_changed 0,0240000000 0
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
decreased 0,0242000000 10
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0002
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
increased 0,0245000000 +0,0005
decreased 0,0240000000 -0,0006
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,0004
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 -0,0009
increased 0,0253000000 +10
increased 0,0252000000 +0,0009
decreased 0,0243000000 -0,0009
decreased 0,0252000000 10
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 -0,0002
decreased 0,0254000000 -0,0004
decreased 0,0258000000 10
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0005
decreased 0,0256000000 10
increased 0,0257000000 +10
decreased 0,0256000000 -0,001
decreased 0,0266000000 -0,0003
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,0003
decreased 0,0274000000 10
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
decreased 0,0276000000 -0,0004
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0008
increased 0,0286000000 +10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0005
increased 0,0291000000 +0,0002
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0003
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0007
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0002
decreased 0,0287000000 -0,0003987578
increased 0,0290987578 +0,000298221
decreased 0,0288005368 1,1687
decreased 0,0288122238 -0,0002050998
increased 0,0290173236 +0,0006793674
decreased 0,0283379562 -0,0006594415
decreased 0,0289973977 -0,0009443181
increased 0,0299417158 +0,000178321
decreased 0,0297633948 -0,000176436
increased 0,0299398308 +0,000776243
increased 0,0291635878 +0,000347594
increased 0,0288159938 +0,0004339269
decreased 0,0283820669 -0,0012723749
increased 0,0296544418 +7,9924
decreased 0,0295745178 -0,001161537
decreased 0,0307360548 -0,000298649
not_changed 0,0310347038 0
increased 0,0310347038 +0,00011505
increased 0,0309196538 +0,0007499487
decreased 0,0301697051 -0,0001398595
increased 0,0303095646 +0,0007961208
decreased 0,0295134438 -0,0003136971
increased 0,0298271409 +0,0001006616
not_changed 0,0297264793 0
increased 0,0297264793 +0,0002386715
decreased 0,0294878078 4,1093
decreased 0,0295289008 -0,0001161443
decreased 0,0296450451 8,47967
increased 0,0297298418 +4,74727
decreased 0,0296823691 -0,0001031934
increased 0,0297855625 +1,764375
increased 0,0297679188 +1,504885
decreased 0,0297528700 5,20274
decreased 0,0298048974 -0,0001074478
increased 0,0299123452 +0,0004493959
increased 0,0294629493 +0,0003468491
increased 0,0291161002 +0,0006612723
decreased 0,0284548279 -0,0004618432
decreased 0,0289166711 1,394025
decreased 0,0289306113 -0,0004934835
decreased 0,0294240948 -0,00015457
increased 0,0295786648 +0,0010733189
decreased 0,0285053459 -0,000219791
not_changed 0,0287251369 0
increased 0,0287251369 +0,000454662
increased 0,0282704749 +0,001252812
decreased 0,0270176629 -0,0002032797
decreased 0,0272209426 -0,0025379282
decreased 0,0297588708 2,90611
increased 0,0297879319 +0,0004045745
increased 0,0293833574 +0,0021360605
increased 0,0272472969 +9,8774
decreased 0,0271485229 -0,0019472049
not_changed 0,0290957278 0
Обратите внимание, что информация об обменного курса MXN в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Динар Бахрейна

Примечание: График курса обмена валют Мексиканское песо/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Динар Бахрейна в течение 2235 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.