Обменный курс на сегодня для MXN/CNY является MXN за CNY, это означает, что с 100 Мексиканские песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CNY.

MXN в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:33:23 +0000	0,3450000000	-0,0036
Sun, 22 Oct 2017 11:17:40 +0000	0,3486000000	-0,0033
Thu, 19 Oct 2017 20:33:18 +0000	0,3519000000	-0,0002
Wed, 18 Oct 2017 05:17:43 +0000	0,3521000000	+0,0045
Tue, 17 Oct 2017 09:06:47 +0000	0,3476000000	+0,0002
Sun, 15 Oct 2017 19:06:11 +0000	0,3474000000	-0,0005
Sun, 15 Oct 2017 02:02:17 +0000	0,3479000000	0
Sat, 14 Oct 2017 00:12:47 +0000	0,3479000000	-0,0116
Fri, 06 Oct 2017 11:11:36 +0000	0,3595000000	-0,0078
Fri, 29 Sep 2017 05:00:13 +0000	0,3673000000	+0,0013
Wed, 27 Sep 2017 17:59:29 +0000	0,3660000000	-0,0033
Fri, 15 Sep 2017 10:08:16 +0000	0,3693000000	+0,0009
Wed, 13 Sep 2017 02:05:46 +0000	0,3684000000	+0,0032
Sun, 10 Sep 2017 22:46:54 +0000	0,3652000000	-0,0017
Sat, 09 Sep 2017 21:11:38 +0000	0,3669000000	+0,0012
Thu, 07 Sep 2017 09:36:38 +0000	0,3657000000	-0,0037
Tue, 29 Aug 2017 22:57:33 +0000	0,3694000000	-0,0073
Thu, 24 Aug 2017 17:26:38 +0000	0,3767000000	+0,0002
Wed, 23 Aug 2017 23:59:00 +0000	0,3765000000	+0,0008
Wed, 23 Aug 2017 16:53:57 +0000	0,3757000000	-0,0019
Tue, 22 Aug 2017 15:48:44 +0000	0,3776000000	+0,0008
Sat, 19 Aug 2017 19:51:13 +0000	0,3768000000	+0,0016
Mon, 14 Aug 2017 18:52:21 +0000	0,3752000000	+0,0014
Sat, 12 Aug 2017 01:32:12 +0000	0,3738000000	+0,0038
Thu, 10 Aug 2017 11:09:06 +0000	0,3700000000	-0,0062
Sun, 06 Aug 2017 15:10:39 +0000	0,3762000000	+0,0002
Thu, 03 Aug 2017 23:41:59 +0000	0,3760000000	-0,0008
Wed, 02 Aug 2017 23:07:17 +0000	0,3768000000	+0,0015
Wed, 02 Aug 2017 12:27:57 +0000	0,3753000000	-0,0027
Mon, 31 Jul 2017 12:14:35 +0000	0,3780000000	-0,0005
Mon, 31 Jul 2017 02:37:45 +0000	0,3785000000	-0,0013
Sun, 30 Jul 2017 21:05:31 +0000	0,3798000000	+0,0008
Sun, 30 Jul 2017 12:04:52 +0000	0,3790000000	0
Sat, 29 Jul 2017 13:21:51 +0000	0,3790000000	0
Fri, 28 Jul 2017 22:32:47 +0000	0,3790000000	-0,0038
Wed, 26 Jul 2017 18:43:12 +0000	0,3828000000	+0,0018
Mon, 24 Jul 2017 17:01:07 +0000	0,3810000000	-0,0023
Sun, 23 Jul 2017 00:22:07 +0000	0,3833000000	-0,0017
Fri, 21 Jul 2017 14:59:04 +0000	0,3850000000	-0,0017
Wed, 19 Jul 2017 06:33:20 +0000	0,3867000000	+0,0019
Tue, 18 Jul 2017 13:24:48 +0000	0,3848000000	0
