Обменный курс на сегодня для MXN/CAD является MXN за CAD, это означает, что с 100 Мексиканские песо можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CAD.

MXN в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 07:00:57 +0000	0,0697000000	+0,0034
Tue, 31 Oct 2017 08:28:47 +0000	0,0663000000	-0,0001
Fri, 27 Oct 2017 01:30:55 +0000	0,0664000000	-0,0003
Thu, 26 Oct 2017 04:58:04 +0000	0,0667000000	+0,0012
Wed, 25 Oct 2017 09:11:23 +0000	0,0655000000	0
Wed, 25 Oct 2017 05:39:22 +0000	0,0655000000	-0,0003
Tue, 24 Oct 2017 05:08:26 +0000	0,0658000000	-0,0001
Sun, 22 Oct 2017 11:17:28 +0000	0,0659000000	+0,0002
Thu, 19 Oct 2017 08:47:47 +0000	0,0657000000	+0,0002
Thu, 19 Oct 2017 03:38:41 +0000	0,0655000000	+0,0001
Tue, 17 Oct 2017 09:06:45 +0000	0,0654000000	-0,0015
Sun, 08 Oct 2017 15:24:15 +0000	0,0669000000	0
Sat, 07 Oct 2017 12:35:04 +0000	0,0669000000	0
Sat, 07 Oct 2017 00:47:47 +0000	0,0669000000	-0,0011
Thu, 28 Sep 2017 04:01:55 +0000	0,0680000000	-0,0004
Mon, 25 Sep 2017 15:36:18 +0000	0,0684000000	-0,0005
Sat, 23 Sep 2017 00:41:36 +0000	0,0689000000	0
Wed, 20 Sep 2017 16:01:40 +0000	0,0689000000	+0,0001
Tue, 19 Sep 2017 03:48:12 +0000	0,0688000000	+0,0004
Mon, 18 Sep 2017 15:10:20 +0000	0,0684000000	-0,0001
Mon, 18 Sep 2017 07:39:19 +0000	0,0685000000	-0,0002
Wed, 13 Sep 2017 01:40:23 +0000	0,0687000000	+0,0001
Thu, 07 Sep 2017 20:19:30 +0000	0,0686000000	-0,001
Sat, 02 Sep 2017 12:45:08 +0000	0,0696000000	-0,0016
Thu, 31 Aug 2017 02:19:09 +0000	0,0712000000	+0,001
Wed, 30 Aug 2017 01:52:53 +0000	0,0702000000	+0,0001
Tue, 29 Aug 2017 15:54:57 +0000	0,0701000000	0
Mon, 28 Aug 2017 15:29:39 +0000	0,0701000000	-0,0013
Thu, 17 Aug 2017 09:02:31 +0000	0,0714000000	-0,0003
Wed, 16 Aug 2017 14:31:28 +0000	0,0717000000	+0,0003
Mon, 14 Aug 2017 11:17:44 +0000	0,0714000000	+0,0005
Fri, 11 Aug 2017 04:46:55 +0000	0,0709000000	+0,0008
Mon, 31 Jul 2017 14:37:16 +0000	0,0701000000	+0,0002
Sat, 29 Jul 2017 23:04:41 +0000	0,0699000000	-0,0009
Wed, 26 Jul 2017 21:20:28 +0000	0,0708000000	+0,0004
Wed, 26 Jul 2017 02:54:11 +0000	0,0704000000	-0,0016
Wed, 19 Jul 2017 11:52:32 +0000	0,0720000000	-0,0001
Mon, 17 Jul 2017 16:54:40 +0000	0,0721000000	+0,0002
Mon, 17 Jul 2017 03:27:55 +0000	0,0719000000	10
Sun, 16 Jul 2017 06:52:43 +0000	0,0720000000	0
Sat, 15 Jul 2017 12:40:19 +0000	0,0720000000	+10
Thu, 13 Jul 2017 10:03:08 +0000	0,0719000000	+0,0008
Wed, 05 Jul 2017 02:01:16 +0000	0,0711000000	-0,0003
Tue, 04 Jul 2017 02:44:05 +0000	0,0714000000	-0,0005
Thu, 29 Jun 2017 17:52:53 +0000	0,0719000000	-0,0008
Wed, 28 Jun 2017 10:27:17 +0000	0,0727000000	-0,001
Sat, 24 Jun 2017 18:09:06 +0000	0,0737000000	+0,001
Wed, 21 Jun 2017 09:51:48 +0000	0,0727000000	-0,0009
Thu, 15 Jun 2017 17:50:26 +0000	0,0736000000	+0,0005
Wed, 14 Jun 2017 10:04:06 +0000	0,0731000000	-0,001
Sun, 11 Jun 2017 11:43:49 +0000	0,0741000000	+0,0007
Mon, 05 Jun 2017 23:19:16 +0000	0,0734000000	+0,0008
Sun, 28 May 2017 14:37:35 +0000	0,0726000000	0
Sat, 27 May 2017 07:38:51 +0000	0,0726000000	-0,0002
Wed, 24 May 2017 13:38:15 +0000	0,0728000000	+0,0003
Mon, 22 May 2017 07:32:16 +0000	0,0725000000	-0,0006
Mon, 15 May 2017 15:14:59 +0000	0,0731000000	+0,0002
Sun, 14 May 2017 12:31:11 +0000	0,0729000000	+0,001
Wed, 10 May 2017 22:06:51 +0000	0,0719000000	0
Sun, 07 May 2017 10:46:12 +0000	0,0719000000	-0,001
Tue, 02 May 2017 10:36:16 +0000	0,0729000000	+0,0003
Sat, 29 Apr 2017 02:37:41 +0000	0,0726000000	+0,0009
Fri, 28 Apr 2017 09:49:33 +0000	0,0717000000	-0,0004
Tue, 25 Apr 2017 12:08:37 +0000	0,0721000000	-0,0004
