Обменный курс на сегодня для MXN/BWP является MXN за BWP, это означает, что с 100 Мексиканские песо можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или BWP.

MXN в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 08:57:55 +0000	0,5237000000	+0,0078
Mon, 26 Mar 2018 09:00:39 +0000	0,5159000000	+0,0074
Tue, 06 Mar 2018 12:27:44 +0000	0,5085000000	-0,0389
Tue, 31 Oct 2017 07:04:17 +0000	0,5474000000	-0,0047
Mon, 30 Oct 2017 09:17:32 +0000	0,5521000000	-0,0012
Sun, 29 Oct 2017 20:23:08 +0000	0,5533000000	10
Sat, 28 Oct 2017 23:58:37 +0000	0,5534000000	+0,009
Sun, 22 Oct 2017 11:17:23 +0000	0,5444000000	0
Sat, 21 Oct 2017 17:15:19 +0000	0,5444000000	+0,0058
Tue, 17 Oct 2017 09:06:45 +0000	0,5386000000	-0,0127
Wed, 11 Oct 2017 17:24:01 +0000	0,5513000000	-0,0027
Tue, 10 Oct 2017 18:23:30 +0000	0,5540000000	-0,012
Wed, 04 Oct 2017 19:26:31 +0000	0,5660000000	-0,0021
Mon, 25 Sep 2017 21:15:11 +0000	0,5681000000	-0,0056
Sun, 24 Sep 2017 12:56:40 +0000	0,5737000000	-0,0004
Sat, 23 Sep 2017 00:46:08 +0000	0,5741000000	+0,0012
Thu, 21 Sep 2017 12:22:17 +0000	0,5729000000	+0,0082
Fri, 08 Sep 2017 19:49:58 +0000	0,5647000000	-0,0006
Fri, 08 Sep 2017 13:28:10 +0000	0,5653000000	+0,0009
Mon, 04 Sep 2017 17:28:11 +0000	0,5644000000	-0,0031
Sat, 02 Sep 2017 04:01:50 +0000	0,5675000000	-0,0032
Wed, 30 Aug 2017 20:43:26 +0000	0,5707000000	+0,0048
Tue, 29 Aug 2017 21:36:31 +0000	0,5659000000	-0,0109
Thu, 24 Aug 2017 18:29:20 +0000	0,5768000000	-0,0013
Wed, 23 Aug 2017 21:05:00 +0000	0,5781000000	+0,0014
Wed, 16 Aug 2017 21:47:47 +0000	0,5767000000	-0,0014
Fri, 11 Aug 2017 23:44:55 +0000	0,5781000000	+0,0063
Thu, 10 Aug 2017 21:24:01 +0000	0,5718000000	-0,0017
Thu, 10 Aug 2017 14:00:04 +0000	0,5735000000	+0,0003
Thu, 10 Aug 2017 10:43:31 +0000	0,5732000000	+0,0024
Mon, 31 Jul 2017 09:54:29 +0000	0,5708000000	-0,0023
Wed, 26 Jul 2017 14:20:15 +0000	0,5731000000	-0,0004
Wed, 26 Jul 2017 08:05:20 +0000	0,5735000000	-0,0002
Mon, 24 Jul 2017 02:25:02 +0000	0,5737000000	-0,0016
Sat, 22 Jul 2017 10:03:46 +0000	0,5753000000	-0,0064
Wed, 19 Jul 2017 12:48:26 +0000	0,5817000000	+0,0013
Mon, 17 Jul 2017 23:26:10 +0000	0,5804000000	-0,005
Sun, 16 Jul 2017 17:11:07 +0000	0,5854000000	+0,0115
Sat, 08 Jul 2017 13:20:22 +0000	0,5739000000	0
Fri, 07 Jul 2017 18:26:56 +0000	0,5739000000	+0,0105
Mon, 03 Jul 2017 05:41:01 +0000	0,5634000000	-0,0045
Fri, 30 Jun 2017 14:23:06 +0000	0,5679000000	+0,0007
Thu, 29 Jun 2017 16:19:16 +0000	0,5672000000	-0,0058
Thu, 29 Jun 2017 06:04:33 +0000	0,5730000000	+0,0071
Thu, 22 Jun 2017 12:50:40 +0000	0,5659000000	-0,0043
Sun, 18 Jun 2017 13:28:35 +0000	0,5702000000	+0,0041
Thu, 15 Jun 2017 09:11:20 +0000	0,5661000000	+0,0039
Sat, 10 Jun 2017 14:45:38 +0000	0,5622000000	+0,0064
Wed, 07 Jun 2017 23:16:09 +0000	0,5558000000	-0,002
Tue, 06 Jun 2017 18:44:49 +0000	0,5578000000	+0,0065
Sun, 28 May 2017 19:11:50 +0000	0,5513000000	0
Sat, 27 May 2017 14:44:22 +0000	0,5513000000	-0,0054
Tue, 16 May 2017 08:50:30 +0000	0,5567000000	+0,0077
Tue, 09 May 2017 18:54:41 +0000	0,5490000000	-0,0038
Fri, 05 May 2017 16:07:08 +0000	0,5528000000	-0,0011
Thu, 04 May 2017 11:24:58 +0000	0,5539000000	-0,0016
Thu, 04 May 2017 05:58:48 +0000	0,5555000000	+0,0029
Wed, 03 May 2017 10:48:57 +0000	0,5526000000	-0,0025
Sat, 29 Apr 2017 23:20:00 +0000	0,5551000000	0
Sat, 29 Apr 2017 04:10:10 +0000	0,5551000000	+0,0101
Thu, 27 Apr 2017 20:13:52 +0000	0,5450000000	-0,0014
Tue, 25 Apr 2017 16:47:02 +0000	0,5464000000	-0,0044
Mon, 24 Apr 2017 08:09:03 +0000	0,5508000000	-0,0006