Mon, 17 Jul 2017 03:49:25 +0000	0,3848000000	-0,0012
Sun, 16 Jul 2017 20:16:22 +0000	0,3860000000	+0,0002
Sun, 16 Jul 2017 16:53:54 +0000	0,3858000000	-0,0002
Fri, 14 Jul 2017 17:37:05 +0000	0,3860000000	+0,003
Fri, 14 Jul 2017 00:11:30 +0000	0,3830000000	+0,0011
Wed, 12 Jul 2017 22:21:01 +0000	0,3819000000	+0,0025
Tue, 11 Jul 2017 17:52:14 +0000	0,3794000000	+0,0006
Tue, 11 Jul 2017 06:35:23 +0000	0,3788000000	+0,0032
Fri, 30 Jun 2017 01:53:43 +0000	0,3756000000	-0,0042
Sun, 25 Jun 2017 07:51:04 +0000	0,3798000000	0
Sun, 25 Jun 2017 01:16:26 +0000	0,3798000000	+0,0001
Fri, 23 Jun 2017 18:04:24 +0000	0,3797000000	+0,0015
Tue, 20 Jun 2017 13:42:06 +0000	0,3782000000	-0,0022
Sat, 17 Jun 2017 14:07:38 +0000	0,3804000000	+0,0015
Fri, 16 Jun 2017 08:44:26 +0000	0,3789000000	+0,0018
Thu, 15 Jun 2017 08:01:41 +0000	0,3771000000	+0,0005
Tue, 13 Jun 2017 20:51:06 +0000	0,3766000000	+0,0023
Sun, 11 Jun 2017 04:25:12 +0000	0,3743000000	0
Sat, 10 Jun 2017 01:36:24 +0000	0,3743000000	+0,0008
Fri, 09 Jun 2017 12:22:42 +0000	0,3735000000	+0,0091
Sat, 03 Jun 2017 14:33:23 +0000	0,3644000000	-0,0014
Fri, 02 Jun 2017 12:06:39 +0000	0,3658000000	+0,0004
Thu, 01 Jun 2017 20:06:56 +0000	0,3654000000	-0,0007
Thu, 01 Jun 2017 16:26:33 +0000	0,3661000000	+0,0002
Thu, 01 Jun 2017 10:55:10 +0000	0,3659000000	-0,0039
Tue, 30 May 2017 11:19:31 +0000	0,3698000000	-0,0002
Tue, 30 May 2017 04:10:13 +0000	0,3700000000	+0,0009
Wed, 24 May 2017 06:17:25 +0000	0,3691000000	-0,0005
Tue, 23 May 2017 22:44:16 +0000	0,3696000000	0
Mon, 22 May 2017 15:00:07 +0000	0,3696000000	-0,0006
Mon, 22 May 2017 11:11:37 +0000	0,3702000000	+0,0031
Fri, 19 May 2017 06:06:57 +0000	0,3671000000	+0,004
Wed, 10 May 2017 19:36:34 +0000	0,3631000000	-0,0015
Mon, 08 May 2017 08:12:02 +0000	0,3646000000	+0,0012
Fri, 05 May 2017 17:12:37 +0000	0,3634000000	+0,0013
Fri, 05 May 2017 06:41:55 +0000	0,3621000000	-0,0044
Wed, 03 May 2017 12:14:47 +0000	0,3665000000	-0,002
Tue, 02 May 2017 04:45:32 +0000	0,3685000000	+0,0022
Sat, 29 Apr 2017 09:09:32 +0000	0,3663000000	-0,0036
Sun, 23 Apr 2017 21:59:35 +0000	0,3699000000	+0,0036
Sun, 23 Apr 2017 15:51:10 +0000	0,3663000000	+0,0009
Fri, 21 Apr 2017 17:15:43 +0000	0,3654000000	+0,0004
Wed, 19 Apr 2017 17:18:15 +0000	0,3650000000	-0,0048
Wed, 19 Apr 2017 06:15:33 +0000	0,3698000000	-0,0023