Mon, 24 Apr 2017 11:12:19 +0000	0,0725000000	+0,0007
Sun, 23 Apr 2017 18:09:18 +0000	0,0718000000	0
Thu, 20 Apr 2017 13:24:59 +0000	0,0718000000	+0,0002
Wed, 19 Apr 2017 21:57:12 +0000	0,0716000000	-0,0004
Wed, 19 Apr 2017 06:15:23 +0000	0,0720000000	0
Mon, 17 Apr 2017 23:48:06 +0000	0,0720000000	+0,0005
Mon, 10 Apr 2017 12:55:16 +0000	0,0715000000	-0,0003
Sun, 09 Apr 2017 03:00:34 +0000	0,0718000000	0
Fri, 07 Apr 2017 21:57:12 +0000	0,0718000000	-0,0001
Fri, 07 Apr 2017 16:03:49 +0000	0,0719000000	+0,0004
Fri, 07 Apr 2017 01:06:58 +0000	0,0715000000	+0,0002
Wed, 05 Apr 2017 09:57:32 +0000	0,0713000000	0
Tue, 04 Apr 2017 16:14:58 +0000	0,0713000000	+0,0001
Sat, 01 Apr 2017 10:46:28 +0000	0,0712000000	0
Thu, 30 Mar 2017 06:48:12 +0000	0,0712000000	+0,0003
Tue, 28 Mar 2017 09:20:42 +0000	0,0709000000	+0,0007
Thu, 23 Mar 2017 02:19:19 +0000	0,0702000000	+0,0001
Tue, 21 Mar 2017 04:28:47 +0000	0,0701000000	+0,0002
Mon, 20 Mar 2017 02:03:51 +0000	0,0699000000	+0,0005
Thu, 16 Mar 2017 12:39:37 +0000	0,0694000000	+0,0009
Tue, 14 Mar 2017 18:13:13 +0000	0,0685000000	-0,0002
Sat, 11 Mar 2017 10:02:11 +0000	0,0687000000	+0,0007
Fri, 10 Mar 2017 03:24:25 +0000	0,0680000000	-0,0005
Thu, 09 Mar 2017 13:38:46 +0000	0,0685000000	-0,0004
Tue, 07 Mar 2017 14:54:16 +0000	0,0689000000	+0,0003
Mon, 06 Mar 2017 15:59:41 +0000	0,0686000000	+10
Sun, 05 Mar 2017 14:55:33 +0000	0,0685000000	10
Fri, 03 Mar 2017 21:55:20 +0000	0,0686000000	+0,0016
Thu, 02 Mar 2017 19:53:25 +0000	0,0670000000	+0,0004
Wed, 01 Mar 2017 08:59:24 +0000	0,0666000000	+0,0004
Tue, 28 Feb 2017 15:16:33 +0000	0,0662000000	+10
Tue, 28 Feb 2017 11:15:59 +0000	0,0661000000	+0,0017
Tue, 21 Feb 2017 17:16:24 +0000	0,0644000000	-0,0001
Fri, 10 Feb 2017 03:41:15 +0000	0,0645000000	+0,0005
Thu, 09 Feb 2017 09:15:15 +0000	0,0640000000	+0,0001
Tue, 07 Feb 2017 18:14:05 +0000	0,0639000000	0
Fri, 03 Feb 2017 21:06:07 +0000	0,0639000000	+0,0004
Thu, 02 Feb 2017 23:13:14 +0000	0,0635000000	+0,0007
Wed, 01 Feb 2017 03:40:48 +0000	0,0628000000	-0,0001
Sun, 29 Jan 2017 08:43:12 +0000	0,0629000000	0
Sat, 28 Jan 2017 09:04:53 +0000	0,0629000000	+0,0015
Fri, 27 Jan 2017 02:24:24 +0000	0,0614000000	+0,0002
Tue, 24 Jan 2017 21:37:57 +0000	0,0612000000	+0,0007
Wed, 18 Jan 2017 09:59:27 +0000	0,0605000000	-0,0002
Wed, 18 Jan 2017 02:20:47 +0000	0,0607000000	+0,0003
Thu, 12 Jan 2017 12:12:25 +0000	0,0604000000	-0,0013
Tue, 10 Jan 2017 09:35:45 +0000	0,0617000000	-0,0002
Mon, 09 Jan 2017 17:31:23 +0000	0,0619000000	-0,0005
Sat, 07 Jan 2017 15:22:02 +0000	0,0624000000	0
Sat, 07 Jan 2017 02:28:14 +0000	0,0624000000	+0,0005
Fri, 06 Jan 2017 16:17:42 +0000	0,0619000000	+0,0002
Thu, 05 Jan 2017 22:21:24 +0000	0,0617000000	-0,0005
Thu, 05 Jan 2017 14:59:23 +0000	0,0622000000	+10
Wed, 04 Jan 2017 18:55:47 +0000	0,0621000000	-0,0016
Wed, 04 Jan 2017 08:12:59 +0000	0,0637000000	-0,0011
Mon, 02 Jan 2017 20:29:51 +0000	0,0648000000	0
Mon, 02 Jan 2017 12:05:18 +0000	0,0648000000	0
Fri, 30 Dec 2016 23:42:35 +0000	0,0648000000	-0,0004
Thu, 29 Dec 2016 17:12:57 +0000	0,0652000000	-0,0002
Wed, 28 Dec 2016 11:34:12 +0000	0,0654000000	-0,0001
Mon, 26 Dec 2016 14:56:01 +0000	0,0655000000	-0,0001
Sun, 25 Dec 2016 19:06:01 +0000	0,0656000000	0
Sun, 25 Dec 2016 04:21:26 +0000	0,0656000000	0
Sat, 24 Dec 2016 01:00:33 +0000	0,0656000000	0
Fri, 23 Dec 2016 19:10:05 +0000	0,0656000000	+0,0003
Wed, 21 Dec 2016 10:59:08 +0000	0,0653000000	0
Tue, 20 Dec 2016 23:26:42 +0000	0,0653000000	-0,0001
Tue, 20 Dec 2016 16:52:45 +0000	0,0654000000	+0,0001
Sun, 18 Dec 2016 21:21:16 +0000	0,0653000000	0
