Обменный курс на сегодня для MXN/CLP является MXN за CLP, это означает, что с 100 Мексиканские песо можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CLP.

MXN в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 06:53:00 +0000	32,3449000000	-0,597
Tue, 24 Oct 2017 16:12:50 +0000	32,9419000000	-0,2174
Mon, 23 Oct 2017 22:23:42 +0000	33,1593000000	+0,0753
Sun, 22 Oct 2017 11:17:36 +0000	33,0840000000	0
Sat, 21 Oct 2017 22:32:29 +0000	33,0840000000	-0,0212
Thu, 19 Oct 2017 03:38:37 +0000	33,1052000000	+0,6005
Tue, 17 Oct 2017 09:06:47 +0000	32,5047000000	-0,3297
Mon, 16 Oct 2017 06:56:50 +0000	32,8344000000	-0,5718
Wed, 11 Oct 2017 17:53:54 +0000	33,4062000000	-0,3353
Tue, 10 Oct 2017 15:16:19 +0000	33,7415000000	-0,3712
Sat, 07 Oct 2017 16:22:07 +0000	34,1127000000	-0,0398
Fri, 06 Oct 2017 21:02:44 +0000	34,1525000000	-0,3554
Thu, 05 Oct 2017 03:42:22 +0000	34,5079000000	-0,2695
Wed, 04 Oct 2017 08:30:06 +0000	34,7774000000	-0,6391
Wed, 27 Sep 2017 03:51:28 +0000	35,4165000000	+0,1874
Sun, 24 Sep 2017 18:32:45 +0000	35,2291000000	0
Sat, 23 Sep 2017 19:52:40 +0000	35,2291000000	-0,0185
Mon, 18 Sep 2017 14:00:25 +0000	35,2476000000	+0,1569
Sun, 10 Sep 2017 09:04:25 +0000	35,0907000000	+0,3523
Thu, 07 Sep 2017 23:43:50 +0000	34,7384000000	-0,0775
Wed, 06 Sep 2017 03:51:10 +0000	34,8159000000	-0,3585
Thu, 31 Aug 2017 18:22:23 +0000	35,1744000000	-0,8107
Fri, 25 Aug 2017 04:34:16 +0000	35,9851000000	-0,204
Thu, 24 Aug 2017 04:12:10 +0000	36,1891000000	-0,069
Wed, 23 Aug 2017 00:01:01 +0000	36,2581000000	+0,0103
Tue, 22 Aug 2017 18:00:27 +0000	36,2478000000	-0,162
Mon, 21 Aug 2017 20:33:36 +0000	36,4098000000	-0,0126
Wed, 16 Aug 2017 02:22:37 +0000	36,4224000000	-0,0153
Tue, 15 Aug 2017 16:56:42 +0000	36,4377000000	+0,0935
Mon, 14 Aug 2017 09:49:43 +0000	36,3442000000	+0,1936
Thu, 10 Aug 2017 19:01:06 +0000	36,1506000000	+0,0274
Thu, 10 Aug 2017 08:12:34 +0000	36,1232000000	-0,2633
Sun, 06 Aug 2017 14:07:37 +0000	36,3865000000	0
Sat, 05 Aug 2017 16:19:53 +0000	36,3865000000	+0,0226
Fri, 04 Aug 2017 15:09:41 +0000	36,3639000000	-0,3855
Sun, 30 Jul 2017 09:38:07 +0000	36,7494000000	+0,1508
Wed, 26 Jul 2017 23:44:02 +0000	36,5986000000	+0,0328
Tue, 25 Jul 2017 23:36:18 +0000	36,5658000000	-0,4353
Fri, 21 Jul 2017 18:29:37 +0000	37,0011000000	-0,1797
Wed, 19 Jul 2017 23:30:58 +0000	37,1808000000	-0,1731
Mon, 17 Jul 2017 03:33:48 +0000	37,3539000000	-0,0011
Sat, 15 Jul 2017 04:20:27 +0000	37,3550000000	+0,1716
Wed, 12 Jul 2017 01:09:25 +0000	37,1834000000	+0,3174
Sun, 09 Jul 2017 05:56:41 +0000	36,8660000000	+0,4674
Fri, 07 Jul 2017 01:36:52 +0000	36,3986000000	+0,0728
Thu, 06 Jul 2017 13:47:06 +0000	36,3258000000	-0,1699
Tue, 04 Jul 2017 20:08:44 +0000	36,4957000000	-0,5768
Wed, 28 Jun 2017 15:57:46 +0000	37,0725000000	+0,1586
Tue, 27 Jun 2017 10:08:36 +0000	36,9139000000	-0,2307
Sat, 17 Jun 2017 18:08:15 +0000	37,1446000000	+0,2969
Wed, 14 Jun 2017 23:51:35 +0000	36,8477000000	+0,3409