Sun, 23 Apr 2017 10:32:42 +0000	0,5514000000	-0,008
Wed, 19 Apr 2017 06:15:19 +0000	0,5594000000	-0,0097
Tue, 18 Apr 2017 10:32:41 +0000	0,5691000000	-0,0013
Mon, 17 Apr 2017 23:04:18 +0000	0,5704000000	+0,0002
Sun, 09 Apr 2017 04:03:51 +0000	0,5702000000	+0,001
Fri, 07 Apr 2017 15:17:20 +0000	0,5692000000	-0,0002
Fri, 07 Apr 2017 10:12:21 +0000	0,5694000000	+0,0053
Wed, 05 Apr 2017 09:57:30 +0000	0,5641000000	-0,0007
Tue, 04 Apr 2017 19:48:08 +0000	0,5648000000	+0,0047
Fri, 31 Mar 2017 18:56:14 +0000	0,5601000000	+0,004
Thu, 30 Mar 2017 06:48:11 +0000	0,5561000000	+0,0166
Tue, 28 Mar 2017 09:20:39 +0000	0,5395000000	+0,0019
Fri, 24 Mar 2017 06:22:05 +0000	0,5376000000	+0,0011
Thu, 16 Mar 2017 06:16:07 +0000	0,5365000000	+0,0052
Tue, 14 Mar 2017 18:41:42 +0000	0,5313000000	-0,0024
Tue, 07 Mar 2017 14:54:12 +0000	0,5337000000	+0,0037
Mon, 06 Mar 2017 20:42:39 +0000	0,5300000000	-0,0028
Mon, 06 Mar 2017 09:12:52 +0000	0,5328000000	-0,003
Sun, 05 Mar 2017 14:55:30 +0000	0,5358000000	+0,0161
Tue, 28 Feb 2017 15:59:42 +0000	0,5197000000	-0,0003
Sat, 25 Feb 2017 12:58:20 +0000	0,5200000000	-0,0067
Thu, 23 Feb 2017 23:40:46 +0000	0,5267000000	+0,0038
Thu, 23 Feb 2017 08:24:47 +0000	0,5229000000	+0,0009
Wed, 22 Feb 2017 02:40:11 +0000	0,5220000000	+0,0099
Tue, 21 Feb 2017 12:59:33 +0000	0,5121000000	+0,001
Thu, 16 Feb 2017 18:14:08 +0000	0,5111000000	+0,0034
Thu, 16 Feb 2017 10:36:24 +0000	0,5077000000	-0,011
Fri, 10 Feb 2017 11:25:23 +0000	0,5187000000	+0,0008
Fri, 10 Feb 2017 02:19:04 +0000	0,5179000000	+0,0066
Tue, 07 Feb 2017 20:21:52 +0000	0,5113000000	+0,0029
Thu, 02 Feb 2017 00:17:21 +0000	0,5084000000	+0,0057
Sun, 29 Jan 2017 22:24:27 +0000	0,5027000000	0
Sun, 29 Jan 2017 08:43:09 +0000	0,5027000000	0
Sat, 28 Jan 2017 04:52:01 +0000	0,5027000000	+0,0103
Tue, 24 Jan 2017 09:14:57 +0000	0,4924000000	+0,0011
Sat, 21 Jan 2017 22:21:32 +0000	0,4913000000	0
Sat, 21 Jan 2017 16:37:22 +0000	0,4913000000	-0,0043
Tue, 10 Jan 2017 01:05:45 +0000	0,4956000000	-0,0045
Mon, 09 Jan 2017 17:31:14 +0000	0,5001000000	-0,0024
Mon, 09 Jan 2017 05:54:22 +0000	0,5025000000	+0,0018
Sat, 07 Jan 2017 05:58:57 +0000	0,5007000000	0
Sat, 07 Jan 2017 02:28:06 +0000	0,5007000000	+0,0011
Thu, 05 Jan 2017 14:43:47 +0000	0,4996000000	+10
Wed, 04 Jan 2017 17:51:57 +0000	0,4995000000	-0,0172
Tue, 03 Jan 2017 15:07:33 +0000	0,5167000000	+0,0017
Sat, 31 Dec 2016 08:51:57 +0000	0,5150000000	+0,0032
Fri, 30 Dec 2016 01:49:11 +0000	0,5118000000	-0,0127
Tue, 27 Dec 2016 11:38:16 +0000	0,5245000000	-0,0003
Mon, 26 Dec 2016 14:59:16 +0000	0,5248000000	+0,0005
Sun, 25 Dec 2016 12:26:31 +0000	0,5243000000	0
Sun, 25 Dec 2016 04:21:22 +0000	0,5243000000	0
Sat, 24 Dec 2016 14:05:03 +0000	0,5243000000	0
Fri, 23 Dec 2016 19:37:11 +0000	0,5243000000	+0,0031
Thu, 22 Dec 2016 14:52:02 +0000	0,5212000000	-0,0085
Wed, 21 Dec 2016 00:41:44 +0000	0,5297000000	+0,0025
Sun, 18 Dec 2016 21:21:14 +0000	0,5272000000	0
Sun, 18 Dec 2016 07:38:52 +0000	0,5272000000	-0,0034
Thu, 15 Dec 2016 20:35:19 +0000	0,5306000000	+0,006
Tue, 13 Dec 2016 05:26:38 +0000	0,5246000000	+0,0009
Sat, 10 Dec 2016 12:46:52 +0000	0,5237000000	+0,0045
Wed, 07 Dec 2016 20:06:29 +0000	0,5192000000	-0,0066
Mon, 05 Dec 2016 04:06:21 +0000	0,5258000000	+0,0072
Thu, 01 Dec 2016 16:53:24 +0000	0,5186000000	-0,0031
Tue, 29 Nov 2016 17:36:52 +0000	0,5217000000	+0,0007
Mon, 28 Nov 2016 19:20:59 +0000	0,5210000000	-0,0023
Sun, 27 Nov 2016 03:56:04 +0000	0,5233000000	-0,0008
Fri, 25 Nov 2016 22:50:19 +0000	0,5241000000	+0,0009