Sat, 17 Dec 2016 18:51:33 +0000	0,0653000000	+0,0005
Tue, 13 Dec 2016 12:52:15 +0000	0,0648000000	+0,0003
Mon, 12 Dec 2016 07:10:00 +0000	0,0645000000	-0,0007
Wed, 07 Dec 2016 17:25:49 +0000	0,0652000000	+0,0007
Tue, 06 Dec 2016 07:36:04 +0000	0,0645000000	0
Sat, 03 Dec 2016 12:34:15 +0000	0,0645000000	+0,0005
Fri, 02 Dec 2016 03:09:56 +0000	0,0640000000	-0,0013
Wed, 30 Nov 2016 21:31:27 +0000	0,0653000000	-0,0001
Sun, 27 Nov 2016 09:51:49 +0000	0,0654000000	0
Sun, 27 Nov 2016 03:56:08 +0000	0,0654000000	+0,0003
Fri, 25 Nov 2016 04:07:03 +0000	0,0651000000	+0,0001
Thu, 24 Nov 2016 19:31:39 +0000	0,0650000000	-0,0005
Sat, 19 Nov 2016 23:22:50 +0000	0,0655000000	-0,0004
Fri, 18 Nov 2016 18:13:39 +0000	0,0659000000	-0,0005
Tue, 15 Nov 2016 19:48:54 +0000	0,0664000000	+0,0014
Mon, 14 Nov 2016 00:35:51 +0000	0,0650000000	-0,0066
Mon, 07 Nov 2016 19:51:51 +0000	0,0716000000	+0,0011
Sun, 06 Nov 2016 08:39:42 +0000	0,0705000000	-0,0003
Mon, 31 Oct 2016 12:56:28 +0000	0,0708000000	-0,0004
Thu, 27 Oct 2016 19:25:47 +0000	0,0712000000	-0,0007
Wed, 26 Oct 2016 08:11:43 +0000	0,0719000000	10
Tue, 25 Oct 2016 18:16:41 +0000	0,0720000000	+0,0002
Sat, 22 Oct 2016 09:32:34 +0000	0,0718000000	0
Sat, 22 Oct 2016 05:07:08 +0000	0,0718000000	+0,0014
Wed, 19 Oct 2016 02:15:51 +0000	0,0704000000	+0,0013
Sat, 15 Oct 2016 05:22:45 +0000	0,0691000000	-0,001
Thu, 13 Oct 2016 05:22:27 +0000	0,0701000000	+0,0002
Mon, 10 Oct 2016 12:07:35 +0000	0,0699000000	+0,0014
Thu, 06 Oct 2016 19:33:24 +0000	0,0685000000	+0,0008
Mon, 03 Oct 2016 07:01:30 +0000	0,0677000000	0
Sun, 02 Oct 2016 01:51:15 +0000	0,0677000000	+0,0006
Fri, 30 Sep 2016 08:32:31 +0000	0,0671000000	-0,0009
Wed, 28 Sep 2016 08:23:22 +0000	0,0680000000	+0,0016
Fri, 23 Sep 2016 07:56:34 +0000	0,0664000000	-0,0003
Thu, 22 Sep 2016 04:10:34 +0000	0,0667000000	-0,0007
Sun, 18 Sep 2016 20:52:56 +0000	0,0674000000	0
Sun, 18 Sep 2016 12:55:37 +0000	0,0674000000	0
Sat, 17 Sep 2016 10:54:22 +0000	0,0674000000	-0,0015
Wed, 14 Sep 2016 05:06:25 +0000	0,0689000000	-0,0002
Fri, 09 Sep 2016 14:43:47 +0000	0,0691000000	-0,0012
Wed, 07 Sep 2016 02:43:45 +0000	0,0703000000	+0,0002
Tue, 06 Sep 2016 17:22:58 +0000	0,0701000000	+0,0002
Mon, 05 Sep 2016 09:36:48 +0000	0,0699000000	0
Sun, 04 Sep 2016 16:57:08 +0000	0,0699000000	-0,0002
Mon, 29 Aug 2016 14:44:36 +0000	0,0701000000	0
Fri, 26 Aug 2016 11:30:44 +0000	0,0701000000	-0,001
Mon, 15 Aug 2016 07:15:02 +0000	0,0711000000	+0,0002
Sun, 14 Aug 2016 21:58:50 +0000	0,0709000000	-0,0002
Fri, 12 Aug 2016 12:50:31 +0000	0,0711000000	+0,0021
Fri, 05 Aug 2016 09:04:29 +0000	0,0690000000	-0,0002
Wed, 03 Aug 2016 08:05:58 +0000	0,0692000000	-0,0016
Sat, 23 Jul 2016 00:05:38 +0000	0,0708000000	+0,0004
Mon, 18 Jul 2016 22:59:32 +0000	0,0704000000	+0,0008
Sat, 16 Jul 2016 06:34:11 +0000	0,0696000000	0
Sat, 16 Jul 2016 00:36:53 +0000	0,0696000000	+0,0006
Wed, 06 Jul 2016 07:08:31 +0000	0,0690000000	-0,0013
Sat, 02 Jul 2016 03:41:11 +0000	0,0703000000	+0,0015
Tue, 21 Jun 2016 19:28:10 +0000	0,0688000000	+0,0003
Sat, 18 Jun 2016 14:22:26 +0000	0,0685000000	+0,0005
Tue, 14 Jun 2016 06:07:06 +0000	0,0680000000	-0,0006
Sun, 12 Jun 2016 18:54:40 +0000	0,0686000000	0
Sat, 11 Jun 2016 14:27:56 +0000	0,0686000000	-0,0007
Wed, 08 Jun 2016 05:43:55 +0000	0,0693000000	0
Wed, 08 Jun 2016 01:51:49 +0000	0,0693000000	0
Tue, 07 Jun 2016 15:57:51 +0000	0,0693000000	-0,0003
Sat, 04 Jun 2016 12:20:45 +0000	0,0696000000	-0,0005
Fri, 03 Jun 2016 06:44:49 +0000	0,0701000000	-0,0005
Thu, 02 Jun 2016 04:54:21 +0000	0,0706000000	0