Sat, 10 Jun 2017 20:40:24 +0000	36,5068000000	+0,0606
Fri, 09 Jun 2017 19:07:35 +0000	36,4462000000	-0,2578
Thu, 08 Jun 2017 06:01:09 +0000	36,7040000000	+0,8594
Sun, 04 Jun 2017 02:45:54 +0000	35,8446000000	-0,2289
Wed, 31 May 2017 18:43:08 +0000	36,0735000000	+0,0623
Tue, 30 May 2017 22:19:16 +0000	36,0112000000	-0,2193
Wed, 24 May 2017 10:01:16 +0000	36,2305000000	+0,1001
Tue, 23 May 2017 15:39:36 +0000	36,1304000000	+0,4026
Sun, 14 May 2017 13:32:39 +0000	35,7278000000	+0,307
Mon, 08 May 2017 00:39:56 +0000	35,4208000000	+0,0793
Sat, 06 May 2017 04:27:18 +0000	35,3415000000	+0,5466
Thu, 27 Apr 2017 15:40:17 +0000	34,7949000000	-0,2642
Sun, 23 Apr 2017 23:16:13 +0000	35,0591000000	+0,3155
Sat, 22 Apr 2017 09:48:27 +0000	34,7436000000	+0,1088
Fri, 21 Apr 2017 18:15:04 +0000	34,6348000000	+0,0806
Thu, 20 Apr 2017 22:56:48 +0000	34,5542000000	-0,2924
Wed, 19 Apr 2017 06:15:28 +0000	34,8466000000	-0,2402
Sun, 16 Apr 2017 07:23:56 +0000	35,0868000000	-0,0308
Wed, 05 Apr 2017 09:57:37 +0000	35,1176000000	-0,2279
Thu, 30 Mar 2017 06:48:18 +0000	35,3455000000	+0,648
Sat, 18 Mar 2017 11:29:58 +0000	34,6975000000	+0,7064
Tue, 14 Mar 2017 18:25:34 +0000	33,9911000000	+0,1335
Sun, 12 Mar 2017 15:34:41 +0000	33,8576000000	+0,2607
Fri, 10 Mar 2017 13:02:27 +0000	33,5969000000	+0,0694
Thu, 09 Mar 2017 19:45:24 +0000	33,5275000000	-0,318
Wed, 08 Mar 2017 06:28:21 +0000	33,8455000000	-0,0527
Tue, 07 Mar 2017 14:54:43 +0000	33,8982000000	+0,0999
Mon, 06 Mar 2017 18:30:02 +0000	33,7983000000	+0,0576
Sun, 05 Mar 2017 14:55:39 +0000	33,7407000000	0
Sun, 05 Mar 2017 01:08:34 +0000	33,7407000000	+0,8712
Fri, 03 Mar 2017 09:08:57 +0000	32,8695000000	+0,1426
Wed, 01 Mar 2017 20:14:52 +0000	32,7269000000	+0,2677
Wed, 01 Mar 2017 12:20:45 +0000	32,4592000000	-0,033
Tue, 28 Feb 2017 15:59:49 +0000	32,4922000000	+1,0276
Tue, 21 Feb 2017 15:46:50 +0000	31,4646000000	+0,1425
Wed, 08 Feb 2017 07:04:13 +0000	31,3221000000	-0,0799
Mon, 06 Feb 2017 06:42:47 +0000	31,4020000000	+0,0935
Fri, 03 Feb 2017 07:59:55 +0000	31,3085000000	-0,0069
Fri, 03 Feb 2017 01:12:49 +0000	31,3154000000	+0,1924
Sun, 29 Jan 2017 08:43:19 +0000	31,1230000000	0
Fri, 27 Jan 2017 23:32:59 +0000	31,1230000000	+0,7301
Sat, 21 Jan 2017 08:58:41 +0000	30,3929000000	-0,0159
Fri, 20 Jan 2017 21:24:58 +0000	30,4088000000	+0,1842
Thu, 19 Jan 2017 06:37:00 +0000	30,2246000000	-1,1487
Mon, 09 Jan 2017 17:31:35 +0000	31,3733000000	-0,0741
Sun, 08 Jan 2017 11:21:50 +0000	31,4474000000	-0,8324
Mon, 02 Jan 2017 14:54:25 +0000	32,2798000000	-0,0171
Thu, 29 Dec 2016 19:06:09 +0000	32,2969000000	-0,2187
Thu, 29 Dec 2016 08:41:44 +0000	32,5156000000	-0,0603
Mon, 26 Dec 2016 18:23:04 +0000	32,5759000000	-0,1191
Sun, 25 Dec 2016 13:11:25 +0000	32,6950000000	0
Sun, 25 Dec 2016 04:21:30 +0000	32,6950000000	+0,1644
Fri, 23 Dec 2016 11:23:57 +0000	32,5306000000	-0,6243
Tue, 20 Dec 2016 08:51:34 +0000	33,1549000000	+0,2263
