Обменный курс на сегодня для MXN/BOB является MXN за BOB, это означает, что с 100 Мексиканские песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или BOB.

MXN в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 08:47:25 +0000	0,3804000000	+0,0078
Wed, 14 Mar 2018 10:19:01 +0000	0,3726000000	+0,0123
Thu, 26 Oct 2017 01:44:43 +0000	0,3603000000	+0,0026
Tue, 24 Oct 2017 21:51:24 +0000	0,3577000000	10
Tue, 24 Oct 2017 08:57:13 +0000	0,3578000000	-0,0035
Sun, 22 Oct 2017 14:56:50 +0000	0,3613000000	0
Sun, 22 Oct 2017 11:17:14 +0000	0,3613000000	+0,0009
Tue, 17 Oct 2017 09:06:43 +0000	0,3604000000	+0,0007
Mon, 16 Oct 2017 19:29:01 +0000	0,3597000000	-0,0102
Sat, 07 Oct 2017 13:16:31 +0000	0,3699000000	-0,0012
Thu, 05 Oct 2017 22:28:46 +0000	0,3711000000	-0,0048
Sat, 30 Sep 2017 06:05:32 +0000	0,3759000000	-0,0022
Fri, 29 Sep 2017 14:10:00 +0000	0,3781000000	-0,0097
Sat, 23 Sep 2017 20:34:26 +0000	0,3878000000	+0,0009
Fri, 22 Sep 2017 23:10:22 +0000	0,3869000000	-0,0006
Wed, 20 Sep 2017 02:32:54 +0000	0,3875000000	-0,0027
Fri, 15 Sep 2017 06:13:25 +0000	0,3902000000	+0,0017
Thu, 14 Sep 2017 08:07:36 +0000	0,3885000000	-0,0013
Sun, 10 Sep 2017 17:24:41 +0000	0,3898000000	+0,0013
Sat, 09 Sep 2017 13:55:22 +0000	0,3885000000	-0,0031
Fri, 08 Sep 2017 03:48:44 +0000	0,3916000000	+0,0011
Mon, 28 Aug 2017 09:03:35 +0000	0,3905000000	+0,0009
Thu, 24 Aug 2017 19:11:27 +0000	0,3896000000	-0,0007
Thu, 24 Aug 2017 07:48:41 +0000	0,3903000000	+0,0024
Sun, 20 Aug 2017 06:45:12 +0000	0,3879000000	+0,0004
Sat, 19 Aug 2017 19:54:52 +0000	0,3875000000	0
Sat, 19 Aug 2017 13:41:58 +0000	0,3875000000	+0,0013
Fri, 18 Aug 2017 05:39:45 +0000	0,3862000000	+0,0013
Sat, 12 Aug 2017 03:33:56 +0000	0,3849000000	+0,0004
Thu, 10 Aug 2017 14:38:31 +0000	0,3845000000	-0,0038
Mon, 31 Jul 2017 03:46:00 +0000	0,3883000000	-0,0008
Fri, 28 Jul 2017 03:49:56 +0000	0,3891000000	-0,0034
Thu, 27 Jul 2017 00:28:52 +0000	0,3925000000	+0,0014
Wed, 26 Jul 2017 21:01:20 +0000	0,3911000000	+0,0027
Wed, 26 Jul 2017 15:39:44 +0000	0,3884000000	+0,0006
Wed, 26 Jul 2017 08:46:34 +0000	0,3878000000	+0,0057
Mon, 10 Jul 2017 22:36:49 +0000	0,3821000000	-0,0015
Mon, 10 Jul 2017 14:06:50 +0000	0,3836000000	+0,003
Sun, 09 Jul 2017 13:38:41 +0000	0,3806000000	-0,001
Fri, 07 Jul 2017 17:29:02 +0000	0,3816000000	+0,0027
Wed, 05 Jul 2017 03:37:43 +0000	0,3789000000	+0,0019
Wed, 05 Jul 2017 00:20:11 +0000	0,3770000000	-0,0015
Sun, 02 Jul 2017 14:51:34 +0000	0,3785000000	+0,0006
Wed, 21 Jun 2017 10:00:27 +0000	0,3779000000	-0,0059
Mon, 19 Jun 2017 23:57:08 +0000	0,3838000000	-0,0006
Mon, 19 Jun 2017 14:02:58 +0000	0,3844000000	+0,002
Thu, 15 Jun 2017 08:56:53 +0000	0,3824000000	-0,0017
Wed, 14 Jun 2017 14:25:07 +0000	0,3841000000	+0,0169
Sun, 04 Jun 2017 09:05:55 +0000	0,3672000000	0
Sun, 04 Jun 2017 03:24:42 +0000	0,3672000000	0
Sat, 03 Jun 2017 11:44:44 +0000	0,3672000000	-0,0035
Fri, 02 Jun 2017 04:56:08 +0000	0,3707000000	-0,0009
Thu, 01 Jun 2017 16:27:56 +0000	0,3716000000	+0,003
Wed, 31 May 2017 14:28:34 +0000	0,3686000000	-0,004
Tue, 30 May 2017 05:53:35 +0000	0,3726000000	+10
Tue, 30 May 2017 01:52:11 +0000	0,3725000000	-0,0003
Sun, 28 May 2017 02:42:33 +0000	0,3728000000	-0,0022
Thu, 25 May 2017 09:12:24 +0000	0,3750000000	+0,0049