Sun, 29 May 2016 09:25:41 +0000	0,0706000000	0
Sat, 28 May 2016 13:17:59 +0000	0,0706000000	+0,0003
Fri, 27 May 2016 00:10:03 +0000	0,0703000000	-0,0007
Wed, 25 May 2016 07:13:22 +0000	0,0710000000	+10
Tue, 24 May 2016 03:38:00 +0000	0,0709000000	-0,0002
Fri, 20 May 2016 00:14:23 +0000	0,0711000000	+0,0003
Thu, 19 May 2016 18:39:57 +0000	0,0708000000	+0,0003
Tue, 17 May 2016 08:00:58 +0000	0,0705000000	-0,0008
Mon, 16 May 2016 00:18:38 +0000	0,0713000000	+0,0001
Fri, 13 May 2016 22:24:13 +0000	0,0712000000	-0,0003
Wed, 11 May 2016 13:44:16 +0000	0,0715000000	+10
Tue, 10 May 2016 03:34:55 +0000	0,0714000000	0
Mon, 09 May 2016 15:11:16 +0000	0,0714000000	-0,0008
Sat, 07 May 2016 22:37:08 +0000	0,0722000000	0
Wed, 04 May 2016 00:07:23 +0000	0,0722000000	-0,0006
Mon, 02 May 2016 15:08:33 +0000	0,0728000000	-0,0002
Mon, 02 May 2016 02:43:38 +0000	0,0730000000	-0,0001
Sun, 01 May 2016 20:47:46 +0000	0,0731000000	+0,0007
Wed, 27 Apr 2016 10:21:45 +0000	0,0724000000	-0,0002
Mon, 25 Apr 2016 00:21:22 +0000	0,0726000000	+0,0001
Sat, 23 Apr 2016 14:24:17 +0000	0,0725000000	-0,0004
Thu, 21 Apr 2016 22:46:50 +0000	0,0729000000	-0,0003
Tue, 19 Apr 2016 21:41:20 +0000	0,0732000000	0
Mon, 18 Apr 2016 00:05:06 +0000	0,0732000000	-0,0006
Sun, 17 Apr 2016 20:51:10 +0000	0,0738000000	+0,0008
Sun, 17 Apr 2016 16:29:41 +0000	0,0730000000	0
Sun, 17 Apr 2016 00:31:26 +0000	0,0730000000	0
Tue, 12 Apr 2016 15:18:47 +0000	0,0730000000	-0,0001
Sun, 10 Apr 2016 14:55:21 +0000	0,0731000000	+0,0001
Fri, 08 Apr 2016 19:06:20 +0000	0,0730000000	-0,0022
Sun, 03 Apr 2016 20:26:11 +0000	0,0752000000	+0,0002
Sun, 03 Apr 2016 09:38:09 +0000	0,0750000000	-0,0001
Fri, 01 Apr 2016 09:12:34 +0000	0,0751000000	-0,0003
Mon, 28 Mar 2016 04:53:58 +0000	0,0754000000	-0,0001
Fri, 25 Mar 2016 15:14:43 +0000	0,0755000000	+0,0003
Thu, 24 Mar 2016 01:28:38 +0000	0,0752000000	0
Tue, 22 Mar 2016 23:58:04 +0000	0,0752000000	+0,0001
Mon, 21 Mar 2016 15:43:16 +0000	0,0751000000	+0,0003
Mon, 21 Mar 2016 03:29:53 +0000	0,0748000000	0
Sat, 19 Mar 2016 02:27:51 +0000	0,0748000000	-0,0003
Fri, 18 Mar 2016 15:31:21 +0000	0,0751000000	+0,0005
Wed, 16 Mar 2016 07:13:49 +0000	0,0746000000	-0,0001
Wed, 16 Mar 2016 02:16:15 +0000	0,0747000000	0
Sun, 13 Mar 2016 19:06:18 +0000	0,0747000000	0
Sun, 13 Mar 2016 05:49:57 +0000	0,0747000000	0
Sat, 12 Mar 2016 13:16:38 +0000	0,0747000000	-0,0003
Tue, 08 Mar 2016 05:14:55 +0000	0,0750000000	+0,0001
Sun, 06 Mar 2016 05:52:40 +0000	0,0749000000	+10
Fri, 04 Mar 2016 05:57:07 +0000	0,0748000000	+0,0002
Tue, 01 Mar 2016 05:01:14 +0000	0,0746000000	+0,0005
Fri, 26 Feb 2016 20:25:10 +0000	0,0741000000	-0,0007
Thu, 25 Feb 2016 16:26:09 +0000	0,0748000000	-0,0008
Tue, 23 Feb 2016 19:16:04 +0000	0,0756000000	-0,0003
Tue, 23 Feb 2016 14:02:20 +0000	0,0759000000	+0,0002
Mon, 22 Feb 2016 00:02:51 +0000	0,0757000000	+0,0001
Sun, 21 Feb 2016 04:03:18 +0000	0,0756000000	+0,0003
Fri, 19 Feb 2016 13:22:15 +0000	0,0753000000	+0,0019
Wed, 17 Feb 2016 03:25:04 +0000	0,0734000000	10
Tue, 16 Feb 2016 09:53:11 +0000	0,0735000000	0
Mon, 15 Feb 2016 21:17:46 +0000	0,0735000000	+0,0005
Thu, 11 Feb 2016 16:01:58 +0000	0,0730000000	-0,0023
Sun, 07 Feb 2016 23:19:43 +0000	0,0753000000	-0,0002
Wed, 03 Feb 2016 18:47:33 +0000	0,0755000000	-0,0017
Fri, 29 Jan 2016 18:29:20 +0000	0,0772000000	+0,0006
Sat, 23 Jan 2016 20:22:32 +0000	0,0766000000	-0,0013
Thu, 21 Jan 2016 14:09:40 +0000	0,0779000000	-0,0005
Thu, 21 Jan 2016 01:08:42 +0000	0,0784000000	-0,0014
Mon, 18 Jan 2016 01:25:24 +0000	0,0798000000	+0,0002