Sun, 18 Dec 2016 21:21:22 +0000	32,9286000000	-0,0865
Sat, 17 Dec 2016 10:08:18 +0000	33,0151000000	+0,6554
Wed, 14 Dec 2016 18:00:12 +0000	32,3597000000	+0,229
Mon, 12 Dec 2016 09:57:47 +0000	32,1307000000	+0,2217
Fri, 09 Dec 2016 21:10:05 +0000	31,9090000000	-0,4828
Wed, 07 Dec 2016 08:58:18 +0000	32,3918000000	-0,1527
Sun, 04 Dec 2016 11:40:03 +0000	32,5445000000	-0,0943
Tue, 29 Nov 2016 19:11:23 +0000	32,6388000000	-0,0061
Tue, 29 Nov 2016 15:17:59 +0000	32,6449000000	-0,1672
Sun, 27 Nov 2016 03:56:16 +0000	32,8121000000	+0,0178
Wed, 23 Nov 2016 21:53:40 +0000	32,7943000000	-0,0447
Wed, 23 Nov 2016 01:36:17 +0000	32,8390000000	-0,2113
Mon, 21 Nov 2016 23:38:00 +0000	33,0503000000	+0,1951
Sat, 19 Nov 2016 03:05:04 +0000	32,8552000000	+0,7434
Mon, 14 Nov 2016 06:15:40 +0000	32,1118000000	+0,0399
Sat, 12 Nov 2016 21:09:28 +0000	32,0719000000	0
Sat, 12 Nov 2016 10:15:45 +0000	32,0719000000	-2,4243
Sun, 06 Nov 2016 08:39:48 +0000	34,4962000000	-0,8206
Tue, 25 Oct 2016 16:35:09 +0000	35,3168000000	+0,0415
Sun, 16 Oct 2016 13:57:52 +0000	35,2753000000	+0,1508
Thu, 13 Oct 2016 05:23:12 +0000	35,1245000000	-0,0839
Mon, 10 Oct 2016 04:45:27 +0000	35,2084000000	+1,0107
Tue, 04 Oct 2016 05:43:50 +0000	34,1977000000	+0,5526
Fri, 30 Sep 2016 08:33:18 +0000	33,6451000000	-0,4374
Wed, 28 Sep 2016 06:40:29 +0000	34,0825000000	+0,5376
Thu, 22 Sep 2016 19:51:24 +0000	33,5449000000	-0,2039
Tue, 20 Sep 2016 17:05:51 +0000	33,7488000000	-0,6914
Sun, 18 Sep 2016 12:55:46 +0000	34,4402000000	-0,0815
Sat, 17 Sep 2016 10:54:39 +0000	34,5217000000	-0,9381
Wed, 14 Sep 2016 05:06:29 +0000	35,4598000000	-0,1037
Fri, 09 Sep 2016 12:06:11 +0000	35,5635000000	+0,0073
Fri, 09 Sep 2016 07:39:40 +0000	35,5562000000	-0,7902
Mon, 05 Sep 2016 09:36:52 +0000	36,3464000000	+0,1728
Mon, 29 Aug 2016 08:38:56 +0000	36,1736000000	+0,1165
Fri, 26 Aug 2016 11:30:51 +0000	36,0571000000	+0,2942
Mon, 15 Aug 2016 08:46:12 +0000	35,7629000000	+0,0803
Sun, 14 Aug 2016 21:59:07 +0000	35,6826000000	+0,8429
Tue, 02 Aug 2016 12:25:35 +0000	34,8397000000	-0,0702
Sat, 30 Jul 2016 14:48:01 +0000	34,9099000000	-0,453
Wed, 27 Jul 2016 14:02:34 +0000	35,3629000000	+0,0963
Mon, 18 Jul 2016 23:00:13 +0000	35,2666000000	+0,0636
Sat, 16 Jul 2016 00:37:10 +0000	35,2030000000	-0,1674
Thu, 07 Jul 2016 12:19:36 +0000	35,3704000000	+0,1945
Sun, 26 Jun 2016 23:01:45 +0000	35,1759000000	-0,2465
Fri, 24 Jun 2016 15:06:45 +0000	35,4224000000	-1,0904
Sat, 18 Jun 2016 14:22:52 +0000	36,5128000000	+0,26
Wed, 15 Jun 2016 08:12:47 +0000	36,2528000000	-0,7335
Fri, 10 Jun 2016 00:46:26 +0000	36,9863000000	-0,0946
Wed, 08 Jun 2016 05:57:43 +0000	37,0809000000	+0,0383
Tue, 07 Jun 2016 18:44:45 +0000	37,0426000000	-0,1608
Wed, 01 Jun 2016 08:49:08 +0000	37,2034000000	-0,098
Sat, 28 May 2016 15:10:17 +0000	37,3014000000	-0,113
Wed, 25 May 2016 21:15:32 +0000	37,4144000000	-0,3841
Thu, 19 May 2016 18:40:17 +0000	37,7985000000	-0,04