Fri, 25 Nov 2016 00:02:13 +0000	0,5232000000	-0,003
Thu, 24 Nov 2016 11:24:46 +0000	0,5262000000	-0,0006
Thu, 24 Nov 2016 05:12:32 +0000	0,5268000000	-0,0063
Tue, 22 Nov 2016 12:50:41 +0000	0,5331000000	+0,0017
Mon, 21 Nov 2016 06:01:04 +0000	0,5314000000	+0,0006
Sat, 19 Nov 2016 15:46:18 +0000	0,5308000000	-0,0047
Wed, 16 Nov 2016 22:23:47 +0000	0,5355000000	+0,0166
Mon, 14 Nov 2016 08:47:08 +0000	0,5189000000	+0,0034
Fri, 11 Nov 2016 01:40:34 +0000	0,5155000000	-0,0486
Tue, 08 Nov 2016 02:35:35 +0000	0,5641000000	+0,0136
Sun, 06 Nov 2016 15:23:24 +0000	0,5505000000	0
Sun, 06 Nov 2016 08:39:40 +0000	0,5505000000	+0,0038
Tue, 01 Nov 2016 20:41:01 +0000	0,5467000000	-0,0101
Fri, 28 Oct 2016 22:39:11 +0000	0,5568000000	-0,0087
Thu, 27 Oct 2016 06:23:32 +0000	0,5655000000	-0,0081
Tue, 25 Oct 2016 18:16:38 +0000	0,5736000000	-0,0024
Sun, 23 Oct 2016 06:47:52 +0000	0,5760000000	0
Sat, 22 Oct 2016 05:07:06 +0000	0,5760000000	+0,0012
Fri, 21 Oct 2016 19:39:20 +0000	0,5748000000	+0,0015
Tue, 18 Oct 2016 04:10:52 +0000	0,5733000000	+0,0068
Sun, 16 Oct 2016 12:52:49 +0000	0,5665000000	0
Sat, 15 Oct 2016 17:19:30 +0000	0,5665000000	-0,0009
Fri, 14 Oct 2016 08:05:50 +0000	0,5674000000	-0,004
Thu, 13 Oct 2016 05:21:52 +0000	0,5714000000	+0,0112
Mon, 10 Oct 2016 23:25:32 +0000	0,5602000000	+0,0131
Sun, 09 Oct 2016 12:48:21 +0000	0,5471000000	-0,003
Fri, 07 Oct 2016 21:02:19 +0000	0,5501000000	+0,0003
Thu, 06 Oct 2016 21:52:17 +0000	0,5498000000	+0,0105
Wed, 05 Oct 2016 09:08:26 +0000	0,5393000000	-0,0016
Sun, 02 Oct 2016 05:53:46 +0000	0,5409000000	+0,0049
Fri, 30 Sep 2016 08:32:03 +0000	0,5360000000	-0,0014
Fri, 30 Sep 2016 04:07:34 +0000	0,5374000000	-0,0056
Thu, 29 Sep 2016 18:36:16 +0000	0,5430000000	+0,0063
Thu, 29 Sep 2016 06:32:56 +0000	0,5367000000	+0,0119
Tue, 27 Sep 2016 00:09:35 +0000	0,5248000000	-0,0025
Sat, 24 Sep 2016 01:16:39 +0000	0,5273000000	-0,0118
Tue, 20 Sep 2016 22:50:16 +0000	0,5391000000	-0,0057
Sun, 18 Sep 2016 12:55:30 +0000	0,5448000000	0
Sat, 17 Sep 2016 10:53:58 +0000	0,5448000000	-0,0279
Wed, 14 Sep 2016 05:06:23 +0000	0,5727000000	+0,0069
Mon, 12 Sep 2016 06:40:27 +0000	0,5658000000	-0,0013
Sat, 10 Sep 2016 08:58:57 +0000	0,5671000000	-0,0171
Tue, 06 Sep 2016 03:37:13 +0000	0,5842000000	-0,0028
Mon, 05 Sep 2016 09:36:46 +0000	0,5870000000	+0,0144
Wed, 31 Aug 2016 16:51:12 +0000	0,5726000000	+0,0025
Sun, 28 Aug 2016 12:13:14 +0000	0,5701000000	-0,0062
Fri, 26 Aug 2016 11:30:26 +0000	0,5763000000	+0,0061
Mon, 22 Aug 2016 11:39:35 +0000	0,5702000000	-0,0022
Mon, 15 Aug 2016 08:45:45 +0000	0,5724000000	+0,0035
Sun, 14 Aug 2016 21:58:43 +0000	0,5689000000	10
Fri, 12 Aug 2016 18:38:37 +0000	0,5690000000	+0,0087
Mon, 08 Aug 2016 00:51:49 +0000	0,5603000000	+0,003
Thu, 04 Aug 2016 13:47:13 +0000	0,5573000000	+0,0018
Wed, 03 Aug 2016 08:05:55 +0000	0,5555000000	-0,0032
Tue, 02 Aug 2016 05:10:46 +0000	0,5587000000	-0,0083
Fri, 29 Jul 2016 03:49:03 +0000	0,5670000000	-0,0089
Wed, 27 Jul 2016 10:46:56 +0000	0,5759000000	-0,0093
Tue, 19 Jul 2016 22:06:32 +0000	0,5852000000	+0,0031
Mon, 18 Jul 2016 22:58:43 +0000	0,5821000000	-0,0027
Mon, 18 Jul 2016 01:36:33 +0000	0,5848000000	+0,0018
Sun, 17 Jul 2016 22:24:19 +0000	0,5830000000	0
Sat, 16 Jul 2016 00:36:45 +0000	0,5830000000	-0,0021
Fri, 15 Jul 2016 03:47:18 +0000	0,5851000000	-0,0001
Thu, 14 Jul 2016 05:40:05 +0000	0,5852000000	+0,0061
Wed, 06 Jul 2016 14:22:24 +0000	0,5791000000	-0,0012
Wed, 06 Jul 2016 09:36:55 +0000	0,5803000000	-0,0006
Fri, 24 Jun 2016 22:27:56 +0000	0,5809000000	+10