Sun, 17 Jan 2016 18:46:04 +0000	0,0796000000	0
Sat, 16 Jan 2016 18:36:52 +0000	0,0796000000	-0,0004
Thu, 14 Jan 2016 10:19:28 +0000	0,0800000000	+0,0006
Tue, 12 Jan 2016 01:37:05 +0000	0,0794000000	+0,0004
Sun, 10 Jan 2016 08:34:19 +0000	0,0790000000	0
Sat, 09 Jan 2016 14:31:34 +0000	0,0790000000	-0,001
Thu, 07 Jan 2016 09:34:26 +0000	0,0800000000	-0,0008
Tue, 05 Jan 2016 19:43:14 +0000	0,0808000000	+0,0003
Mon, 04 Jan 2016 01:13:56 +0000	0,0805000000	+0,0001
Wed, 30 Dec 2015 13:45:37 +0000	0,0804000000	+0,0002
Wed, 30 Dec 2015 06:01:42 +0000	0,0802000000	+0,0002
Sun, 27 Dec 2015 12:27:24 +0000	0,0800000000	0
Sat, 26 Dec 2015 22:00:27 +0000	0,0800000000	-0,0001
Fri, 25 Dec 2015 12:29:49 +0000	0,0801000000	-0,0003
Thu, 24 Dec 2015 07:15:53 +0000	0,0804000000	-0,0006
Tue, 22 Dec 2015 20:06:56 +0000	0,0810000000	-0,0004
Tue, 22 Dec 2015 09:39:29 +0000	0,0814000000	+0,0003
Thu, 17 Dec 2015 07:21:07 +0000	0,0811000000	+0,0022
Mon, 14 Dec 2015 12:24:12 +0000	0,0789000000	-0,0003
Mon, 14 Dec 2015 09:16:22 +0000	0,0792000000	+0,0001
Sun, 13 Dec 2015 03:17:50 +0000	0,0791000000	-0,0002
Thu, 10 Dec 2015 22:28:43 +0000	0,0793000000	-0,0005
Tue, 08 Dec 2015 14:23:20 +0000	0,0798000000	-0,0004
Sat, 05 Dec 2015 18:53:33 +0000	0,0802000000	0
Sat, 05 Dec 2015 15:21:12 +0000	0,0802000000	0
Sat, 05 Dec 2015 04:42:35 +0000	0,0802000000	-0,0001
Thu, 03 Dec 2015 11:43:00 +0000	0,0803000000	-0,0003
Thu, 03 Dec 2015 04:11:57 +0000	0,0806000000	+0,0001
Mon, 30 Nov 2015 18:31:35 +0000	0,0805000000	+0,0001
Sat, 28 Nov 2015 14:25:55 +0000	0,0804000000	-0,0002
Fri, 27 Nov 2015 17:51:25 +0000	0,0806000000	+0,0001
Wed, 25 Nov 2015 17:22:38 +0000	0,0805000000	-0,0002
Sun, 22 Nov 2015 15:29:24 +0000	0,0807000000	+0,0008
Fri, 20 Nov 2015 06:09:38 +0000	0,0799000000	0
Sun, 15 Nov 2015 06:38:45 +0000	0,0799000000	+0,0008
Wed, 11 Nov 2015 02:34:26 +0000	0,0791000000	-0,0001
Sun, 08 Nov 2015 14:38:35 +0000	0,0792000000	10
Fri, 06 Nov 2015 09:34:49 +0000	0,0793000000	0
Thu, 29 Oct 2015 12:36:52 +0000	0,0793000000	-0,001
Tue, 27 Oct 2015 19:05:14 +0000	0,0803000000	+0,0007
Tue, 27 Oct 2015 09:51:06 +0000	0,0796000000	+0,0003
Sun, 25 Oct 2015 12:32:48 +0000	0,0793000000	+0,0004
Mon, 19 Oct 2015 18:34:08 +0000	0,0789000000	0
Mon, 19 Oct 2015 07:18:44 +0000	0,0789000000	+0,0002
Sat, 17 Oct 2015 03:31:23 +0000	0,0787000000	0
Mon, 12 Oct 2015 11:58:43 +0000	0,0787000000	+0,0002
Mon, 05 Oct 2015 06:23:04 +0000	0,0785000000	0
Sat, 03 Oct 2015 20:08:36 +0000	0,0785000000	-0,0002
Thu, 01 Oct 2015 12:50:26 +0000	0,0787000000	0
Thu, 01 Oct 2015 00:33:51 +0000	0,0787000000	-0,0003
Wed, 30 Sep 2015 06:51:16 +0000	0,0790000000	+0,0008
Tue, 29 Sep 2015 05:13:15 +0000	0,0782000000	-0,0004
Mon, 28 Sep 2015 07:57:31 +0000	0,0786000000	0
Sun, 27 Sep 2015 04:42:22 +0000	0,0786000000	+0,0007
Wed, 23 Sep 2015 17:32:45 +0000	0,0779000000	-0,0006
Wed, 23 Sep 2015 09:05:17 +0000	0,0785000000	-0,0009
Sat, 19 Sep 2015 17:55:02 +0000	0,0794000000	-0,0002
Thu, 17 Sep 2015 18:31:04 +0000	0,0796000000	+0,0001
Wed, 16 Sep 2015 22:53:21 +0000	0,0795000000	-0,0001
Wed, 16 Sep 2015 12:32:39 +0000	0,0796000000	+0,0008
Sun, 13 Sep 2015 09:18:29 +0000	0,0788000000	0
Fri, 11 Sep 2015 21:11:51 +0000	0,0788000000	+10
Wed, 09 Sep 2015 10:18:17 +0000	0,0787000000	10
Wed, 09 Sep 2015 06:47:08 +0000	0,0788000000	0
Sun, 30 Aug 2015 04:27:16 +0000	0,0788000000	+0,0007
Tue, 25 Aug 2015 16:05:13 +0000	0,0781000000	+0,001
Mon, 24 Aug 2015 19:37:22 +0000	0,0771000000	-0,0005
Sat, 22 Aug 2015 13:04:56 +0000	0,0776000000	0
Sat, 22 Aug 2015 03:10:30 +0000	0,0776000000	-0,0003