Mon, 16 May 2016 04:17:38 +0000	37,8385000000	+0,072
Mon, 16 May 2016 00:18:53 +0000	37,7665000000	-0,031
Thu, 12 May 2016 17:27:25 +0000	37,7975000000	+1,0129
Tue, 10 May 2016 01:26:49 +0000	36,7846000000	-0,6392
Sat, 07 May 2016 02:06:02 +0000	37,4238000000	-0,2942
Wed, 04 May 2016 22:06:06 +0000	37,7180000000	-0,2235
Wed, 04 May 2016 16:36:20 +0000	37,9415000000	-0,5383
Mon, 02 May 2016 02:43:41 +0000	38,4798000000	-0,221
Fri, 29 Apr 2016 02:42:56 +0000	38,7008000000	+0,7164
Mon, 25 Apr 2016 19:31:42 +0000	37,9844000000	-0,1449
Mon, 25 Apr 2016 00:13:58 +0000	38,1293000000	+0,0043
Sun, 24 Apr 2016 18:39:43 +0000	38,1250000000	0
Sat, 23 Apr 2016 14:24:27 +0000	38,1250000000	0
Fri, 22 Apr 2016 22:03:28 +0000	38,1250000000	+0,0007
Wed, 20 Apr 2016 13:02:01 +0000	38,1243000000	+0,0149
Mon, 18 Apr 2016 15:09:12 +0000	38,1094000000	+0,4873
Mon, 18 Apr 2016 08:59:45 +0000	37,6221000000	-0,3784
Thu, 14 Apr 2016 22:51:49 +0000	38,0005000000	-0,5586
Tue, 12 Apr 2016 07:30:32 +0000	38,5591000000	+0,1071
Sun, 10 Apr 2016 19:17:56 +0000	38,4520000000	0
Sun, 10 Apr 2016 14:55:42 +0000	38,4520000000	-0,1301
Sun, 03 Apr 2016 20:26:15 +0000	38,5821000000	0
Sun, 03 Apr 2016 09:38:15 +0000	38,5821000000	-0,8982
Wed, 30 Mar 2016 20:53:14 +0000	39,4803000000	+0,6149
Mon, 28 Mar 2016 13:28:37 +0000	38,8654000000	+0,1473
Thu, 24 Mar 2016 14:04:31 +0000	38,7181000000	+0,3181
Thu, 24 Mar 2016 10:42:32 +0000	38,4000000000	-0,1302
Thu, 24 Mar 2016 01:28:43 +0000	38,5302000000	-0,3222
Tue, 22 Mar 2016 14:08:39 +0000	38,8524000000	+0,4135
Mon, 21 Mar 2016 01:20:05 +0000	38,4389000000	-0,1991
Sat, 19 Mar 2016 14:24:29 +0000	38,6380000000	0
Sat, 19 Mar 2016 02:27:55 +0000	38,6380000000	-0,3501
Thu, 17 Mar 2016 05:10:58 +0000	38,9881000000	+0,7804
Wed, 16 Mar 2016 02:16:20 +0000	38,2077000000	+1,0515
Tue, 15 Mar 2016 10:17:52 +0000	37,1562000000	-0,3696
Sun, 13 Mar 2016 19:06:34 +0000	37,5258000000	0
Sat, 12 Mar 2016 12:50:48 +0000	37,5258000000	-0,4166
Thu, 10 Mar 2016 23:43:04 +0000	37,9424000000	-0,5441
Sat, 05 Mar 2016 04:52:33 +0000	38,4865000000	+0,0708
Mon, 29 Feb 2016 21:39:55 +0000	38,4157000000	+0,4832
Sat, 27 Feb 2016 17:43:23 +0000	37,9325000000	-0,1585
Fri, 26 Feb 2016 04:19:40 +0000	38,0910000000	-0,159
Tue, 23 Feb 2016 19:16:08 +0000	38,2500000000	+0,0516
Tue, 23 Feb 2016 14:05:11 +0000	38,1984000000	-0,4125
Mon, 22 Feb 2016 10:46:48 +0000	38,6109000000	+0,2123
Sun, 21 Feb 2016 12:51:58 +0000	38,3986000000	0
Sat, 20 Feb 2016 03:08:36 +0000	38,3986000000	0
Fri, 19 Feb 2016 23:44:36 +0000	38,3986000000	-0,0745
Fri, 19 Feb 2016 12:50:50 +0000	38,4731000000	+0,9308
Tue, 16 Feb 2016 21:56:01 +0000	37,5423000000	+0,0973
Tue, 16 Feb 2016 07:15:36 +0000	37,4450000000	+0,0728
Mon, 15 Feb 2016 20:13:25 +0000	37,3722000000	-0,3087
Thu, 11 Feb 2016 00:11:42 +0000	37,6809000000	-1,7128
Sun, 31 Jan 2016 16:33:44 +0000	39,3937000000	0
Sat, 30 Jan 2016 03:46:11 +0000	39,3937000000	+0,4935