Mon, 22 May 2017 09:59:56 +0000	0,3701000000	+0,0016
Fri, 19 May 2017 21:44:10 +0000	0,3685000000	-0,0009
Wed, 17 May 2017 18:05:54 +0000	0,3694000000	+0,0018
Sun, 14 May 2017 23:21:57 +0000	0,3676000000	+0,0007
Sun, 14 May 2017 01:24:08 +0000	0,3669000000	0
Fri, 12 May 2017 21:17:41 +0000	0,3669000000	+0,0036
Wed, 10 May 2017 17:07:28 +0000	0,3633000000	+0,0041
Tue, 09 May 2017 18:33:36 +0000	0,3592000000	-0,0023
Mon, 08 May 2017 15:40:53 +0000	0,3615000000	+0,0002
Fri, 05 May 2017 22:06:12 +0000	0,3613000000	+0,0032
Thu, 27 Apr 2017 02:21:54 +0000	0,3581000000	+0,0008
Wed, 26 Apr 2017 22:31:00 +0000	0,3573000000	-0,0081
Sat, 22 Apr 2017 20:41:49 +0000	0,3654000000	0
Sat, 22 Apr 2017 17:08:27 +0000	0,3654000000	+0,0007
Wed, 19 Apr 2017 19:25:19 +0000	0,3647000000	-0,0049
Wed, 19 Apr 2017 06:15:13 +0000	0,3696000000	-0,0024
Sun, 16 Apr 2017 00:23:26 +0000	0,3720000000	+0,0027
Thu, 13 Apr 2017 20:44:42 +0000	0,3693000000	+0,0018
Tue, 11 Apr 2017 07:37:49 +0000	0,3675000000	+0,0014
Wed, 05 Apr 2017 09:57:26 +0000	0,3661000000	-0,0023
Sun, 02 Apr 2017 21:57:28 +0000	0,3684000000	+0,0008
Fri, 31 Mar 2017 12:14:54 +0000	0,3676000000	+0,0004
Thu, 30 Mar 2017 06:48:07 +0000	0,3672000000	+0,0049
Thu, 23 Mar 2017 06:12:09 +0000	0,3623000000	+0,0026
Sat, 18 Mar 2017 16:53:33 +0000	0,3597000000	+0,0095
Tue, 14 Mar 2017 03:34:57 +0000	0,3502000000	-0,0004
Sun, 12 Mar 2017 09:23:01 +0000	0,3506000000	+0,0046
Thu, 09 Mar 2017 23:17:41 +0000	0,3460000000	-0,0015
Thu, 09 Mar 2017 15:47:36 +0000	0,3475000000	-0,0057
Tue, 07 Mar 2017 14:54:07 +0000	0,3532000000	+0,0014
Mon, 06 Mar 2017 18:30:38 +0000	0,3518000000	-0,0004
Sun, 05 Mar 2017 14:55:24 +0000	0,3522000000	+0,0104
Wed, 01 Mar 2017 00:39:32 +0000	0,3418000000	-0,0021
Tue, 28 Feb 2017 15:59:36 +0000	0,3439000000	-0,0008
Sun, 26 Feb 2017 15:01:15 +0000	0,3447000000	+0,0089
Tue, 21 Feb 2017 15:32:20 +0000	0,3358000000	-0,0015
Sun, 12 Feb 2017 02:25:30 +0000	0,3373000000	-0,0002
Fri, 10 Feb 2017 17:46:50 +0000	0,3375000000	-0,0004
Fri, 10 Feb 2017 09:14:20 +0000	0,3379000000	+0,0042
Tue, 07 Feb 2017 18:32:50 +0000	0,3337000000	-0,003
Sun, 05 Feb 2017 15:01:32 +0000	0,3367000000	-0,0012
Sat, 04 Feb 2017 10:29:24 +0000	0,3379000000	+0,0037
Fri, 03 Feb 2017 02:53:32 +0000	0,3342000000	+0,0053
Mon, 30 Jan 2017 04:27:48 +0000	0,3289000000	+0,0002
Sun, 29 Jan 2017 08:42:59 +0000	0,3287000000	0
Sat, 28 Jan 2017 07:24:55 +0000	0,3287000000	+0,0033
Wed, 25 Jan 2017 22:35:03 +0000	0,3254000000	+0,0076
Sat, 21 Jan 2017 09:57:15 +0000	0,3178000000	+0,0047
Wed, 18 Jan 2017 23:33:12 +0000	0,3131000000	-0,008
Mon, 09 Jan 2017 22:40:58 +0000	0,3211000000	-0,0005
Fri, 06 Jan 2017 11:48:25 +0000	0,3216000000	-0,0032
Wed, 04 Jan 2017 12:33:54 +0000	0,3248000000	-0,0064
Sat, 31 Dec 2016 14:47:07 +0000	0,3312000000	-0,0006
Fri, 30 Dec 2016 01:49:14 +0000	0,3318000000	+0,001
Wed, 28 Dec 2016 19:16:40 +0000	0,3308000000	-0,0024
Mon, 26 Dec 2016 03:54:34 +0000	0,3332000000	+0,0004
Sun, 25 Dec 2016 19:20:49 +0000	0,3328000000	-0,0004
Sun, 25 Dec 2016 04:21:18 +0000	0,3332000000	+0,0002
Sat, 24 Dec 2016 15:05:32 +0000	0,3330000000	+0,0015
Thu, 22 Dec 2016 15:14:18 +0000	0,3315000000	-0,004
Sun, 18 Dec 2016 21:20:57 +0000	0,3355000000	-0,0009