Fri, 21 Aug 2015 06:09:38 +0000	0,0779000000	-0,0021
Sat, 15 Aug 2015 00:59:41 +0000	0,0800000000	-0,0003
Tue, 11 Aug 2015 13:21:13 +0000	0,0803000000	-0,0002
Thu, 06 Aug 2015 07:24:01 +0000	0,0805000000	-0,0009
Tue, 04 Aug 2015 06:51:22 +0000	0,0814000000	0
Mon, 03 Aug 2015 14:42:14 +0000	0,0814000000	+0,0002
Fri, 31 Jul 2015 23:01:41 +0000	0,0812000000	+0,0005
Fri, 31 Jul 2015 13:08:32 +0000	0,0807000000	+0,0006
Tue, 28 Jul 2015 07:03:34 +0000	0,0801000000	+0,0001
Mon, 27 Jul 2015 20:32:06 +0000	0,0800000000	-0,001
Wed, 22 Jul 2015 06:25:28 +0000	0,0810000000	-0,0009
Fri, 17 Jul 2015 07:45:40 +0000	0,0819000000	0
Fri, 17 Jul 2015 00:14:09 +0000	0,0819000000	+0,0006
Tue, 14 Jul 2015 16:24:24 +0000	0,0813000000	+0,0003
Tue, 14 Jul 2015 02:20:58 +0000	0,0810000000	+0,0009
Fri, 03 Jul 2015 04:48:34 +0000	0,0801000000	+0,0009
Sat, 27 Jun 2015 20:27:49 +0000	0,0792000000	0
Fri, 26 Jun 2015 23:00:16 +0000	0,0792000000	-0,0002
Fri, 26 Jun 2015 13:56:13 +0000	0,0794000000	-0,0003
Thu, 25 Jun 2015 16:27:01 +0000	0,0797000000	-0,0003
Wed, 24 Jun 2015 01:08:54 +0000	0,0800000000	+0,0001
Sat, 20 Jun 2015 04:12:53 +0000	0,0799000000	+0,0002
Fri, 19 Jun 2015 07:34:25 +0000	0,0797000000	-0,0001
Fri, 19 Jun 2015 01:35:58 +0000	0,0798000000	0
Wed, 17 Jun 2015 15:43:18 +0000	0,0798000000	-0,0002
Sat, 13 Jun 2015 21:12:44 +0000	0,0800000000	0
Fri, 12 Jun 2015 19:12:39 +0000	0,0800000000	+0,0009
Mon, 08 Jun 2015 05:53:31 +0000	0,0791000000	-0,0013
Fri, 05 Jun 2015 03:52:32 +0000	0,0804000000	-0,0011
Wed, 27 May 2015 20:56:11 +0000	0,0815000000	+0,0008
Tue, 26 May 2015 03:29:09 +0000	0,0807000000	+0,0002
Sun, 24 May 2015 06:00:21 +0000	0,0805000000	+0,0002
Fri, 22 May 2015 14:21:20 +0000	0,0803000000	-0,0001
Mon, 18 May 2015 18:18:59 +0000	0,0804000000	+0,0003
Sun, 17 May 2015 02:36:22 +0000	0,0801000000	+0,0001
Fri, 15 May 2015 15:54:56 +0000	0,0800000000	+0,0002
Sat, 09 May 2015 06:30:37 +0000	0,0798000000	-0,0001
Fri, 08 May 2015 20:59:54 +0000	0,0799000000	+0,0008
Thu, 07 May 2015 23:54:50 +0000	0,0791000000	+0,0002
Thu, 30 Apr 2015 02:42:59 +0000	0,0789000000	-0,0004
Thu, 23 Apr 2015 02:30:00 +0000	0,0793000000	-0,0016
Wed, 15 Apr 2015 17:45:36 +0000	0,0809000000	-0,0027
Tue, 07 Apr 2015 09:43:53 +0000	0,0836000000	0
Mon, 23 Mar 2015 13:19:43 +0000	0,0836000000	+0,001
Sun, 15 Mar 2015 20:53:08 +0000	0,0826000000	+0,0004
Thu, 12 Mar 2015 18:15:00 +0000	0,0822000000	0
Thu, 12 Mar 2015 08:11:40 +0000	0,0822000000	-0,0004
Thu, 05 Mar 2015 00:38:53 +0000	0,0826000000	-0,0006
Tue, 03 Mar 2015 15:08:15 +0000	0,0832000000	-0,0005
Sun, 01 Mar 2015 03:55:12 +0000	0,0837000000	0
Sun, 01 Mar 2015 00:18:36 +0000	0,0837000000	+0,0001
Thu, 26 Feb 2015 17:09:10 +0000	0,0836000000	+0,0002
Sun, 22 Feb 2015 13:00:48 +0000	0,0834000000	-0,0004
Thu, 19 Feb 2015 11:39:33 +0000	0,0838000000	+0,0002
Sat, 14 Feb 2015 15:01:25 +0000	0,0836000000	+0,0003
Thu, 12 Feb 2015 13:09:49 +0000	0,0833000000	-0,0017
Sun, 01 Feb 2015 09:30:18 +0000	0,0850000000	-0,0006
Fri, 30 Jan 2015 07:59:32 +0000	0,0856000000	+0,0007
Wed, 28 Jan 2015 22:17:32 +0000	0,0849000000	-0,0004
Tue, 27 Jan 2015 10:43:24 +0000	0,0853000000	+0,003
Sat, 17 Jan 2015 14:04:14 +0000	0,0823000000	+0,0007
Wed, 14 Jan 2015 14:23:35 +0000	0,0816000000	+0,0001
Mon, 12 Jan 2015 17:41:44 +0000	0,0815000000	+0,0021
Mon, 05 Jan 2015 03:27:53 +0000	0,0794000000	0
Sun, 04 Jan 2015 09:16:01 +0000	0,0794000000	+0,0004
Thu, 25 Dec 2014 21:25:19 +0000	0,0790000000	0
Thu, 25 Dec 2014 14:09:19 +0000	0,0790000000	+0,0003