Fri, 29 Jan 2016 04:52:23 +0000	38,9002000000	-0,0384
Tue, 26 Jan 2016 21:39:48 +0000	38,9386000000	+0,0728
Tue, 26 Jan 2016 14:44:57 +0000	38,8658000000	+0,164
Mon, 25 Jan 2016 12:25:38 +0000	38,7018000000	-0,2164
Fri, 22 Jan 2016 07:40:38 +0000	38,9182000000	+0,2403
Thu, 21 Jan 2016 21:19:47 +0000	38,6779000000	-0,59
Thu, 21 Jan 2016 17:36:07 +0000	39,2679000000	-0,8275
Sat, 16 Jan 2016 10:07:41 +0000	40,0954000000	-0,4577
Fri, 15 Jan 2016 00:02:49 +0000	40,5531000000	-0,0579
Sat, 09 Jan 2016 05:38:19 +0000	40,6110000000	-0,2033
Thu, 07 Jan 2016 18:33:52 +0000	40,8143000000	-0,3761
Fri, 01 Jan 2016 22:30:54 +0000	41,1904000000	+0,6019
Sun, 27 Dec 2015 19:38:55 +0000	40,5885000000	-0,0132
Fri, 25 Dec 2015 09:31:57 +0000	40,6017000000	+0,0695
Tue, 22 Dec 2015 20:07:02 +0000	40,5322000000	-0,2371
Mon, 21 Dec 2015 13:29:11 +0000	40,7693000000	-0,0329
Sun, 20 Dec 2015 12:16:14 +0000	40,8022000000	-0,7376
Thu, 17 Dec 2015 20:56:20 +0000	41,5398000000	+0,0715
Thu, 17 Dec 2015 03:09:13 +0000	41,4683000000	+0,6721
Mon, 14 Dec 2015 12:05:18 +0000	40,7962000000	+0,0467
Sat, 12 Dec 2015 13:27:41 +0000	40,7495000000	-0,2277
Thu, 10 Dec 2015 22:56:21 +0000	40,9772000000	-0,4945
Tue, 08 Dec 2015 22:41:56 +0000	41,4717000000	-0,5595
Mon, 07 Dec 2015 13:32:44 +0000	42,0312000000	-0,051
Sat, 05 Dec 2015 15:21:15 +0000	42,0822000000	+0,1332
Fri, 04 Dec 2015 10:36:16 +0000	41,9490000000	-0,6399
Tue, 01 Dec 2015 16:49:33 +0000	42,5889000000	-0,3033
Sat, 28 Nov 2015 22:22:47 +0000	42,8922000000	-0,1832
Fri, 27 Nov 2015 00:21:57 +0000	43,0754000000	+0,0855
Thu, 26 Nov 2015 15:39:58 +0000	42,9899000000	-0,2128
Thu, 26 Nov 2015 03:15:47 +0000	43,2027000000	+0,2292
Tue, 24 Nov 2015 20:53:52 +0000	42,9735000000	+0,1339
Mon, 23 Nov 2015 06:15:21 +0000	42,8396000000	+0,0811
Fri, 20 Nov 2015 06:15:01 +0000	42,7585000000	+0,8505
Fri, 13 Nov 2015 07:55:21 +0000	41,9080000000	+0,0468
Thu, 12 Nov 2015 04:49:55 +0000	41,8612000000	+0,362
Sun, 08 Nov 2015 04:28:04 +0000	41,4992000000	0
Sat, 07 Nov 2015 21:54:58 +0000	41,4992000000	0
Sat, 07 Nov 2015 15:35:49 +0000	41,4992000000	-0,2751
Sun, 01 Nov 2015 22:21:15 +0000	41,7743000000	+0,1353
Fri, 30 Oct 2015 14:55:28 +0000	41,6390000000	+0,0618
Wed, 28 Oct 2015 18:27:12 +0000	41,5772000000	+0,0462
Tue, 27 Oct 2015 09:51:12 +0000	41,5310000000	+0,0897
Mon, 26 Oct 2015 02:11:31 +0000	41,4413000000	+0,0774
Fri, 23 Oct 2015 18:51:11 +0000	41,3639000000	-0,4764
Fri, 23 Oct 2015 05:09:37 +0000	41,8403000000	-0,002
Thu, 22 Oct 2015 11:22:41 +0000	41,8423000000	+0,5703
Mon, 19 Oct 2015 17:22:44 +0000	41,2720000000	+0,0572
Mon, 19 Oct 2015 13:50:31 +0000	41,2148000000	+0,1418
Sat, 17 Oct 2015 03:31:28 +0000	41,0730000000	+0,2077
Wed, 07 Oct 2015 18:57:52 +0000	40,8653000000	+0,0257
Tue, 06 Oct 2015 22:11:21 +0000	40,8396000000	+0,0709
Tue, 06 Oct 2015 02:52:40 +0000	40,7687000000	-0,4374
Wed, 23 Sep 2015 03:47:43 +0000	41,2061000000	+0,4662
Sat, 19 Sep 2015 17:55:07 +0000	40,7399000000	-0,1756