Sun, 18 Dec 2016 07:53:17 +0000	0,3364000000	0
Sat, 17 Dec 2016 06:10:21 +0000	0,3364000000	-0,0026
Tue, 13 Dec 2016 09:26:22 +0000	0,3390000000	+0,0024
Sun, 11 Dec 2016 03:59:19 +0000	0,3366000000	0
Sat, 10 Dec 2016 04:51:39 +0000	0,3366000000	-0,0009
Wed, 07 Dec 2016 18:03:22 +0000	0,3375000000	+0,0063
Mon, 05 Dec 2016 07:04:02 +0000	0,3312000000	-0,002
Sat, 03 Dec 2016 07:52:18 +0000	0,3332000000	+0,0026
Fri, 02 Dec 2016 13:16:16 +0000	0,3306000000	-0,0027
Sun, 27 Nov 2016 17:03:12 +0000	0,3333000000	+0,0015
Sun, 27 Nov 2016 03:55:55 +0000	0,3318000000	-0,0004
Wed, 23 Nov 2016 16:40:24 +0000	0,3322000000	-0,0004
Sat, 19 Nov 2016 22:51:21 +0000	0,3326000000	+0,0007
Fri, 18 Nov 2016 10:19:49 +0000	0,3319000000	-0,0164
Wed, 09 Nov 2016 03:03:13 +0000	0,3483000000	-0,0183
Mon, 07 Nov 2016 11:20:32 +0000	0,3666000000	+0,0056
Sun, 06 Nov 2016 08:39:35 +0000	0,3610000000	+0,0027
Fri, 04 Nov 2016 07:59:03 +0000	0,3583000000	+0,0008
Tue, 01 Nov 2016 18:43:43 +0000	0,3575000000	-0,0048
Mon, 31 Oct 2016 04:10:47 +0000	0,3623000000	-0,0032
Fri, 28 Oct 2016 04:17:40 +0000	0,3655000000	0
Thu, 27 Oct 2016 09:52:16 +0000	0,3655000000	-0,005
Tue, 25 Oct 2016 18:16:32 +0000	0,3705000000	-0,0003
Tue, 25 Oct 2016 06:32:30 +0000	0,3708000000	+0,0024
Sat, 22 Oct 2016 05:07:00 +0000	0,3684000000	-0,0021
Wed, 19 Oct 2016 22:44:35 +0000	0,3705000000	+0,006
Tue, 18 Oct 2016 00:07:00 +0000	0,3645000000	+0,002
Thu, 13 Oct 2016 05:20:53 +0000	0,3625000000	-0,0003
Wed, 12 Oct 2016 14:15:22 +0000	0,3628000000	-0,001
Wed, 12 Oct 2016 10:49:47 +0000	0,3638000000	+0,007
Mon, 03 Oct 2016 20:03:31 +0000	0,3568000000	+0,0021
Sun, 02 Oct 2016 10:04:29 +0000	0,3547000000	+0,0048
Fri, 30 Sep 2016 08:31:34 +0000	0,3499000000	-0,0023
Thu, 29 Sep 2016 20:17:46 +0000	0,3522000000	-0,0017
Tue, 27 Sep 2016 19:44:44 +0000	0,3539000000	+0,0045
Fri, 23 Sep 2016 10:54:16 +0000	0,3494000000	-0,001
Sun, 18 Sep 2016 12:55:02 +0000	0,3504000000	-0,0008
Sat, 17 Sep 2016 10:53:38 +0000	0,3512000000	-0,009
Wed, 14 Sep 2016 05:06:18 +0000	0,3602000000	-0,0031
Sun, 11 Sep 2016 06:07:13 +0000	0,3633000000	-0,0048
Fri, 09 Sep 2016 08:52:40 +0000	0,3681000000	-0,0026
Mon, 05 Sep 2016 09:36:42 +0000	0,3707000000	+0,0021
Tue, 30 Aug 2016 03:31:24 +0000	0,3686000000	-0,0017
Fri, 26 Aug 2016 19:23:24 +0000	0,3703000000	-0,0033
Fri, 26 Aug 2016 11:30:17 +0000	0,3736000000	-0,003
Wed, 17 Aug 2016 14:45:08 +0000	0,3766000000	-0,0023
Mon, 15 Aug 2016 08:45:26 +0000	0,3789000000	+0,0016
Sun, 14 Aug 2016 21:58:25 +0000	0,3773000000	+0,0004
Thu, 11 Aug 2016 22:02:47 +0000	0,3769000000	+0,0008
Thu, 11 Aug 2016 15:59:49 +0000	0,3761000000	+0,0152
Wed, 03 Aug 2016 08:05:51 +0000	0,3609000000	-0,0048
Sat, 30 Jul 2016 08:29:00 +0000	0,3657000000	+0,0025
Thu, 28 Jul 2016 23:28:02 +0000	0,3632000000	-0,0068
Sun, 24 Jul 2016 07:55:01 +0000	0,3700000000	-0,0004
Tue, 19 Jul 2016 23:57:33 +0000	0,3704000000	+0,0008
Tue, 19 Jul 2016 17:49:47 +0000	0,3696000000	+0,0005
Tue, 19 Jul 2016 07:29:09 +0000	0,3691000000	-0,0016
Mon, 18 Jul 2016 22:58:04 +0000	0,3707000000	+0,0045
Sun, 17 Jul 2016 14:23:11 +0000	0,3662000000	0
Sat, 16 Jul 2016 00:36:27 +0000	0,3662000000	-0,0053
Tue, 12 Jul 2016 23:27:17 +0000	0,3715000000	+0,0066
