Обмен валюты

MXN/BOB


Обменный курс на сегодня для MXN/BOB является MXN за BOB, это означает, что с 100 Мексиканские песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или BOB.
  


MXN в BOB обменного курса

Дата Обменный курс Вариация
increased 0,3804000000 +0,0078
increased 0,3726000000 +0,0123
increased 0,3603000000 +0,0026
decreased 0,3577000000 10
decreased 0,3578000000 -0,0035
not_changed 0,3613000000 0
increased 0,3613000000 +0,0009
increased 0,3604000000 +0,0007
decreased 0,3597000000 -0,0102
decreased 0,3699000000 -0,0012
decreased 0,3711000000 -0,0048
decreased 0,3759000000 -0,0022
decreased 0,3781000000 -0,0097
increased 0,3878000000 +0,0009
decreased 0,3869000000 -0,0006
decreased 0,3875000000 -0,0027
increased 0,3902000000 +0,0017
decreased 0,3885000000 -0,0013
increased 0,3898000000 +0,0013
decreased 0,3885000000 -0,0031
increased 0,3916000000 +0,0011
increased 0,3905000000 +0,0009
decreased 0,3896000000 -0,0007
increased 0,3903000000 +0,0024
increased 0,3879000000 +0,0004
not_changed 0,3875000000 0
increased 0,3875000000 +0,0013
increased 0,3862000000 +0,0013
increased 0,3849000000 +0,0004
decreased 0,3845000000 -0,0038
decreased 0,3883000000 -0,0008
decreased 0,3891000000 -0,0034
increased 0,3925000000 +0,0014
increased 0,3911000000 +0,0027
increased 0,3884000000 +0,0006
increased 0,3878000000 +0,0057
decreased 0,3821000000 -0,0015
increased 0,3836000000 +0,003
decreased 0,3806000000 -0,001
increased 0,3816000000 +0,0027
increased 0,3789000000 +0,0019
decreased 0,3770000000 -0,0015
increased 0,3785000000 +0,0006
decreased 0,3779000000 -0,0059
decreased 0,3838000000 -0,0006
increased 0,3844000000 +0,002
decreased 0,3824000000 -0,0017
increased 0,3841000000 +0,0169
not_changed 0,3672000000 0
not_changed 0,3672000000 0
decreased 0,3672000000 -0,0035
decreased 0,3707000000 -0,0009
increased 0,3716000000 +0,003
decreased 0,3686000000 -0,004
increased 0,3726000000 +10
decreased 0,3725000000 -0,0003
decreased 0,3728000000 -0,0022
increased 0,3750000000 +0,0049
increased 0,3701000000 +0,0016
decreased 0,3685000000 -0,0009
increased 0,3694000000 +0,0018
increased 0,3676000000 +0,0007
not_changed 0,3669000000 0
increased 0,3669000000 +0,0036
increased 0,3633000000 +0,0041
decreased 0,3592000000 -0,0023
increased 0,3615000000 +0,0002
increased 0,3613000000 +0,0032
increased 0,3581000000 +0,0008
decreased 0,3573000000 -0,0081
not_changed 0,3654000000 0
increased 0,3654000000 +0,0007
decreased 0,3647000000 -0,0049
decreased 0,3696000000 -0,0024
increased 0,3720000000 +0,0027
increased 0,3693000000 +0,0018
increased 0,3675000000 +0,0014
decreased 0,3661000000 -0,0023
increased 0,3684000000 +0,0008
increased 0,3676000000 +0,0004
increased 0,3672000000 +0,0049
increased 0,3623000000 +0,0026
increased 0,3597000000 +0,0095
decreased 0,3502000000 -0,0004
increased 0,3506000000 +0,0046
decreased 0,3460000000 -0,0015
decreased 0,3475000000 -0,0057
increased 0,3532000000 +0,0014
decreased 0,3518000000 -0,0004
increased 0,3522000000 +0,0104
decreased 0,3418000000 -0,0021
decreased 0,3439000000 -0,0008