Thu, 17 Sep 2015 03:11:49 +0000	40,9155000000	-0,0594
Wed, 16 Sep 2015 12:32:48 +0000	40,9749000000	+0,0181
Mon, 14 Sep 2015 17:38:24 +0000	40,9568000000	-0,103
Tue, 08 Sep 2015 22:18:54 +0000	41,0598000000	+0,1667
Mon, 07 Sep 2015 23:26:37 +0000	40,8931000000	-0,297
Wed, 26 Aug 2015 17:57:48 +0000	41,1901000000	+0,1499
Tue, 25 Aug 2015 20:13:49 +0000	41,0402000000	-0,0478
Sat, 22 Aug 2015 05:25:35 +0000	41,0880000000	0
Sat, 22 Aug 2015 02:14:16 +0000	41,0880000000	-0,5022
Thu, 20 Aug 2015 13:47:05 +0000	41,5902000000	-0,2802
Thu, 20 Aug 2015 03:10:05 +0000	41,8704000000	-0,2569
Wed, 19 Aug 2015 05:27:02 +0000	42,1273000000	+0,0883
Mon, 17 Aug 2015 20:04:28 +0000	42,0390000000	+0,1988
Sat, 15 Aug 2015 21:14:11 +0000	41,8402000000	-0,1556
Thu, 13 Aug 2015 05:30:44 +0000	41,9958000000	+0,4058
Tue, 11 Aug 2015 14:22:52 +0000	41,5900000000	-0,1301
Mon, 10 Aug 2015 11:15:40 +0000	41,7201000000	-0,2307
Sat, 08 Aug 2015 21:34:04 +0000	41,9508000000	0
Sat, 08 Aug 2015 06:42:08 +0000	41,9508000000	+0,2578
Wed, 05 Aug 2015 22:14:35 +0000	41,6930000000	-0,1752
Sun, 02 Aug 2015 20:23:13 +0000	41,8682000000	0
Sun, 02 Aug 2015 04:22:23 +0000	41,8682000000	0
Sat, 01 Aug 2015 00:00:32 +0000	41,8682000000	+0,491
Fri, 31 Jul 2015 00:12:04 +0000	41,3772000000	+0,7554
Sat, 25 Jul 2015 22:35:06 +0000	40,6218000000	+0,0897
Sun, 19 Jul 2015 18:51:18 +0000	40,5321000000	-0,5533
Wed, 15 Jul 2015 12:44:12 +0000	41,0854000000	+0,1166
Wed, 15 Jul 2015 08:17:01 +0000	40,9688000000	+0,4901
Sun, 05 Jul 2015 09:05:25 +0000	40,4787000000	+0,0306
Thu, 02 Jul 2015 06:26:00 +0000	40,4481000000	-0,3811
Sat, 27 Jun 2015 21:18:07 +0000	40,8292000000	0
Fri, 26 Jun 2015 23:00:23 +0000	40,8292000000	-0,3683
Mon, 22 Jun 2015 13:37:33 +0000	41,1975000000	-0,0158
Mon, 22 Jun 2015 02:29:05 +0000	41,2133000000	-0,0082
Sun, 21 Jun 2015 07:54:52 +0000	41,2215000000	0
Sat, 20 Jun 2015 02:16:29 +0000	41,2215000000	+0,223
Sat, 13 Jun 2015 21:12:39 +0000	40,9985000000	-0,0763
Fri, 12 Jun 2015 06:22:44 +0000	41,0748000000	+0,1967
Wed, 10 Jun 2015 22:19:55 +0000	40,8781000000	+0,4596
Thu, 04 Jun 2015 19:47:38 +0000	40,4185000000	+0,0534
Tue, 02 Jun 2015 07:09:26 +0000	40,3651000000	+0,497
Sat, 23 May 2015 02:23:41 +0000	39,8681000000	+0,2139
Mon, 18 May 2015 18:29:14 +0000	39,6542000000	-0,1019
Sat, 16 May 2015 17:08:21 +0000	39,7561000000	-0,2139
Fri, 08 May 2015 14:57:25 +0000	39,9700000000	+0,1211
Fri, 08 May 2015 10:48:34 +0000	39,8489000000	+0,0506
Thu, 07 May 2015 23:44:20 +0000	39,7983000000	-0,0715
Sat, 25 Apr 2015 19:50:46 +0000	39,8698000000	-0,1793
Thu, 23 Apr 2015 02:38:05 +0000	40,0491000000	-0,1665
Wed, 15 Apr 2015 17:54:06 +0000	40,2156000000	-0,7923
Tue, 07 Apr 2015 09:43:57 +0000	41,0079000000	-0,3909
Thu, 26 Mar 2015 01:45:17 +0000	41,3988000000	-0,5415
Mon, 23 Mar 2015 13:23:49 +0000	41,9403000000	-0,0106
Sun, 22 Mar 2015 09:18:51 +0000	41,9509000000	+0,2653