Wed, 22 Jun 2016 14:02:31 +0000	0,5808000000	-0,0031
Sun, 19 Jun 2016 21:21:11 +0000	0,5839000000	0
Sat, 18 Jun 2016 14:22:18 +0000	0,5839000000	+10
Fri, 17 Jun 2016 13:19:27 +0000	0,5838000000	+0,0023
Wed, 15 Jun 2016 22:39:17 +0000	0,5815000000	+0,0036
Tue, 14 Jun 2016 09:21:01 +0000	0,5779000000	-0,0065
Sun, 12 Jun 2016 06:10:04 +0000	0,5844000000	-0,0069
Fri, 10 Jun 2016 12:07:53 +0000	0,5913000000	-0,0062
Thu, 09 Jun 2016 00:20:49 +0000	0,5975000000	+0,006
Wed, 08 Jun 2016 05:57:37 +0000	0,5915000000	+0,0028
Tue, 07 Jun 2016 15:55:37 +0000	0,5887000000	+0,0029
Tue, 07 Jun 2016 07:52:59 +0000	0,5858000000	-0,0155
Sun, 05 Jun 2016 02:10:49 +0000	0,6013000000	-0,0068
Wed, 01 Jun 2016 00:10:32 +0000	0,6081000000	+0,0055
Mon, 30 May 2016 05:54:43 +0000	0,6026000000	-0,0016
Sat, 28 May 2016 13:19:56 +0000	0,6042000000	-0,0055
Thu, 26 May 2016 11:04:59 +0000	0,6097000000	+0,0019
Wed, 25 May 2016 20:49:10 +0000	0,6078000000	-0,0053
Sat, 21 May 2016 21:25:50 +0000	0,6131000000	+0,0036
Thu, 19 May 2016 18:39:48 +0000	0,6095000000	+0,0027
Mon, 16 May 2016 00:18:35 +0000	0,6068000000	+0,0012
Sat, 14 May 2016 04:38:17 +0000	0,6056000000	10
Fri, 13 May 2016 22:24:05 +0000	0,6057000000	+0,0206
Wed, 11 May 2016 04:13:34 +0000	0,5851000000	+0,0031
Mon, 09 May 2016 17:01:24 +0000	0,5820000000	-0,008
Fri, 06 May 2016 14:33:14 +0000	0,5900000000	-0,0011
Thu, 05 May 2016 19:45:42 +0000	0,5911000000	-0,0057
Thu, 05 May 2016 06:45:35 +0000	0,5968000000	-0,019
Mon, 02 May 2016 14:06:51 +0000	0,6158000000	+0,0015
Mon, 02 May 2016 02:43:35 +0000	0,6143000000	-0,0033
Sat, 30 Apr 2016 14:30:35 +0000	0,6176000000	+0,0006
Thu, 28 Apr 2016 04:44:11 +0000	0,6170000000	-0,0012
Tue, 26 Apr 2016 18:00:11 +0000	0,6182000000	+0,0086
Mon, 25 Apr 2016 13:41:05 +0000	0,6096000000	-0,0027
Sat, 23 Apr 2016 14:24:12 +0000	0,6123000000	-0,0009
Fri, 22 Apr 2016 12:01:12 +0000	0,6132000000	+0,0016
Thu, 21 Apr 2016 21:59:16 +0000	0,6116000000	-0,0019
Wed, 20 Apr 2016 05:44:43 +0000	0,6135000000	+0,0042
Mon, 18 Apr 2016 04:32:42 +0000	0,6093000000	-0,0057
Sun, 17 Apr 2016 20:40:57 +0000	0,6150000000	0
Sun, 17 Apr 2016 04:20:38 +0000	0,6150000000	-0,0005
Fri, 15 Apr 2016 16:46:47 +0000	0,6155000000	-0,004
Thu, 14 Apr 2016 07:39:10 +0000	0,6195000000	+0,004
Mon, 11 Apr 2016 15:23:11 +0000	0,6155000000	-0,0027
Sun, 10 Apr 2016 14:55:10 +0000	0,6182000000	-0,0007
Fri, 08 Apr 2016 12:40:41 +0000	0,6189000000	+0,0011
Thu, 07 Apr 2016 22:12:53 +0000	0,6178000000	-0,007
Wed, 06 Apr 2016 21:53:27 +0000	0,6248000000	10
Sun, 03 Apr 2016 20:26:09 +0000	0,6249000000	0
Sun, 03 Apr 2016 09:38:06 +0000	0,6249000000	0
Sun, 03 Apr 2016 06:19:27 +0000	0,6249000000	-0,0138
Tue, 29 Mar 2016 08:28:35 +0000	0,6387000000	-0,001
Tue, 29 Mar 2016 03:13:25 +0000	0,6397000000	+0,0117
Thu, 24 Mar 2016 09:28:53 +0000	0,6280000000	-0,0023
Thu, 24 Mar 2016 01:28:32 +0000	0,6303000000	-0,0082
Sat, 19 Mar 2016 02:27:49 +0000	0,6385000000	+0,0103
Wed, 16 Mar 2016 02:16:12 +0000	0,6282000000	+0,0057
Sun, 13 Mar 2016 19:06:15 +0000	0,6225000000	0
Sat, 12 Mar 2016 13:16:13 +0000	0,6225000000	-0,0016
Fri, 11 Mar 2016 17:06:37 +0000	0,6241000000	-0,006
Thu, 03 Mar 2016 14:33:15 +0000	0,6301000000	-0,0031
Thu, 03 Mar 2016 05:15:55 +0000	0,6332000000	+0,0022
Mon, 29 Feb 2016 22:38:32 +0000	0,6310000000	+0,0084
Sat, 27 Feb 2016 17:40:59 +0000	0,6226000000	+0,0159
Tue, 23 Feb 2016 19:15:59 +0000	0,6067000000	-0,0048
Tue, 23 Feb 2016 13:29:15 +0000	0,6115000000	+0,0036
Fri, 19 Feb 2016 07:51:05 +0000	0,6079000000	+0,0099