increased 0,3447000000 +0,0089
decreased 0,3358000000 -0,0015
decreased 0,3373000000 -0,0002
decreased 0,3375000000 -0,0004
increased 0,3379000000 +0,0042
decreased 0,3337000000 -0,003
decreased 0,3367000000 -0,0012
increased 0,3379000000 +0,0037
increased 0,3342000000 +0,0053
increased 0,3289000000 +0,0002
not_changed 0,3287000000 0
increased 0,3287000000 +0,0033
increased 0,3254000000 +0,0076
increased 0,3178000000 +0,0047
decreased 0,3131000000 -0,008
decreased 0,3211000000 -0,0005
decreased 0,3216000000 -0,0032
decreased 0,3248000000 -0,0064
decreased 0,3312000000 -0,0006
increased 0,3318000000 +0,001
decreased 0,3308000000 -0,0024
increased 0,3332000000 +0,0004
decreased 0,3328000000 -0,0004
increased 0,3332000000 +0,0002
increased 0,3330000000 +0,0015
decreased 0,3315000000 -0,004
decreased 0,3355000000 -0,0009
not_changed 0,3364000000 0
decreased 0,3364000000 -0,0026
increased 0,3390000000 +0,0024
not_changed 0,3366000000 0
decreased 0,3366000000 -0,0009
increased 0,3375000000 +0,0063
decreased 0,3312000000 -0,002
increased 0,3332000000 +0,0026
decreased 0,3306000000 -0,0027
increased 0,3333000000 +0,0015
decreased 0,3318000000 -0,0004
decreased 0,3322000000 -0,0004
increased 0,3326000000 +0,0007
decreased 0,3319000000 -0,0164
decreased 0,3483000000 -0,0183
increased 0,3666000000 +0,0056
increased 0,3610000000 +0,0027
increased 0,3583000000 +0,0008
decreased 0,3575000000 -0,0048
decreased 0,3623000000 -0,0032
not_changed 0,3655000000 0
decreased 0,3655000000 -0,005
decreased 0,3705000000 -0,0003
increased 0,3708000000 +0,0024
decreased 0,3684000000 -0,0021
increased 0,3705000000 +0,006
increased 0,3645000000 +0,002
decreased 0,3625000000 -0,0003
decreased 0,3628000000 -0,001
increased 0,3638000000 +0,007
increased 0,3568000000 +0,0021
increased 0,3547000000 +0,0048
decreased 0,3499000000 -0,0023
decreased 0,3522000000 -0,0017
increased 0,3539000000 +0,0045
decreased 0,3494000000 -0,001
decreased 0,3504000000 -0,0008
decreased 0,3512000000 -0,009
decreased 0,3602000000 -0,0031
decreased 0,3633000000 -0,0048
decreased 0,3681000000 -0,0026
increased 0,3707000000 +0,0021
decreased 0,3686000000 -0,0017
decreased 0,3703000000 -0,0033
decreased 0,3736000000 -0,003
decreased 0,3766000000 -0,0023
increased 0,3789000000 +0,0016
increased 0,3773000000 +0,0004
increased 0,3769000000 +0,0008
increased 0,3761000000 +0,0152
decreased 0,3609000000 -0,0048
increased 0,3657000000 +0,0025
decreased 0,3632000000 -0,0068
decreased 0,3700000000 -0,0004
increased 0,3704000000 +0,0008
increased 0,3696000000 +0,0005
decreased 0,3691000000 -0,0016
increased 0,3707000000 +0,0045
not_changed 0,3662000000 0
decreased 0,3662000000 -0,0053
increased 0,3715000000 +0,0066
decreased 0,3649000000 -0,0102
increased 0,3751000000 +0,0111
decreased 0,3640000000 -0,0107
increased 0,3747000000 +0,0093
increased 0,3654000000 +0,0032
decreased 0,3622000000 -0,0067
not_changed 0,3689000000 0
decreased 0,3689000000 -0,0082
decreased 0,3771000000 -0,0025
increased 0,3796000000 +0,0051
increased 0,3745000000 +10
increased 0,3744000000 +0,005
decreased 0,3694000000 -0,0008