Fri, 08 Jul 2016 14:36:31 +0000	0,3649000000	-0,0102
Sun, 03 Jul 2016 05:45:57 +0000	0,3751000000	+0,0111
Sun, 26 Jun 2016 20:11:26 +0000	0,3640000000	-0,0107
Thu, 23 Jun 2016 06:14:10 +0000	0,3747000000	+0,0093
Sat, 18 Jun 2016 14:21:59 +0000	0,3654000000	+0,0032
Tue, 14 Jun 2016 08:49:04 +0000	0,3622000000	-0,0067
Sun, 12 Jun 2016 00:39:07 +0000	0,3689000000	0
Sat, 11 Jun 2016 08:02:49 +0000	0,3689000000	-0,0082
Fri, 10 Jun 2016 01:32:36 +0000	0,3771000000	-0,0025
Wed, 08 Jun 2016 17:55:39 +0000	0,3796000000	+0,0051
Wed, 08 Jun 2016 05:57:33 +0000	0,3745000000	+10
Tue, 07 Jun 2016 22:45:54 +0000	0,3744000000	+0,005
Mon, 06 Jun 2016 01:44:29 +0000	0,3694000000	-0,0008
Sat, 04 Jun 2016 11:13:41 +0000	0,3702000000	-0,0033
Wed, 25 May 2016 03:46:05 +0000	0,3735000000	+0,0017
Mon, 23 May 2016 19:02:02 +0000	0,3718000000	-0,0009
Thu, 19 May 2016 18:39:26 +0000	0,3727000000	-0,0034
Tue, 17 May 2016 10:44:06 +0000	0,3761000000	-0,0031
Mon, 16 May 2016 00:18:11 +0000	0,3792000000	-0,0003
Fri, 13 May 2016 22:23:47 +0000	0,3795000000	-0,0004
Fri, 13 May 2016 15:16:22 +0000	0,3799000000	-0,0014
Wed, 11 May 2016 07:23:10 +0000	0,3813000000	-0,0017
Tue, 10 May 2016 16:11:31 +0000	0,3830000000	-0,0034
Sun, 08 May 2016 17:47:27 +0000	0,3864000000	-0,0164
Mon, 02 May 2016 02:43:31 +0000	0,4028000000	+0,0003
Sat, 30 Apr 2016 23:50:12 +0000	0,4025000000	+0,0049
Wed, 27 Apr 2016 08:05:10 +0000	0,3976000000	+0,0018
Sun, 24 Apr 2016 17:26:00 +0000	0,3958000000	0
Sat, 23 Apr 2016 14:24:02 +0000	0,3958000000	-0,0038
Tue, 19 Apr 2016 17:45:21 +0000	0,3996000000	+0,005
Fri, 15 Apr 2016 10:37:05 +0000	0,3946000000	-0,0008
Tue, 12 Apr 2016 23:37:20 +0000	0,3954000000	+0,0066
Sun, 10 Apr 2016 14:54:49 +0000	0,3888000000	0
Wed, 06 Apr 2016 10:28:50 +0000	0,3888000000	-0,0016
Tue, 05 Apr 2016 15:14:54 +0000	0,3904000000	+0,0002
Mon, 04 Apr 2016 22:04:09 +0000	0,3902000000	-0,0031
Sun, 03 Apr 2016 20:26:04 +0000	0,3933000000	0
Sun, 03 Apr 2016 09:38:00 +0000	0,3933000000	-0,0017
Wed, 30 Mar 2016 17:15:29 +0000	0,3950000000	+0,0006
Wed, 30 Mar 2016 05:55:35 +0000	0,3944000000	+0,0064
Thu, 24 Mar 2016 01:28:26 +0000	0,3880000000	-0,0047
Sat, 19 Mar 2016 00:07:29 +0000	0,3927000000	-0,0008
Fri, 18 Mar 2016 19:29:25 +0000	0,3935000000	10
Fri, 18 Mar 2016 10:41:48 +0000	0,3936000000	+0,0011
Thu, 17 Mar 2016 18:03:58 +0000	0,3925000000	+0,0106
Wed, 16 Mar 2016 02:16:07 +0000	0,3819000000	+0,0009
Tue, 15 Mar 2016 17:05:20 +0000	0,3810000000	-0,0032
Tue, 15 Mar 2016 06:55:48 +0000	0,3842000000	-0,0013
Mon, 14 Mar 2016 17:55:29 +0000	0,3855000000	-0,0008
Sun, 13 Mar 2016 19:06:09 +0000	0,3863000000	0
Sat, 12 Mar 2016 13:15:47 +0000	0,3863000000	0
Sat, 12 Mar 2016 03:28:37 +0000	0,3863000000	+0,0039
Thu, 10 Mar 2016 17:03:24 +0000	0,3824000000	-0,0023
Mon, 07 Mar 2016 03:11:52 +0000	0,3847000000	-0,0006
Mon, 07 Mar 2016 00:02:50 +0000	0,3853000000	+0,0074
Mon, 29 Feb 2016 20:15:18 +0000	0,3779000000	+0,0021
Sun, 28 Feb 2016 18:00:59 +0000	0,3758000000	-0,0033
Thu, 25 Feb 2016 12:44:02 +0000	0,3791000000	+0,0018
Wed, 24 Feb 2016 23:37:35 +0000	0,3773000000	-0,0013
Tue, 23 Feb 2016 19:15:54 +0000	0,3786000000	+0,0004
Sun, 21 Feb 2016 20:11:12 +0000	0,3782000000	-0,0002
Fri, 19 Feb 2016 21:49:18 +0000	0,3784000000	+0,0111