Wed, 17 Feb 2016 02:35:48 +0000	0,5980000000	-0,0032
Tue, 16 Feb 2016 07:14:31 +0000	0,6012000000	+0,0033
Mon, 15 Feb 2016 21:17:44 +0000	0,5979000000	+0,0126
Fri, 12 Feb 2016 13:15:41 +0000	0,5853000000	-0,0161
Wed, 10 Feb 2016 01:21:31 +0000	0,6014000000	-0,0282
Wed, 03 Feb 2016 20:35:56 +0000	0,6296000000	-0,0036
Mon, 01 Feb 2016 10:14:07 +0000	0,6332000000	+0,0065
Wed, 27 Jan 2016 18:46:55 +0000	0,6267000000	+0,0037
Mon, 25 Jan 2016 22:17:47 +0000	0,6230000000	-0,007
Sat, 23 Jan 2016 00:00:44 +0000	0,6300000000	-0,0042
Thu, 21 Jan 2016 04:46:29 +0000	0,6342000000	-0,0045
Tue, 19 Jan 2016 17:35:19 +0000	0,6387000000	-0,0091
Tue, 19 Jan 2016 10:24:09 +0000	0,6478000000	+0,0037
Tue, 19 Jan 2016 03:57:22 +0000	0,6441000000	-0,0036
Fri, 15 Jan 2016 10:55:35 +0000	0,6477000000	+0,0058
Thu, 14 Jan 2016 04:50:53 +0000	0,6419000000	+0,0084
Sun, 10 Jan 2016 11:19:52 +0000	0,6335000000	0
Sat, 09 Jan 2016 16:18:59 +0000	0,6335000000	0
Sat, 09 Jan 2016 02:19:13 +0000	0,6335000000	-0,0206
Tue, 05 Jan 2016 09:03:14 +0000	0,6541000000	+0,0013
Mon, 04 Jan 2016 05:31:41 +0000	0,6528000000	-0,004
Sun, 03 Jan 2016 04:44:07 +0000	0,6568000000	+0,0114
Wed, 30 Dec 2015 18:02:21 +0000	0,6454000000	-0,0027
Tue, 29 Dec 2015 22:46:28 +0000	0,6481000000	+0,0028
Tue, 29 Dec 2015 04:16:44 +0000	0,6453000000	-0,0008
Tue, 29 Dec 2015 00:08:11 +0000	0,6461000000	+0,0043
Mon, 28 Dec 2015 05:38:46 +0000	0,6418000000	+0,0002
Sat, 26 Dec 2015 13:28:27 +0000	0,6416000000	-0,0033
Tue, 22 Dec 2015 20:06:53 +0000	0,6449000000	-0,0008
Sun, 20 Dec 2015 03:39:01 +0000	0,6457000000	-0,0065
Fri, 18 Dec 2015 17:03:50 +0000	0,6522000000	+0,0039
Fri, 18 Dec 2015 01:58:20 +0000	0,6483000000	-0,0057
Thu, 17 Dec 2015 10:24:57 +0000	0,6540000000	+0,0158
Tue, 15 Dec 2015 13:26:17 +0000	0,6382000000	-0,0113
Sat, 12 Dec 2015 15:15:19 +0000	0,6495000000	+0,0097
Wed, 09 Dec 2015 02:56:11 +0000	0,6398000000	-0,001
Tue, 08 Dec 2015 21:14:53 +0000	0,6408000000	-0,0097
Sun, 06 Dec 2015 19:54:55 +0000	0,6505000000	0
Sat, 05 Dec 2015 15:21:10 +0000	0,6505000000	0
Fri, 04 Dec 2015 23:47:27 +0000	0,6505000000	+0,0014
Fri, 04 Dec 2015 19:10:31 +0000	0,6491000000	-0,005
Wed, 02 Dec 2015 21:16:21 +0000	0,6541000000	-0,0026
Wed, 02 Dec 2015 02:04:34 +0000	0,6567000000	-0,0001
Tue, 01 Dec 2015 01:34:21 +0000	0,6568000000	+0,0015
Mon, 30 Nov 2015 13:03:01 +0000	0,6553000000	10
Fri, 27 Nov 2015 14:30:27 +0000	0,6554000000	+0,0042
Fri, 27 Nov 2015 10:03:17 +0000	0,6512000000	+0,0016
Wed, 25 Nov 2015 01:37:47 +0000	0,6496000000	+0,0034
Mon, 23 Nov 2015 04:58:38 +0000	0,6462000000	-0,0013
Sun, 22 Nov 2015 14:50:12 +0000	0,6475000000	+0,0005
Sun, 15 Nov 2015 13:30:07 +0000	0,6470000000	0
Sun, 15 Nov 2015 09:01:19 +0000	0,6470000000	+0,0022
Fri, 13 Nov 2015 14:48:31 +0000	0,6448000000	+0,0072
Fri, 13 Nov 2015 08:28:58 +0000	0,6376000000	+0,0042
Sun, 08 Nov 2015 03:08:00 +0000	0,6334000000	-0,0123
Tue, 03 Nov 2015 16:10:19 +0000	0,6457000000	+0,0077
Mon, 02 Nov 2015 10:47:37 +0000	0,6380000000	-0,0009
Mon, 02 Nov 2015 03:38:37 +0000	0,6389000000	+0,0003
Fri, 30 Oct 2015 19:19:21 +0000	0,6386000000	+0,0073
Tue, 27 Oct 2015 09:51:03 +0000	0,6313000000	+0,0044
Sun, 25 Oct 2015 16:11:53 +0000	0,6269000000	+0,0079
Tue, 20 Oct 2015 17:47:32 +0000	0,6190000000	-0,0006
Mon, 19 Oct 2015 13:22:34 +0000	0,6196000000	-0,003
Sat, 17 Oct 2015 03:31:21 +0000	0,6226000000	-0,0007
Wed, 14 Oct 2015 08:41:55 +0000	0,6233000000	+0,0021
Tue, 13 Oct 2015 10:25:47 +0000	0,6212000000	-0,0103