decreased 0,3702000000 -0,0033
increased 0,3735000000 +0,0017
decreased 0,3718000000 -0,0009
decreased 0,3727000000 -0,0034
decreased 0,3761000000 -0,0031
decreased 0,3792000000 -0,0003
decreased 0,3795000000 -0,0004
decreased 0,3799000000 -0,0014
decreased 0,3813000000 -0,0017
decreased 0,3830000000 -0,0034
decreased 0,3864000000 -0,0164
increased 0,4028000000 +0,0003
increased 0,4025000000 +0,0049
increased 0,3976000000 +0,0018
not_changed 0,3958000000 0
decreased 0,3958000000 -0,0038
increased 0,3996000000 +0,005
decreased 0,3946000000 -0,0008
increased 0,3954000000 +0,0066
not_changed 0,3888000000 0
decreased 0,3888000000 -0,0016
increased 0,3904000000 +0,0002
decreased 0,3902000000 -0,0031
not_changed 0,3933000000 0
decreased 0,3933000000 -0,0017
increased 0,3950000000 +0,0006
increased 0,3944000000 +0,0064
decreased 0,3880000000 -0,0047
decreased 0,3927000000 -0,0008
decreased 0,3935000000 10
increased 0,3936000000 +0,0011
increased 0,3925000000 +0,0106
increased 0,3819000000 +0,0009
decreased 0,3810000000 -0,0032
decreased 0,3842000000 -0,0013
decreased 0,3855000000 -0,0008
not_changed 0,3863000000 0
not_changed 0,3863000000 0
increased 0,3863000000 +0,0039
decreased 0,3824000000 -0,0023
decreased 0,3847000000 -0,0006
increased 0,3853000000 +0,0074
increased 0,3779000000 +0,0021
decreased 0,3758000000 -0,0033
increased 0,3791000000 +0,0018
decreased 0,3773000000 -0,0013
increased 0,3786000000 +0,0004
decreased 0,3782000000 -0,0002
increased 0,3784000000 +0,0111
increased 0,3673000000 +0,0011
increased 0,3662000000 +0,0018
increased 0,3644000000 +0,003
increased 0,3614000000 +0,0009
decreased 0,3605000000 -0,005
decreased 0,3655000000 -0,0102
decreased 0,3757000000 -0,0053
increased 0,3810000000 +0,0069
increased 0,3741000000 +0,0032
decreased 0,3709000000 -0,0014
decreased 0,3723000000 -0,0002
decreased 0,3725000000 -0,0015
decreased 0,3740000000 -0,0005
increased 0,3745000000 +0,0067
decreased 0,3678000000 -0,0175
decreased 0,3853000000 -0,0018
decreased 0,3871000000 -0,009
increased 0,3961000000 +0,0004
decreased 0,3957000000 -0,0028
decreased 0,3985000000 -0,0021
not_changed 0,4006000000 0
decreased 0,4006000000 -0,0016
increased 0,4022000000 +0,0004
decreased 0,4018000000 -0,0015
increased 0,4033000000 +0,0004
increased 0,4029000000 +10
not_changed 0,4028000000 0
not_changed 0,4028000000 0
increased 0,4028000000 +0,0047
increased 0,3981000000 +0,001
not_changed 0,3971000000 0
not_changed 0,3971000000 0
decreased 0,3971000000 -0,0083
decreased 0,4054000000 -0,0095
not_changed 0,4149000000 0
increased 0,4149000000 +0,0004
decreased 0,4145000000 -0,0019
decreased 0,4164000000 -0,002
increased 0,4184000000 +0,0002
increased 0,4182000000 +0,001
decreased 0,4172000000 -0,0002
increased 0,4174000000 +0,0006
increased 0,4168000000 +0,0032
not_changed 0,4136000000 0
not_changed 0,4136000000 0
increased 0,4136000000 +0,0018
decreased 0,4118000000 10
decreased 0,4119000000 -0,0006
decreased 0,4125000000 -0,0083
increased 0,4208000000 +0,0024
increased 0,4184000000 +0,004
decreased 0,4144000000 -0,0037