Wed, 18 Mar 2015 11:40:10 +0000	41,6856000000	+0,3884
Sat, 28 Feb 2015 11:30:39 +0000	41,2972000000	0
Fri, 27 Feb 2015 22:09:32 +0000	41,2972000000	-0,1763
Wed, 25 Feb 2015 15:13:00 +0000	41,4735000000	+0,4812
Sun, 22 Feb 2015 12:43:09 +0000	40,9923000000	-0,5705
Sat, 14 Feb 2015 15:01:38 +0000	41,5628000000	-0,723
Sat, 07 Feb 2015 23:44:26 +0000	42,2858000000	-0,0053
Thu, 05 Feb 2015 16:18:52 +0000	42,2911000000	-0,0378
Thu, 29 Jan 2015 14:28:35 +0000	42,3289000000	-0,7868
Sat, 17 Jan 2015 14:04:51 +0000	43,1157000000	+1,8203
Sat, 27 Dec 2014 23:40:11 +0000	41,2954000000	0
Sat, 27 Dec 2014 18:52:50 +0000	41,2954000000	-1,3558
Sun, 07 Dec 2014 13:58:47 +0000	42,6512000000	0
Sun, 07 Dec 2014 01:15:47 +0000	42,6512000000	-0,4699
Thu, 04 Dec 2014 07:36:10 +0000	43,1211000000	-0,5137
Tue, 02 Dec 2014 16:54:37 +0000	43,6348000000	-0,331
Mon, 01 Dec 2014 16:22:03 +0000	43,9658000000	+0,1677
Mon, 01 Dec 2014 11:48:20 +0000	43,7981000000	+0,166
Fri, 28 Nov 2014 00:43:40 +0000	43,6321000000	-0,2076
Mon, 17 Nov 2014 14:10:23 +0000	43,8397000000	-0,0475
Sat, 15 Nov 2014 19:12:57 +0000	43,8872000000	+0,8928
Tue, 04 Nov 2014 13:47:32 +0000	42,9944000000	+0,2995
Sat, 01 Nov 2014 19:49:10 +0000	42,6949000000	-0,3019
Wed, 29 Oct 2014 14:40:35 +0000	42,9968000000	-0,0888
Tue, 28 Oct 2014 22:45:10 +0000	43,0856000000	-0,0363
Mon, 27 Oct 2014 12:05:04 +0000	43,1219000000	-1,8379
Mon, 15 Sep 2014 20:16:48 +0000	44,9598000000	+0,1671
Sat, 13 Sep 2014 17:34:08 +0000	44,7927000000	0
Sat, 13 Sep 2014 13:51:04 +0000	44,7927000000	+0,2286
Thu, 11 Sep 2014 20:58:07 +0000	44,5641000000	-0,0578
Thu, 11 Sep 2014 14:54:21 +0000	44,6219000000	-0,3967
Sun, 07 Sep 2014 00:07:15 +0000	45,0186000000	+1,1742
Wed, 13 Aug 2014 00:34:46 +0000	43,8444000000	+0,4166
Sun, 10 Aug 2014 05:15:26 +0000	43,4278000000	+0,0061
Fri, 08 Aug 2014 07:24:39 +0000	43,4217000000	-0,0243
Tue, 05 Aug 2014 19:23:02 +0000	43,4460000000	+0,58
Thu, 19 Jun 2014 07:44:18 +0000	42,8660000000	+0,0873
Sat, 14 Jun 2014 09:41:40 +0000	42,7787000000	+0,2976
Sun, 08 Jun 2014 11:28:57 +0000	42,4811000000	-0,5429
Tue, 22 Apr 2014 12:30:19 +0000	43,0240000000	+0,3524
Sun, 20 Apr 2014 14:02:30 +0000	42,6716000000	+0,1533
Wed, 16 Apr 2014 06:57:51 +0000	42,5183000000	+0,1314
Thu, 03 Apr 2014 20:55:05 +0000	42,3869000000	+0,2241
Wed, 26 Mar 2014 21:23:07 +0000	42,1628000000	+0,3335
Tue, 25 Feb 2014 03:21:19 +0000	41,8293000000	+1,6502
Wed, 15 Jan 2014 16:43:58 +0000	40,1791000000	+0,0485
Tue, 31 Dec 2013 18:32:23 +0000	40,1306000000	+0,016
Mon, 30 Dec 2013 11:04:22 +0000	40,1146000000	-0,3584
Fri, 06 Dec 2013 02:30:32 +0000	40,4730000000	-0,1555
Sun, 01 Dec 2013 18:28:13 +0000	40,6285000000	+1,9230852
Sat, 19 Oct 2013 06:55:19 +0000	38,7054148000	+0,1254649
Fri, 27 Sep 2013 20:14:48 +0000	38,5799499000	-0,0734761
Tue, 24 Sep 2013 00:21:44 +0000	38,6534260000	+0,3060842
Sun, 08 Sep 2013 04:20:27 +0000	38,3473418000	0
Sat, 07 Sep 2013 13:55:44 +0000	38,3473418000	-0,4816123