Tue, 16 Feb 2016 07:00:01 +0000	0,3673000000	+0,0011
Mon, 15 Feb 2016 21:17:38 +0000	0,3662000000	+0,0018
Sat, 13 Feb 2016 22:39:17 +0000	0,3644000000	+0,003
Fri, 12 Feb 2016 16:10:06 +0000	0,3614000000	+0,0009
Thu, 11 Feb 2016 16:20:30 +0000	0,3605000000	-0,005
Tue, 09 Feb 2016 12:51:37 +0000	0,3655000000	-0,0102
Fri, 05 Feb 2016 19:31:06 +0000	0,3757000000	-0,0053
Sat, 30 Jan 2016 21:43:27 +0000	0,3810000000	+0,0069
Wed, 27 Jan 2016 11:48:28 +0000	0,3741000000	+0,0032
Mon, 25 Jan 2016 21:51:44 +0000	0,3709000000	-0,0014
Mon, 25 Jan 2016 16:01:48 +0000	0,3723000000	-0,0002
Mon, 25 Jan 2016 10:04:45 +0000	0,3725000000	-0,0015
Sun, 24 Jan 2016 21:43:08 +0000	0,3740000000	-0,0005
Fri, 22 Jan 2016 14:34:25 +0000	0,3745000000	+0,0067
Fri, 22 Jan 2016 03:49:26 +0000	0,3678000000	-0,0175
Sun, 10 Jan 2016 14:42:49 +0000	0,3853000000	-0,0018
Thu, 07 Jan 2016 22:43:10 +0000	0,3871000000	-0,009
Wed, 06 Jan 2016 17:16:32 +0000	0,3961000000	+0,0004
Wed, 06 Jan 2016 11:13:18 +0000	0,3957000000	-0,0028
Tue, 05 Jan 2016 09:14:26 +0000	0,3985000000	-0,0021
Sun, 27 Dec 2015 15:45:40 +0000	0,4006000000	0
Sat, 26 Dec 2015 18:17:45 +0000	0,4006000000	-0,0016
Wed, 23 Dec 2015 05:52:47 +0000	0,4022000000	+0,0004
Tue, 22 Dec 2015 20:06:47 +0000	0,4018000000	-0,0015
Tue, 22 Dec 2015 08:06:13 +0000	0,4033000000	+0,0004
Tue, 22 Dec 2015 01:25:01 +0000	0,4029000000	+10
Sun, 20 Dec 2015 21:03:28 +0000	0,4028000000	0
Sun, 20 Dec 2015 05:35:33 +0000	0,4028000000	0
Sun, 20 Dec 2015 01:20:34 +0000	0,4028000000	+0,0047
Mon, 14 Dec 2015 15:18:54 +0000	0,3981000000	+0,001
Sun, 13 Dec 2015 10:57:11 +0000	0,3971000000	0
Sun, 13 Dec 2015 06:10:19 +0000	0,3971000000	0
Sat, 12 Dec 2015 14:53:49 +0000	0,3971000000	-0,0083
Wed, 09 Dec 2015 09:06:20 +0000	0,4054000000	-0,0095
Sat, 05 Dec 2015 15:21:03 +0000	0,4149000000	0
Sat, 05 Dec 2015 00:04:25 +0000	0,4149000000	+0,0004
Fri, 04 Dec 2015 19:31:02 +0000	0,4145000000	-0,0019
Wed, 02 Dec 2015 22:19:08 +0000	0,4164000000	-0,002
Wed, 02 Dec 2015 13:23:33 +0000	0,4184000000	+0,0002
Wed, 02 Dec 2015 02:22:49 +0000	0,4182000000	+0,001
Mon, 30 Nov 2015 15:00:50 +0000	0,4172000000	-0,0002
Fri, 27 Nov 2015 15:01:19 +0000	0,4174000000	+0,0006
Thu, 26 Nov 2015 17:33:59 +0000	0,4168000000	+0,0032
Sun, 15 Nov 2015 15:08:08 +0000	0,4136000000	0
Sun, 15 Nov 2015 08:32:28 +0000	0,4136000000	0
Sat, 14 Nov 2015 15:39:32 +0000	0,4136000000	+0,0018
Fri, 13 Nov 2015 09:25:20 +0000	0,4118000000	10
Fri, 13 Nov 2015 01:14:25 +0000	0,4119000000	-0,0006
Tue, 10 Nov 2015 18:35:19 +0000	0,4125000000	-0,0083
Tue, 03 Nov 2015 19:46:33 +0000	0,4208000000	+0,0024
Sat, 31 Oct 2015 05:24:28 +0000	0,4184000000	+0,004
Thu, 29 Oct 2015 09:22:29 +0000	0,4144000000	-0,0037
Tue, 27 Oct 2015 19:53:41 +0000	0,4181000000	+0,0015
Tue, 27 Oct 2015 09:50:58 +0000	0,4166000000	-0,0012
Mon, 26 Oct 2015 21:36:30 +0000	0,4178000000	+0,0003
Mon, 26 Oct 2015 10:09:08 +0000	0,4175000000	+0,0011
Sat, 24 Oct 2015 09:34:03 +0000	0,4164000000	+0,0012
Thu, 22 Oct 2015 05:38:42 +0000	0,4152000000	-0,0038
Mon, 19 Oct 2015 19:13:31 +0000	0,4190000000	-0,0024
Mon, 19 Oct 2015 09:48:03 +0000	0,4214000000	+0,0007
Sat, 17 Oct 2015 10:13:45 +0000	0,4207000000	0
Sat, 17 Oct 2015 03:31:17 +0000	0,4207000000	+0,0038