Wed, 24 Dec 2014 10:50:17 +0000	0,0787000000	+0,001
Fri, 12 Dec 2014 10:47:29 +0000	0,0777000000	-0,0023
Fri, 05 Dec 2014 15:32:25 +0000	0,0800000000	-0,0005
Fri, 05 Dec 2014 01:09:36 +0000	0,0805000000	+0,0001
Thu, 04 Dec 2014 05:46:23 +0000	0,0804000000	-0,0005
Tue, 02 Dec 2014 04:39:56 +0000	0,0809000000	-0,0011
Sat, 29 Nov 2014 14:23:57 +0000	0,0820000000	-0,0001
Fri, 28 Nov 2014 21:20:16 +0000	0,0821000000	-0,0002
Fri, 28 Nov 2014 01:51:29 +0000	0,0823000000	0
Tue, 25 Nov 2014 22:04:23 +0000	0,0823000000	-0,0004
Mon, 24 Nov 2014 15:00:54 +0000	0,0827000000	-0,0004
Tue, 18 Nov 2014 01:41:46 +0000	0,0831000000	-0,0003
Mon, 17 Nov 2014 14:02:06 +0000	0,0834000000	0
Sat, 15 Nov 2014 03:56:17 +0000	0,0834000000	0
Fri, 14 Nov 2014 11:43:11 +0000	0,0834000000	0
Thu, 13 Nov 2014 02:44:36 +0000	0,0834000000	0
Wed, 12 Nov 2014 04:31:36 +0000	0,0834000000	0
Tue, 11 Nov 2014 19:46:31 +0000	0,0834000000	-0,0002
Sat, 01 Nov 2014 21:11:29 +0000	0,0836000000	+0,0005
Wed, 29 Oct 2014 09:06:44 +0000	0,0831000000	0
Tue, 28 Oct 2014 22:45:02 +0000	0,0831000000	+10
Tue, 28 Oct 2014 03:45:15 +0000	0,0830000000	+0,0003
Mon, 27 Oct 2014 12:10:00 +0000	0,0827000000	-0,0002
Wed, 22 Oct 2014 00:21:49 +0000	0,0829000000	-0,0002
Thu, 16 Oct 2014 22:53:59 +0000	0,0831000000	-0,0002
Wed, 15 Oct 2014 22:11:05 +0000	0,0833000000	+0,0001
Sun, 12 Oct 2014 21:45:22 +0000	0,0832000000	-0,0002
Fri, 10 Oct 2014 17:03:51 +0000	0,0834000000	0
Mon, 15 Sep 2014 20:31:17 +0000	0,0834000000	-0,0003
Sun, 14 Sep 2014 00:41:21 +0000	0,0837000000	0
Sat, 13 Sep 2014 03:16:06 +0000	0,0837000000	+0,0003
Thu, 11 Sep 2014 22:59:01 +0000	0,0834000000	-0,0001
Sun, 07 Sep 2014 03:22:32 +0000	0,0835000000	0
Fri, 22 Aug 2014 09:09:53 +0000	0,0835000000	+0,0002
Fri, 15 Aug 2014 13:54:46 +0000	0,0833000000	+0,0002
Wed, 13 Aug 2014 00:35:01 +0000	0,0831000000	+0,0009
Fri, 08 Aug 2014 07:24:22 +0000	0,0822000000	0
Fri, 08 Aug 2014 03:41:22 +0000	0,0822000000	-0,0003
Tue, 05 Aug 2014 19:23:07 +0000	0,0825000000	+0,0003
Fri, 27 Jun 2014 13:30:14 +0000	0,0822000000	-0,0013
Wed, 18 Jun 2014 20:38:36 +0000	0,0835000000	+0,0001
Mon, 16 Jun 2014 02:12:57 +0000	0,0834000000	-0,001
Thu, 24 Apr 2014 05:10:40 +0000	0,0844000000	+0,0001
Sun, 06 Apr 2014 05:41:45 +0000	0,0843000000	+0,0003
Thu, 03 Apr 2014 06:53:49 +0000	0,0840000000	-0,0005
Sun, 30 Mar 2014 03:59:13 +0000	0,0845000000	+0,0002
Fri, 28 Mar 2014 04:41:27 +0000	0,0843000000	-0,0006
Sun, 23 Mar 2014 00:35:48 +0000	0,0849000000	+0,0014
Thu, 27 Feb 2014 13:51:52 +0000	0,0835000000	-0,0004
Fri, 21 Feb 2014 11:12:11 +0000	0,0839000000	+0,0013
Wed, 12 Feb 2014 16:24:28 +0000	0,0826000000	-0,0008
Sat, 01 Feb 2014 09:02:27 +0000	0,0834000000	+0,0006
Sun, 19 Jan 2014 11:07:11 +0000	0,0828000000	+0,0013
Wed, 01 Jan 2014 19:53:55 +0000	0,0815000000	-0,0003
Tue, 17 Dec 2013 07:10:19 +0000	0,0818000000	+0,0009
Sun, 01 Dec 2013 04:30:35 +0000	0,0809000000	-0,0003356227
Mon, 28 Oct 2013 20:04:46 +0000	0,0812356227	+0,001591861
Mon, 14 Oct 2013 07:52:32 +0000	0,0796437617	+4,56468
Sat, 12 Oct 2013 10:01:19 +0000	0,0795981149	+0,0002374382
Sat, 28 Sep 2013 07:08:10 +0000	0,0793606767	-0,0006420399
Tue, 24 Sep 2013 19:07:37 +0000	0,0800027166	+0,0013186594
Wed, 04 Sep 2013 07:08:48 +0000	0,0786840572	7,6275
Mon, 02 Sep 2013 03:28:34 +0000	0,0787603322	-0,0002771618
Wed, 28 Aug 2013 14:39:48 +0000	0,0790374940	-0,0017360418
Sat, 24 Aug 2013 16:57:09 +0000	0,0807735358	-0,0010587032
Tue, 06 Aug 2013 08:34:50 +0000	0,0818322390	-0,0003196109
Mon, 05 Aug 2013 12:28:36 +0000	0,0821518499	+0,0009768322