increased 0,4181000000 +0,0015
decreased 0,4166000000 -0,0012
increased 0,4178000000 +0,0003
increased 0,4175000000 +0,0011
increased 0,4164000000 +0,0012
decreased 0,4152000000 -0,0038
decreased 0,4190000000 -0,0024
increased 0,4214000000 +0,0007
not_changed 0,4207000000 0
increased 0,4207000000 +0,0038
decreased 0,4169000000 -0,0036
increased 0,4205000000 +0,0004
increased 0,4201000000 +0,0008
increased 0,4193000000 +0,0044
increased 0,4149000000 +0,0026
increased 0,4123000000 +0,0052
increased 0,4071000000 +0,0005
increased 0,4066000000 +0,0004
decreased 0,4062000000 -0,0015
decreased 0,4077000000 -0,0065
decreased 0,4142000000 -0,0006
increased 0,4148000000 +0,0005
decreased 0,4143000000 -0,0018
increased 0,4161000000 +0,0053
decreased 0,4108000000 10
increased 0,4109000000 +0,0024
increased 0,4085000000 +0,0011
decreased 0,4074000000 -0,0035
increased 0,4109000000 +0,0002
decreased 0,4107000000 -0,0002
increased 0,4109000000 +0,0026
decreased 0,4083000000 -0,0035
increased 0,4118000000 +0,0026
increased 0,4092000000 +0,0036
decreased 0,4056000000 -0,0096
decreased 0,4152000000 -0,0076
decreased 0,4228000000 -0,002
decreased 0,4248000000 -0,0009
increased 0,4257000000 +0,0036
decreased 0,4221000000 -0,0039
increased 0,4260000000 +0,003
decreased 0,4230000000 -0,0012
not_changed 0,4242000000 0
decreased 0,4242000000 -0,0068
decreased 0,4310000000 -0,0022
decreased 0,4332000000 -0,0035
increased 0,4367000000 +0,0008
decreased 0,4359000000 -0,0055
decreased 0,4414000000 -0,0021
decreased 0,4435000000 -0,0016
decreased 0,4451000000 -0,0038
not_changed 0,4489000000 0
not_changed 0,4489000000 0
decreased 0,4489000000 -0,0017
increased 0,4506000000 +0,0026
increased 0,4480000000 +0,0013
increased 0,4467000000 +0,0023
decreased 0,4444000000 -0,0018
decreased 0,4462000000 -0,0086
decreased 0,4548000000 -0,0022
increased 0,4570000000 +0,0047
increased 0,4523000000 +0,0049
decreased 0,4474000000 -0,0014
increased 0,4488000000 +0,0025
decreased 0,4463000000 -0,0093
increased 0,4556000000 +0,0063
increased 0,4493000000 +10
decreased 0,4492000000 -0,0047
decreased 0,4539000000 -0,0091
increased 0,4630000000 +0,0146
decreased 0,4484000000 -0,0139
decreased 0,4623000000 -0,0005
decreased 0,4628000000 -0,0005
increased 0,4633000000 +0,0049
decreased 0,4584000000 -0,0089
decreased 0,4673000000 -0,0008
decreased 0,4681000000 -0,0066
decreased 0,4747000000 -0,0026
increased 0,4773000000 +0,0151
decreased 0,4622000000 -0,0059
decreased 0,4681000000 -0,0015
increased 0,4696000000 +0,0001
decreased 0,4695000000 -0,0026
decreased 0,4721000000 -0,0158
decreased 0,4879000000 -0,0052
decreased 0,4931000000 -0,0045
increased 0,4976000000 +0,0012
decreased 0,4964000000 -0,0097
decreased 0,5061000000 -0,0013
decreased 0,5074000000 -0,0024
increased 0,5098000000 +0,0021
decreased 0,5077000000 -0,0051
increased 0,5128000000 +10
not_changed 0,5127000000 0
decreased 0,5127000000 -0,0022
increased 0,5149000000 +0,0006
increased 0,5143000000 +0,0033
increased 0,5110000000 +0,0006
decreased 0,5104000000 -0,0022
decreased 0,5126000000 -0,0099