Tue, 13 Oct 2015 15:27:31 +0000	0,4169000000	-0,0036
Sun, 11 Oct 2015 07:02:27 +0000	0,4205000000	+0,0004
Fri, 09 Oct 2015 17:01:31 +0000	0,4201000000	+0,0008
Thu, 08 Oct 2015 22:19:38 +0000	0,4193000000	+0,0044
Tue, 06 Oct 2015 23:56:04 +0000	0,4149000000	+0,0026
Sun, 04 Oct 2015 11:00:21 +0000	0,4123000000	+0,0052
Mon, 28 Sep 2015 08:26:36 +0000	0,4071000000	+0,0005
Mon, 28 Sep 2015 00:15:41 +0000	0,4066000000	+0,0004
Fri, 25 Sep 2015 18:50:11 +0000	0,4062000000	-0,0015
Wed, 23 Sep 2015 02:07:40 +0000	0,4077000000	-0,0065
Mon, 21 Sep 2015 23:57:15 +0000	0,4142000000	-0,0006
Mon, 21 Sep 2015 00:52:21 +0000	0,4148000000	+0,0005
Sat, 19 Sep 2015 17:54:55 +0000	0,4143000000	-0,0018
Wed, 16 Sep 2015 12:32:27 +0000	0,4161000000	+0,0053
Fri, 11 Sep 2015 20:24:07 +0000	0,4108000000	10
Tue, 08 Sep 2015 19:20:45 +0000	0,4109000000	+0,0024
Tue, 08 Sep 2015 09:13:35 +0000	0,4085000000	+0,0011
Fri, 04 Sep 2015 23:09:17 +0000	0,4074000000	-0,0035
Fri, 04 Sep 2015 14:32:24 +0000	0,4109000000	+0,0002
Thu, 03 Sep 2015 23:22:20 +0000	0,4107000000	-0,0002
Thu, 03 Sep 2015 19:36:27 +0000	0,4109000000	+0,0026
Thu, 03 Sep 2015 11:35:23 +0000	0,4083000000	-0,0035
Sat, 29 Aug 2015 12:50:59 +0000	0,4118000000	+0,0026
Fri, 28 Aug 2015 02:07:54 +0000	0,4092000000	+0,0036
Sun, 23 Aug 2015 04:52:27 +0000	0,4056000000	-0,0096
Thu, 20 Aug 2015 02:35:14 +0000	0,4152000000	-0,0076
Wed, 12 Aug 2015 10:56:23 +0000	0,4228000000	-0,002
Mon, 10 Aug 2015 14:16:26 +0000	0,4248000000	-0,0009
Sat, 08 Aug 2015 10:15:35 +0000	0,4257000000	+0,0036
Thu, 06 Aug 2015 20:59:57 +0000	0,4221000000	-0,0039
Tue, 04 Aug 2015 00:47:07 +0000	0,4260000000	+0,003
Tue, 28 Jul 2015 14:29:46 +0000	0,4230000000	-0,0012
Sun, 26 Jul 2015 19:56:56 +0000	0,4242000000	0
Sat, 25 Jul 2015 08:22:55 +0000	0,4242000000	-0,0068
Mon, 20 Jul 2015 21:18:58 +0000	0,4310000000	-0,0022
Sat, 18 Jul 2015 10:39:31 +0000	0,4332000000	-0,0035
Thu, 16 Jul 2015 16:41:52 +0000	0,4367000000	+0,0008
Wed, 08 Jul 2015 03:18:59 +0000	0,4359000000	-0,0055
Mon, 29 Jun 2015 02:27:23 +0000	0,4414000000	-0,0021
Fri, 26 Jun 2015 23:00:09 +0000	0,4435000000	-0,0016
Thu, 25 Jun 2015 07:45:16 +0000	0,4451000000	-0,0038
Tue, 23 Jun 2015 03:05:22 +0000	0,4489000000	0
Sun, 21 Jun 2015 07:52:08 +0000	0,4489000000	0
Sun, 21 Jun 2015 04:34:49 +0000	0,4489000000	-0,0017
Fri, 19 Jun 2015 12:58:22 +0000	0,4506000000	+0,0026
Sat, 13 Jun 2015 19:14:05 +0000	0,4480000000	+0,0013
Wed, 10 Jun 2015 14:09:07 +0000	0,4467000000	+0,0023
Thu, 04 Jun 2015 04:57:02 +0000	0,4444000000	-0,0018
Tue, 02 Jun 2015 04:02:05 +0000	0,4462000000	-0,0086
Wed, 20 May 2015 21:48:37 +0000	0,4548000000	-0,0022
Sat, 09 May 2015 02:21:27 +0000	0,4570000000	+0,0047
Wed, 06 May 2015 14:11:35 +0000	0,4523000000	+0,0049
Mon, 27 Apr 2015 07:33:50 +0000	0,4474000000	-0,0014
Sat, 25 Apr 2015 19:50:41 +0000	0,4488000000	+0,0025
Thu, 23 Apr 2015 01:37:44 +0000	0,4463000000	-0,0093
Fri, 17 Apr 2015 03:42:33 +0000	0,4556000000	+0,0063
Tue, 14 Apr 2015 09:13:37 +0000	0,4493000000	+10
Mon, 13 Apr 2015 20:54:53 +0000	0,4492000000	-0,0047
Sun, 12 Apr 2015 23:43:04 +0000	0,4539000000	-0,0091
Tue, 07 Apr 2015 09:43:45 +0000	0,4630000000	+0,0146
Mon, 16 Mar 2015 17:35:41 +0000	0,4484000000	-0,0139