Wed, 28 Aug 2013 07:44:18 +0000	38,8289541000	-1,2262606
Tue, 30 Jul 2013 08:04:32 +0000	40,0552147000	+0,026069
Tue, 23 Jul 2013 13:03:57 +0000	40,0291457000	+0,2415705
Thu, 18 Jul 2013 08:44:41 +0000	39,7875752000	+1,2566735
Thu, 27 Jun 2013 01:34:57 +0000	38,5309017000	-0,361652
Wed, 19 Jun 2013 21:55:41 +0000	38,8925537000	-0,0822735
Mon, 17 Jun 2013 13:55:00 +0000	38,9748272000	+0,188338
Sat, 15 Jun 2013 23:45:38 +0000	38,7864892000	0
Sat, 15 Jun 2013 04:51:12 +0000	38,7864892000	-0,502959
Wed, 22 May 2013 10:46:28 +0000	39,2894482000	+0,1999172
Sun, 12 May 2013 02:56:04 +0000	39,0895310000	+0,2930582
Sun, 21 Apr 2013 22:42:40 +0000	38,7964728000	0
Sun, 21 Apr 2013 07:25:03 +0000	38,7964728000	+0,7960013
Wed, 20 Mar 2013 13:01:19 +0000	38,0004715000	+0,3569071
Mon, 18 Mar 2013 07:19:36 +0000	37,6435644000	-0,2635549
Sat, 16 Mar 2013 09:19:06 +0000	37,9071193000	+0,3548102
Tue, 12 Mar 2013 22:53:21 +0000	37,5523091000	+0,5428573
Thu, 21 Feb 2013 16:58:47 +0000	37,0094518000	-0,2598878
Wed, 20 Feb 2013 03:33:56 +0000	37,2693396000	+0,1208947
Tue, 19 Feb 2013 16:12:07 +0000	37,1484449000	+0,0609567
Mon, 18 Feb 2013 16:12:15 +0000	37,0874882000	0
Sun, 17 Feb 2013 02:11:31 +0000	37,0874882000	+0,1578376
Tue, 12 Feb 2013 17:49:50 +0000	36,9296506000	-0,0165758
Mon, 11 Feb 2013 18:56:34 +0000	36,9462264000	-0,1083875
Thu, 24 Jan 2013 07:01:50 +0000	37,0546139000	-0,1095441
Wed, 23 Jan 2013 23:16:45 +0000	37,1641580000	-0,1461382
Sun, 13 Jan 2013 08:16:02 +0000	37,3102962000	+0,4826112
Fri, 28 Dec 2012 00:13:06 +0000	36,8276850000	+0,2256541
Wed, 14 Nov 2012 05:42:47 +0000	36,6020309000	-0,1176806
Thu, 01 Nov 2012 21:09:43 +0000	36,7197115000	-0,0915547
Tue, 30 Oct 2012 16:12:02 +0000	36,8112662000	-0,0246529
Mon, 17 Sep 2012 10:24:55 +0000	36,8359191000	-0,0634697
Mon, 17 Sep 2012 04:19:09 +0000	36,8993888000	-0,0714622
Sun, 16 Sep 2012 09:05:33 +0000	36,9708510000	+0,5771129
Thu, 13 Sep 2012 23:24:40 +0000	36,3937381000	-0,1737775
Sun, 05 Aug 2012 00:35:49 +0000	36,5675156000	-0,9007185
Sun, 01 Jul 2012 15:42:10 +0000	37,4682341000	+1,6121697
Tue, 12 Jun 2012 19:43:49 +0000	35,8560644000	-0,8104338
Mon, 21 May 2012 10:34:04 +0000	36,6664982000	+0,1434835
Sun, 20 May 2012 01:25:49 +0000	36,5230147000	-1,6757158
Tue, 03 Apr 2012 01:19:21 +0000	38,1987305000	+0,4984395
Tue, 06 Mar 2012 08:04:36 +0000	37,7002910000	-0,3568242
Mon, 20 Feb 2012 05:29:51 +0000	38,0571152000	+0,7919676
Fri, 16 Dec 2011 03:13:46 +0000	37,2651476000	+0,1608207
Mon, 19 Sep 2011 01:47:02 +0000	37,1043269000	0

Обратите внимание, что информация об обменного курса MXN в CLP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 06:53:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Чилийское песо

Примечание: График курса обмена валют Мексиканское песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Чилийское песо в течение 2423 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.