Sun, 04 Oct 2015 10:05:00 +0000	0,6315000000	+0,0076
Wed, 30 Sep 2015 10:10:36 +0000	0,6239000000	+0,0034
Sun, 27 Sep 2015 17:25:55 +0000	0,6205000000	0
Sat, 26 Sep 2015 09:20:12 +0000	0,6205000000	-0,0062
Thu, 24 Sep 2015 18:59:45 +0000	0,6267000000	+0,0058
Wed, 23 Sep 2015 01:03:00 +0000	0,6209000000	+0,0017
Tue, 22 Sep 2015 21:19:30 +0000	0,6192000000	+0,0039
Sat, 19 Sep 2015 17:55:00 +0000	0,6153000000	-0,0087
Wed, 16 Sep 2015 12:32:34 +0000	0,6240000000	+0,001
Fri, 11 Sep 2015 13:24:25 +0000	0,6230000000	-0,0064
Fri, 11 Sep 2015 01:10:13 +0000	0,6294000000	+0,0053
Wed, 09 Sep 2015 10:18:11 +0000	0,6241000000	+0,0076
Wed, 02 Sep 2015 17:22:33 +0000	0,6165000000	+0,0018
Fri, 28 Aug 2015 15:26:36 +0000	0,6147000000	+0,0169
Wed, 26 Aug 2015 15:38:34 +0000	0,5978000000	+0,0017
Tue, 25 Aug 2015 16:40:19 +0000	0,5961000000	-0,0024
Sun, 23 Aug 2015 20:38:57 +0000	0,5985000000	0
Sun, 23 Aug 2015 06:05:40 +0000	0,5985000000	-0,0105
Thu, 20 Aug 2015 11:37:42 +0000	0,6090000000	-0,0141
Sun, 16 Aug 2015 14:57:57 +0000	0,6231000000	0
Sun, 16 Aug 2015 00:00:42 +0000	0,6231000000	0
Fri, 14 Aug 2015 23:14:20 +0000	0,6231000000	+0,0019
Wed, 12 Aug 2015 17:35:13 +0000	0,6212000000	+0,002
Thu, 06 Aug 2015 10:35:33 +0000	0,6192000000	-0,0072
Wed, 05 Aug 2015 07:52:45 +0000	0,6264000000	-0,0038
Sun, 02 Aug 2015 16:23:04 +0000	0,6302000000	0
Sat, 01 Aug 2015 12:40:51 +0000	0,6302000000	+0,009
Sun, 26 Jul 2015 01:23:12 +0000	0,6212000000	-0,0068
Tue, 21 Jul 2015 08:36:17 +0000	0,6280000000	+0,0004
Tue, 21 Jul 2015 01:04:02 +0000	0,6276000000	+0,0002
Sat, 18 Jul 2015 23:02:19 +0000	0,6274000000	-0,0076
Thu, 16 Jul 2015 16:39:11 +0000	0,6350000000	+0,0019
Wed, 15 Jul 2015 21:23:47 +0000	0,6331000000	-0,0044
Mon, 13 Jul 2015 17:50:50 +0000	0,6375000000	+0,0008
Mon, 13 Jul 2015 12:04:14 +0000	0,6367000000	+0,0032
Sun, 12 Jul 2015 03:45:08 +0000	0,6335000000	0
Sat, 11 Jul 2015 08:10:47 +0000	0,6335000000	-0,003
Tue, 07 Jul 2015 18:51:28 +0000	0,6365000000	+0,0043
Sun, 05 Jul 2015 22:18:43 +0000	0,6322000000	-0,0038
Mon, 29 Jun 2015 07:13:22 +0000	0,6360000000	+0,0021
Fri, 26 Jun 2015 23:00:14 +0000	0,6339000000	-0,002
Thu, 25 Jun 2015 02:11:42 +0000	0,6359000000	-0,005
Tue, 23 Jun 2015 01:58:41 +0000	0,6409000000	-0,0013
Sun, 21 Jun 2015 07:53:58 +0000	0,6422000000	0
Sat, 20 Jun 2015 23:24:42 +0000	0,6422000000	0
Sat, 20 Jun 2015 04:12:49 +0000	0,6422000000	-0,005
Thu, 18 Jun 2015 00:55:15 +0000	0,6472000000	-0,0007
Tue, 16 Jun 2015 19:31:49 +0000	0,6479000000	+0,0006
Mon, 15 Jun 2015 20:43:39 +0000	0,6473000000	-0,0014
Sat, 13 Jun 2015 21:12:46 +0000	0,6487000000	0
Sat, 13 Jun 2015 12:05:47 +0000	0,6487000000	+0,0055
Wed, 10 Jun 2015 18:19:44 +0000	0,6432000000	+0,0073
Sun, 07 Jun 2015 18:46:14 +0000	0,6359000000	0
Sat, 06 Jun 2015 17:39:00 +0000	0,6359000000	-0,009
Tue, 02 Jun 2015 12:04:16 +0000	0,6449000000	-0,0009
Tue, 02 Jun 2015 07:23:54 +0000	0,6458000000	+0,0034
Tue, 26 May 2015 06:50:47 +0000	0,6424000000	+0,0077
Fri, 22 May 2015 12:52:11 +0000	0,6347000000	-0,0107
Sun, 17 May 2015 14:25:41 +0000	0,6454000000	-0,0019
Fri, 08 May 2015 10:48:29 +0000	0,6473000000	+0,0007
Fri, 08 May 2015 00:19:09 +0000	0,6466000000	+0,0046
Thu, 07 May 2015 19:21:42 +0000	0,6420000000	-0,0045
Mon, 27 Apr 2015 19:15:21 +0000	0,6465000000	+0,0015
Mon, 27 Apr 2015 05:18:25 +0000	0,6450000000	+0,0005
Thu, 23 Apr 2015 02:17:40 +0000	0,6445000000	-0,0112
Tue, 07 Apr 2015 09:43:50 +0000	0,6557000000	-0,0046
Tue, 24 Mar 2015 09:28:21 +0000	0,6603000000	+0,0016
Mon, 23 Mar 2015 13:04:23 +0000	0,6587000000	+0,014