Thu, 26 Feb 2015 04:19:43 +0000	0,4623000000	-0,0005
Wed, 25 Feb 2015 03:58:05 +0000	0,4628000000	-0,0005
Tue, 17 Feb 2015 05:57:23 +0000	0,4633000000	+0,0049
Wed, 11 Feb 2015 22:00:34 +0000	0,4584000000	-0,0089
Fri, 06 Feb 2015 01:04:47 +0000	0,4673000000	-0,0008
Thu, 22 Jan 2015 05:14:43 +0000	0,4681000000	-0,0066
Sat, 17 Jan 2015 14:03:45 +0000	0,4747000000	-0,0026
Thu, 15 Jan 2015 14:17:16 +0000	0,4773000000	+0,0151
Tue, 06 Jan 2015 01:10:35 +0000	0,4622000000	-0,0059
Fri, 02 Jan 2015 00:39:11 +0000	0,4681000000	-0,0015
Sun, 28 Dec 2014 18:22:18 +0000	0,4696000000	+0,0001
Thu, 25 Dec 2014 02:29:09 +0000	0,4695000000	-0,0026
Tue, 23 Dec 2014 03:52:14 +0000	0,4721000000	-0,0158
Fri, 05 Dec 2014 08:42:37 +0000	0,4879000000	-0,0052
Tue, 02 Dec 2014 12:55:49 +0000	0,4931000000	-0,0045
Mon, 01 Dec 2014 13:31:58 +0000	0,4976000000	+0,0012
Mon, 01 Dec 2014 10:27:34 +0000	0,4964000000	-0,0097
Mon, 24 Nov 2014 18:48:43 +0000	0,5061000000	-0,0013
Sat, 22 Nov 2014 03:37:03 +0000	0,5074000000	-0,0024
Thu, 13 Nov 2014 10:47:19 +0000	0,5098000000	+0,0021
Mon, 10 Nov 2014 22:40:35 +0000	0,5077000000	-0,0051
Mon, 03 Nov 2014 09:09:31 +0000	0,5128000000	+10
Sun, 02 Nov 2014 16:43:13 +0000	0,5127000000	0
Sat, 01 Nov 2014 20:33:55 +0000	0,5127000000	-0,0022
Wed, 29 Oct 2014 17:17:34 +0000	0,5149000000	+0,0006
Tue, 28 Oct 2014 22:44:48 +0000	0,5143000000	+0,0033
Thu, 23 Oct 2014 14:51:11 +0000	0,5110000000	+0,0006
Tue, 21 Oct 2014 20:37:41 +0000	0,5104000000	-0,0022
Tue, 30 Sep 2014 02:47:48 +0000	0,5126000000	-0,0099
Tue, 16 Sep 2014 11:46:28 +0000	0,5225000000	+0,0011
Sun, 14 Sep 2014 10:49:50 +0000	0,5214000000	-0,002
Thu, 11 Sep 2014 08:21:08 +0000	0,5234000000	-0,0043
Tue, 02 Sep 2014 00:58:01 +0000	0,5277000000	+0,0017
Wed, 13 Aug 2014 00:34:31 +0000	0,5260000000	+0,0062
Fri, 08 Aug 2014 07:24:10 +0000	0,5198000000	-0,0003
Tue, 05 Aug 2014 19:22:37 +0000	0,5201000000	-0,0038
Tue, 05 Aug 2014 06:16:17 +0000	0,5239000000	-0,0089
Thu, 10 Jul 2014 02:20:00 +0000	0,5328000000	+0,0019
Fri, 20 Jun 2014 08:59:08 +0000	0,5309000000	+0,0017
Wed, 23 Apr 2014 11:56:26 +0000	0,5292000000	+10
Fri, 18 Apr 2014 11:16:26 +0000	0,5291000000	-0,0002
Thu, 17 Apr 2014 03:56:43 +0000	0,5293000000	+0,0029
Thu, 03 Apr 2014 23:50:52 +0000	0,5264000000	-0,0029
Tue, 01 Apr 2014 22:57:39 +0000	0,5293000000	+0,0093
Thu, 20 Mar 2014 04:24:39 +0000	0,5200000000	-0,0017
Mon, 24 Feb 2014 20:55:39 +0000	0,5217000000	-0,0002
Tue, 21 Jan 2014 05:51:41 +0000	0,5219000000	-0,0055
Tue, 14 Jan 2014 21:31:02 +0000	0,5274000000	+0,0004
Fri, 03 Jan 2014 08:15:14 +0000	0,5270000000	-0,0028
Tue, 31 Dec 2013 21:49:07 +0000	0,5298000000	-0,007
Mon, 09 Dec 2013 20:42:15 +0000	0,5368000000	+0,0074
Wed, 04 Dec 2013 22:41:22 +0000	0,5294000000	+0,003
Wed, 04 Dec 2013 03:38:12 +0000	0,5264000000	-0,005455056
Fri, 25 Oct 2013 20:11:14 +0000	0,5318550560	+0,000684089
Mon, 14 Oct 2013 21:02:23 +0000	0,5311709670	+0,003074946
Mon, 07 Oct 2013 01:58:35 +0000	0,5280960210	+0,002922926
Fri, 04 Oct 2013 11:10:04 +0000	0,5251730950	-0,012127034
Mon, 23 Sep 2013 05:36:39 +0000	0,5373001290	+0,019617463
Thu, 05 Sep 2013 09:46:57 +0000	0,5176826660	+0,00037314
Wed, 04 Sep 2013 18:26:47 +0000	0,5173095260	-0,003786675
Tue, 27 Aug 2013 14:59:28 +0000	0,5210962010	-0,027702152