increased 0,5225000000 +0,0011
decreased 0,5214000000 -0,002
decreased 0,5234000000 -0,0043
increased 0,5277000000 +0,0017
increased 0,5260000000 +0,0062
decreased 0,5198000000 -0,0003
decreased 0,5201000000 -0,0038
decreased 0,5239000000 -0,0089
increased 0,5328000000 +0,0019
increased 0,5309000000 +0,0017
increased 0,5292000000 +10
decreased 0,5291000000 -0,0002
increased 0,5293000000 +0,0029
decreased 0,5264000000 -0,0029
increased 0,5293000000 +0,0093
decreased 0,5200000000 -0,0017
decreased 0,5217000000 -0,0002
decreased 0,5219000000 -0,0055
increased 0,5274000000 +0,0004
decreased 0,5270000000 -0,0028
decreased 0,5298000000 -0,007
increased 0,5368000000 +0,0074
increased 0,5294000000 +0,003
decreased 0,5264000000 -0,005455056
increased 0,5318550560 +0,000684089
increased 0,5311709670 +0,003074946
increased 0,5280960210 +0,002922926
decreased 0,5251730950 -0,012127034
increased 0,5373001290 +0,019617463
increased 0,5176826660 +0,00037314
decreased 0,5173095260 -0,003786675
decreased 0,5210962010 -0,027702152
increased 0,5487983530 +0,002093727
increased 0,5467046260 +0,001071049
decreased 0,5456335770 -0,002798546
decreased 0,5484321230 -0,002003897
increased 0,5504360200 +0,010185326
increased 0,5402506940 +0,001900247
increased 0,5383504470 +0,005120303
decreased 0,5332301440 -0,005154853
decreased 0,5383849970 -0,013015955
decreased 0,5514009520 -0,016516616
decreased 0,5679175680 -0,013240907
decreased 0,5811584750 -0,001191703
increased 0,5823501780 +0,009905154
decreased 0,5724450240 -0,001570244
decreased 0,5740152680 -0,001121603
increased 0,5751368710 +0,010690277
increased 0,5644465940 +0,005236483
increased 0,5592101110 +0,00406581
increased 0,5551443010 +0,005629044
decreased 0,5495152570 2,804
decreased 0,5495432970 -0,004325181
increased 0,5538684780 +0,001142633
increased 0,5527258450 +0,004423321
decreased 0,5483025240 -0,000764092
not_changed 0,5490666160 0
decreased 0,5490666160 -0,006596426
increased 0,5556630420 +0,003505008
decreased 0,5521580340 -0,00404478
increased 0,5562028140 +0,001359944
decreased 0,5548428700 -0,001465094
increased 0,5563079640 +0,004921032
increased 0,5513869320 +0,010010305
increased 0,5413766270 +0,000532761
not_changed 0,5408438660 0
increased 0,5408438660 +0,002544636
increased 0,5382992300 +0,008650362
decreased 0,5296488680 -0,021597864
increased 0,5512467320 +0,011398289
increased 0,5398484430 +0,00016123
increased 0,5396872130 +0,007893279
increased 0,5317939340 +0,037482563
decreased 0,4943113710 -0,015534198
decreased 0,5098455690 -0,02836954
decreased 0,5382151090 -0,009021586
decreased 0,5472366950 -0,000729348
increased 0,5479660430 +0,004122154
increased 0,5438438890 +0,044769828
decreased 0,4990740610 -0,041938045
not_changed 0,5410121060 0
Обратите внимание, что информация об обменного курса MXN в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Боливийский боливиано

Примечание: График курса обмена валют Мексиканское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Боливийский боливиано в течение 2384 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.