Sat, 27 Jul 2013 08:00:23 +0000	0,0811750177	-0,0013745278
Thu, 25 Jul 2013 22:02:50 +0000	0,0825495455	+0,0001406674
Tue, 16 Jul 2013 22:24:41 +0000	0,0824088781	+0,0009314488
Mon, 01 Jul 2013 19:26:31 +0000	0,0814774293	+0,0018559679
Thu, 27 Jun 2013 02:51:21 +0000	0,0796214614	+7,31774
Wed, 26 Jun 2013 09:41:04 +0000	0,0795482840	+0,0005226577
Tue, 25 Jun 2013 04:35:33 +0000	0,0790256263	-0,0011296839
Mon, 17 Jun 2013 14:20:29 +0000	0,0801553102	+0,0001512011
Sat, 15 Jun 2013 04:51:22 +0000	0,0800041091	-0,002318552
Mon, 27 May 2013 08:08:27 +0000	0,0823226611	+2,96551
Sun, 26 May 2013 10:46:38 +0000	0,0822930060	-0,0008831391
Fri, 24 May 2013 09:13:16 +0000	0,0831761451	-0,0002264925
Wed, 22 May 2013 23:52:07 +0000	0,0834026376	+6,286645
Sat, 18 May 2013 23:10:14 +0000	0,0833397712	-0,0003893872
Thu, 09 May 2013 16:18:18 +0000	0,0837291584	+1,99958
Sun, 28 Apr 2013 11:24:42 +0000	0,0837091626	+2,7874
Fri, 19 Apr 2013 12:44:35 +0000	0,0836812886	+0,0002310276
Sun, 07 Apr 2013 19:43:47 +0000	0,0834502610	+0,0008302247
Mon, 01 Apr 2013 02:48:01 +0000	0,0826200363	+1,45789
Fri, 22 Mar 2013 14:39:03 +0000	0,0826054574	+0,0011316805
Sun, 10 Mar 2013 07:28:47 +0000	0,0814737769	+0,000836692
Tue, 05 Mar 2013 13:56:25 +0000	0,0806370849	+0,0007371599
Wed, 27 Feb 2013 10:22:46 +0000	0,0798999250	+0,0001104875
Fri, 22 Feb 2013 04:29:03 +0000	0,0797894375	+0,0008546882
Tue, 19 Feb 2013 09:02:23 +0000	0,0789347493	0
Sun, 17 Feb 2013 15:52:17 +0000	0,0789347493	0
Sun, 17 Feb 2013 02:11:40 +0000	0,0789347493	0
Sat, 16 Feb 2013 19:48:45 +0000	0,0789347493	+6,07287
Tue, 12 Feb 2013 22:06:35 +0000	0,0788740206	+3,89034
Mon, 11 Feb 2013 18:56:29 +0000	0,0788351172	+6,71972
Sun, 10 Feb 2013 13:12:04 +0000	0,0787679200	+7,62658
Thu, 24 Jan 2013 02:57:57 +0000	0,0786916542	+0,0007842769
Mon, 14 Jan 2013 11:30:17 +0000	0,0779073773	9,43919
Sun, 13 Jan 2013 08:16:02 +0000	0,0780017692	+0,0006212407
Thu, 20 Dec 2012 04:44:11 +0000	0,0773805285	+0,0008123142
Mon, 26 Nov 2012 18:49:12 +0000	0,0765682143	5,8855
Sun, 25 Nov 2012 19:06:38 +0000	0,0765740998	0
Sun, 25 Nov 2012 05:20:55 +0000	0,0765740998	+0,000626595
Sat, 22 Sep 2012 00:09:11 +0000	0,0759475048	+6,40203
Fri, 21 Sep 2012 04:16:17 +0000	0,0758834845	-0,0002394217
Mon, 17 Sep 2012 07:19:33 +0000	0,0761229062	+0,0011380326
Thu, 13 Sep 2012 22:09:10 +0000	0,0749848736	+3,69379
Fri, 17 Aug 2012 15:49:08 +0000	0,0749479357	-0,0003044048
Thu, 16 Aug 2012 11:21:23 +0000	0,0752523405	-0,0004104941
Sun, 12 Aug 2012 12:32:34 +0000	0,0756628346	-0,0002475525
Sun, 22 Jul 2012 19:30:32 +0000	0,0759103871	+0,0028742963
Tue, 05 Jun 2012 03:14:24 +0000	0,0730360908	-0,0008520127
Mon, 21 May 2012 10:34:18 +0000	0,0738881035	9,38575
Fri, 18 May 2012 14:31:26 +0000	0,0739819610	-0,0018519073
Tue, 01 May 2012 07:40:14 +0000	0,0758338683	-0,0024313984
Sun, 18 Mar 2012 22:25:18 +0000	0,0782652667	6,86952
Thu, 15 Mar 2012 13:08:57 +0000	0,0783339619	+0,0008762977
Tue, 06 Mar 2012 04:00:49 +0000	0,0774576642	+0,0037020617
Tue, 27 Dec 2011 01:21:03 +0000	0,0737556025	-0,0006399568
Fri, 16 Dec 2011 03:13:36 +0000	0,0743955593	-0,0015003183
Mon, 19 Sep 2011 01:24:35 +0000	0,0758958776	0

Обратите внимание, что информация об обменного курса MXN в CAD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 07:00:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Канадский доллар

Примечание: График курса обмена валют Мексиканское песо/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Канадский доллар в течение 2369 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.