Sat, 10 Aug 2013 16:18:03 +0000	0,5487983530	+0,002093727
Wed, 07 Aug 2013 17:31:53 +0000	0,5467046260	+0,001071049
Mon, 05 Aug 2013 08:27:10 +0000	0,5456335770	-0,002798546
Fri, 26 Jul 2013 15:12:08 +0000	0,5484321230	-0,002003897
Mon, 22 Jul 2013 22:13:42 +0000	0,5504360200	+0,010185326
Mon, 15 Jul 2013 12:48:42 +0000	0,5402506940	+0,001900247
Mon, 15 Jul 2013 07:08:02 +0000	0,5383504470	+0,005120303
Thu, 04 Jul 2013 14:40:05 +0000	0,5332301440	-0,005154853
Tue, 18 Jun 2013 08:05:23 +0000	0,5383849970	-0,013015955
Sun, 16 Jun 2013 19:32:52 +0000	0,5514009520	-0,016516616
Wed, 22 May 2013 18:54:37 +0000	0,5679175680	-0,013240907
Fri, 10 May 2013 19:11:09 +0000	0,5811584750	-0,001191703
Wed, 08 May 2013 17:56:05 +0000	0,5823501780	+0,009905154
Wed, 24 Apr 2013 20:24:21 +0000	0,5724450240	-0,001570244
Thu, 18 Apr 2013 09:10:06 +0000	0,5740152680	-0,001121603
Tue, 09 Apr 2013 10:50:37 +0000	0,5751368710	+0,010690277
Fri, 22 Mar 2013 14:23:29 +0000	0,5644465940	+0,005236483
Tue, 12 Mar 2013 05:24:25 +0000	0,5592101110	+0,00406581
Sat, 09 Mar 2013 10:18:47 +0000	0,5551443010	+0,005629044
Fri, 01 Mar 2013 13:32:33 +0000	0,5495152570	2,804
Fri, 22 Feb 2013 04:21:09 +0000	0,5495432970	-0,004325181
Wed, 20 Feb 2013 03:27:51 +0000	0,5538684780	+0,001142633
Sun, 17 Feb 2013 02:37:55 +0000	0,5527258450	+0,004423321
Tue, 12 Feb 2013 11:28:44 +0000	0,5483025240	-0,000764092
Mon, 11 Feb 2013 18:56:25 +0000	0,5490666160	0
Mon, 11 Feb 2013 11:39:29 +0000	0,5490666160	-0,006596426
Mon, 04 Feb 2013 06:26:31 +0000	0,5556630420	+0,003505008
Thu, 24 Jan 2013 18:10:44 +0000	0,5521580340	-0,00404478
Thu, 17 Jan 2013 14:58:35 +0000	0,5562028140	+0,001359944
Mon, 14 Jan 2013 11:10:30 +0000	0,5548428700	-0,001465094
Sun, 13 Jan 2013 08:16:09 +0000	0,5563079640	+0,004921032
Wed, 19 Dec 2012 15:33:07 +0000	0,5513869320	+0,010010305
Fri, 07 Dec 2012 08:00:34 +0000	0,5413766270	+0,000532761
Sun, 25 Nov 2012 10:03:20 +0000	0,5408438660	0
Sat, 24 Nov 2012 18:18:02 +0000	0,5408438660	+0,002544636
Fri, 23 Nov 2012 17:46:28 +0000	0,5382992300	+0,008650362
Tue, 13 Nov 2012 18:16:35 +0000	0,5296488680	-0,021597864
Sun, 16 Sep 2012 21:44:06 +0000	0,5512467320	+0,011398289
Wed, 12 Sep 2012 07:21:38 +0000	0,5398484430	+0,00016123
Sun, 09 Sep 2012 02:03:30 +0000	0,5396872130	+0,007893279
Wed, 18 Jul 2012 21:55:10 +0000	0,5317939340	+0,037482563
Wed, 06 Jun 2012 14:50:51 +0000	0,4943113710	-0,015534198
Fri, 18 May 2012 18:42:10 +0000	0,5098455690	-0,02836954
Tue, 01 May 2012 08:01:45 +0000	0,5382151090	-0,009021586
Wed, 14 Mar 2012 18:41:30 +0000	0,5472366950	-0,000729348
Mon, 05 Mar 2012 21:50:00 +0000	0,5479660430	+0,004122154
Wed, 15 Feb 2012 15:58:30 +0000	0,5438438890	+0,044769828
Sun, 25 Dec 2011 21:50:47 +0000	0,4990740610	-0,041938045
Mon, 19 Sep 2011 04:59:18 +0000	0,5410121060	0

Обратите внимание, что информация об обменного курса MXN в BOB обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 08:47:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Боливийский боливиано

Примечание: График курса обмена валют Мексиканское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Боливийский боливиано в течение 2384 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.