Wed, 25 Feb 2015 03:56:57 +0000	0,6447000000	+0,0043
Sun, 22 Feb 2015 13:55:53 +0000	0,6404000000	-0,0047
Tue, 17 Feb 2015 22:25:15 +0000	0,6451000000	-0,0045
Sat, 14 Feb 2015 15:00:50 +0000	0,6496000000	+0,0038
Sat, 31 Jan 2015 08:58:29 +0000	0,6458000000	-0,0052
Sat, 24 Jan 2015 01:28:51 +0000	0,6510000000	-0,0065
Sat, 17 Jan 2015 14:04:10 +0000	0,6575000000	+0,0063
Thu, 08 Jan 2015 14:07:50 +0000	0,6512000000	+0,007
Thu, 01 Jan 2015 19:03:19 +0000	0,6442000000	-0,0044
Thu, 25 Dec 2014 11:04:22 +0000	0,6486000000	+0,0018
Wed, 24 Dec 2014 12:40:38 +0000	0,6468000000	-0,0043
Tue, 23 Dec 2014 03:53:02 +0000	0,6511000000	-0,0025
Fri, 05 Dec 2014 01:57:02 +0000	0,6536000000	-0,0031
Tue, 02 Dec 2014 13:29:37 +0000	0,6567000000	-0,0095
Mon, 01 Dec 2014 15:46:50 +0000	0,6662000000	+0,0057
Mon, 01 Dec 2014 06:09:53 +0000	0,6605000000	-0,0117
Tue, 25 Nov 2014 01:47:41 +0000	0,6722000000	-0,0049
Thu, 20 Nov 2014 02:17:21 +0000	0,6771000000	-0,0103
Mon, 17 Nov 2014 06:20:58 +0000	0,6874000000	-0,0008
Mon, 17 Nov 2014 02:47:04 +0000	0,6882000000	+10
Sun, 16 Nov 2014 18:31:52 +0000	0,6881000000	0
Sun, 16 Nov 2014 07:38:43 +0000	0,6881000000	+0,006
Fri, 14 Nov 2014 07:07:02 +0000	0,6821000000	-0,0036
Tue, 11 Nov 2014 20:10:47 +0000	0,6857000000	+0,0125
Tue, 04 Nov 2014 13:16:57 +0000	0,6732000000	-0,0026
Sat, 01 Nov 2014 19:39:43 +0000	0,6758000000	0
Sat, 01 Nov 2014 11:07:11 +0000	0,6758000000	-0,0019
Wed, 29 Oct 2014 03:40:38 +0000	0,6777000000	10
Tue, 28 Oct 2014 22:44:56 +0000	0,6778000000	+0,007
Mon, 27 Oct 2014 12:49:00 +0000	0,6708000000	-0,0186
Tue, 16 Sep 2014 16:12:47 +0000	0,6894000000	+0,0047
Mon, 15 Sep 2014 08:32:01 +0000	0,6847000000	-0,0019
Fri, 12 Sep 2014 11:09:15 +0000	0,6866000000	+0,013
Sat, 23 Aug 2014 20:58:46 +0000	0,6736000000	-0,0022
Sun, 17 Aug 2014 14:26:33 +0000	0,6758000000	+0,0009
Wed, 13 Aug 2014 00:34:36 +0000	0,6749000000	+0,0051
Fri, 08 Aug 2014 07:24:18 +0000	0,6698000000	+0,0032
Tue, 05 Aug 2014 19:22:46 +0000	0,6666000000	-0,0054
Mon, 04 Aug 2014 23:42:22 +0000	0,6720000000	-0,0003
Sat, 02 Aug 2014 13:40:10 +0000	0,6723000000	-0,0117
Fri, 25 Jul 2014 20:33:05 +0000	0,6840000000	+0,0014
Fri, 04 Jul 2014 20:02:08 +0000	0,6826000000	+0,003
Sun, 29 Jun 2014 12:20:29 +0000	0,6796000000	-0,0011
Sat, 07 Jun 2014 06:24:45 +0000	0,6807000000	+0,0005
Wed, 28 May 2014 17:09:03 +0000	0,6802000000	-0,0036
Tue, 13 May 2014 05:44:17 +0000	0,6838000000	+0,0122
Wed, 23 Apr 2014 15:55:17 +0000	0,6716000000	-0,0053
Sat, 05 Apr 2014 08:33:43 +0000	0,6769000000	+0,0044
Wed, 02 Apr 2014 16:44:08 +0000	0,6725000000	+0,0066
Wed, 19 Mar 2014 20:33:41 +0000	0,6659000000	-0,0025
Sun, 16 Mar 2014 23:37:18 +0000	0,6684000000	-0,0018
Fri, 07 Mar 2014 17:06:11 +0000	0,6702000000	-0,0105
Sat, 08 Feb 2014 07:57:52 +0000	0,6807000000	+0,0072
Fri, 07 Feb 2014 16:12:31 +0000	0,6735000000	-0,0094
Fri, 07 Feb 2014 03:41:56 +0000	0,6829000000	+0,0094
Fri, 17 Jan 2014 18:09:15 +0000	0,6735000000	-0,0065
Wed, 15 Jan 2014 19:16:45 +0000	0,6800000000	+0,0058
Sun, 05 Jan 2014 08:10:20 +0000	0,6742000000	+0,0075
Tue, 31 Dec 2013 14:18:18 +0000	0,6667000000	-0,0043
Tue, 31 Dec 2013 07:34:10 +0000	0,6710000000	-0,0026
Tue, 10 Dec 2013 18:52:13 +0000	0,6736000000	+0,0151
Sat, 30 Nov 2013 17:58:54 +0000	0,6585000000	+0,008811448
Wed, 23 Oct 2013 17:23:42 +0000	0,6496885520	-0,005050944
Sat, 19 Oct 2013 03:01:04 +0000	0,6547394960	+0,001877515
Wed, 25 Sep 2013 16:29:43 +0000	0,6528619810	-0,006866833
Mon, 23 Sep 2013 20:33:54 +0000	0,6597288140	+0,007121976
Fri, 13 Sep 2013 00:06:31 +0000	0,6526068380	+0,015021804
Mon, 02 Sep 2013 07:53:34 +0000	0,6375850340	-0,021618118
Thu, 29 Aug 2013 00:07:07 +0000	0,6592031520	-0,012445106
Mon, 05 Aug 2013 11:04:42 +0000	0,6716482580	+0,004067338
Wed, 31 Jul 2013 12:21:53 +0000	0,6675809200	+0,001535002
Tue, 30 Jul 2013 05:21:14 +0000	0,6660459180	-0,015957507
Tue, 23 Jul 2013 15:50:27 +0000	0,6820034250	-0,009081439
Tue, 16 Jul 2013 06:29:44 +0000	0,6910848640	+0,035207595
Wed, 26 Jun 2013 17:47:19 +0000	0,6558772690	+0,002500533
Sun, 23 Jun 2013 03:04:03 +0000	0,6533767360	+0,00096804
Fri, 21 Jun 2013 07:14:14 +0000	0,6524086960	-0,009000472
Tue, 18 Jun 2013 09:24:30 +0000	0,6614091680	-0,011010731
Sat, 25 May 2013 22:11:00 +0000	0,6724198990	+0,002683925
Wed, 22 May 2013 11:20:25 +0000	0,6697359740	-0,006414722
Mon, 13 May 2013 17:52:41 +0000	0,6761506960	+0,003618016
Mon, 29 Apr 2013 16:41:32 +0000	0,6725326800	+0,001791034
Thu, 25 Apr 2013 11:08:48 +0000	0,6707416460	+0,001522896
Tue, 23 Apr 2013 17:41:01 +0000	0,6692187500	+0,001922119
Fri, 05 Apr 2013 07:57:52 +0000	0,6672966310	+0,001638736
Tue, 02 Apr 2013 03:13:19 +0000	0,6656578950	-0,004772569
Wed, 27 Mar 2013 23:31:49 +0000	0,6704304640	+0,001132363
Tue, 26 Mar 2013 21:37:39 +0000	0,6692981010	+0,004677639
Thu, 14 Mar 2013 02:31:16 +0000	0,6646204620	+0,023356188
Fri, 08 Mar 2013 19:34:14 +0000	0,6412642740	+0,001680941
Sun, 03 Mar 2013 22:27:26 +0000	0,6395833330	+0,014751872
Wed, 27 Feb 2013 23:44:59 +0000	0,6248314610	-0,002889245
Tue, 26 Feb 2013 12:44:19 +0000	0,6277207060	-0,003862028
Wed, 20 Feb 2013 03:33:56 +0000	0,6315827340	+0,005307913
Mon, 18 Feb 2013 16:12:21 +0000	0,6262748210	0
Sun, 17 Feb 2013 02:11:48 +0000	0,6262748210	-0,001265243
Mon, 11 Feb 2013 18:56:25 +0000	0,6275400640	-0,002163224
Fri, 08 Feb 2013 23:20:26 +0000	0,6297032880	-0,004497035
Tue, 29 Jan 2013 21:05:28 +0000	0,6342003230	+0,008833893
Sun, 13 Jan 2013 15:05:03 +0000	0,6253664300	-0,000131988
Sun, 13 Jan 2013 08:16:09 +0000	0,6254984180	+0,007780243
Sat, 24 Nov 2012 16:12:26 +0000	0,6177181750	0
Sat, 24 Nov 2012 02:26:26 +0000	0,6177181750	+0,011444441
Fri, 26 Oct 2012 13:26:50 +0000	0,6062737340	-0,001129275
Fri, 26 Oct 2012 09:29:12 +0000	0,6074030090	-0,001981364
Thu, 25 Oct 2012 12:46:21 +0000	0,6093843730	-0,000892526
Wed, 24 Oct 2012 12:07:40 +0000	0,6102768990	-0,009318981
Mon, 08 Oct 2012 05:26:31 +0000	0,6195958800	-0,000658088
Sun, 07 Oct 2012 12:15:23 +0000	0,6202539680	+0,022253968
Sun, 16 Sep 2012 17:45:50 +0000	0,5980000000	+0,007083205
Thu, 13 Sep 2012 04:10:32 +0000	0,5909167950	+0,005482862
Fri, 31 Aug 2012 05:15:49 +0000	0,5854339330	-0,00123531
Wed, 22 Aug 2012 23:57:33 +0000	0,5866692430	+0,024606498
Sun, 10 Jun 2012 18:48:19 +0000	0,5620627450	+0,013490184
Fri, 01 Jun 2012 17:15:51 +0000	0,5485725610	-0,009094875
Wed, 16 May 2012 20:47:37 +0000	0,5576674360	-0,014432341
Tue, 10 Apr 2012 22:55:26 +0000	0,5720997770	+0,010409026
Tue, 06 Mar 2012 07:32:40 +0000	0,5616907510	-0,00462007
Mon, 27 Feb 2012 01:06:50 +0000	0,5663108210	+0,02661152
Mon, 19 Sep 2011 01:46:11 +0000	0,5396993010	0

Обратите внимание, что информация об обменного курса MXN в BWP обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 08:57:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Ботсвана пула

Примечание: График курса обмена валют Мексиканское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Ботсвана пула в течение 2389 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».