Fri, 14 Apr 2017 13:30:52 +0000	0,3721000000	+0,0024
Sat, 08 Apr 2017 07:45:30 +0000	0,3697000000	+0,0002
Fri, 07 Apr 2017 18:41:26 +0000	0,3695000000	+0,0018
Thu, 06 Apr 2017 23:34:46 +0000	0,3677000000	+0,0008
Wed, 05 Apr 2017 09:57:41 +0000	0,3669000000	-0,0009
Thu, 30 Mar 2017 06:48:29 +0000	0,3678000000	+0,0032
Tue, 28 Mar 2017 09:20:44 +0000	0,3646000000	+0,0008
Thu, 23 Mar 2017 20:35:20 +0000	0,3638000000	+0,0023
Thu, 23 Mar 2017 14:17:10 +0000	0,3615000000	-0,0003
Sun, 19 Mar 2017 03:31:02 +0000	0,3618000000	+0,0035
Thu, 16 Mar 2017 19:48:45 +0000	0,3583000000	-0,0015
Wed, 15 Mar 2017 23:20:09 +0000	0,3598000000	+0,007
Wed, 15 Mar 2017 14:01:42 +0000	0,3528000000	+0,001
Wed, 08 Mar 2017 13:09:00 +0000	0,3518000000	-0,0023
Tue, 07 Mar 2017 14:54:45 +0000	0,3541000000	+0,0015
Tue, 07 Mar 2017 04:04:48 +0000	0,3526000000	+0,0004
Mon, 06 Mar 2017 20:25:02 +0000	0,3522000000	-0,0019
Sun, 05 Mar 2017 14:55:41 +0000	0,3541000000	+0,0028
Sat, 04 Mar 2017 06:21:18 +0000	0,3513000000	+0,007
Fri, 03 Mar 2017 00:39:22 +0000	0,3443000000	-0,0033
Thu, 02 Mar 2017 05:26:48 +0000	0,3476000000	+0,0041
Tue, 28 Feb 2017 15:59:52 +0000	0,3435000000	+0,0069
Tue, 21 Feb 2017 15:43:32 +0000	0,3366000000	+0,0005
Sun, 19 Feb 2017 17:32:51 +0000	0,3361000000	-0,0013
Thu, 16 Feb 2017 18:42:21 +0000	0,3374000000	+0,0024
Thu, 09 Feb 2017 08:44:29 +0000	0,3350000000	+0,0018
Wed, 08 Feb 2017 03:13:03 +0000	0,3332000000	-0,0049
Sun, 05 Feb 2017 07:32:18 +0000	0,3381000000	+0,0079
Wed, 01 Feb 2017 00:33:14 +0000	0,3302000000	+0,0005
Mon, 30 Jan 2017 06:11:33 +0000	0,3297000000	+0,0002
Sun, 29 Jan 2017 08:43:21 +0000	0,3295000000	0
Sat, 28 Jan 2017 15:49:47 +0000	0,3295000000	+0,0007
Fri, 27 Jan 2017 19:34:28 +0000	0,3288000000	+0,002
Wed, 25 Jan 2017 23:23:15 +0000	0,3268000000	+0,0065
Tue, 24 Jan 2017 17:19:18 +0000	0,3203000000	-0,0017
Tue, 24 Jan 2017 12:42:51 +0000	0,3220000000	+0,0034
Sun, 22 Jan 2017 00:00:09 +0000	0,3186000000	-0,0003
Wed, 18 Jan 2017 03:14:25 +0000	0,3189000000	+0,0012
Fri, 13 Jan 2017 14:17:28 +0000	0,3177000000	-0,0071
Mon, 09 Jan 2017 17:31:40 +0000	0,3248000000	-0,0013
Sat, 07 Jan 2017 02:28:17 +0000	0,3261000000	+0,0016
Wed, 04 Jan 2017 17:09:12 +0000	0,3245000000	-0,0041
Wed, 04 Jan 2017 10:06:33 +0000	0,3286000000	-0,004
Tue, 03 Jan 2017 16:29:49 +0000	0,3326000000	-0,0024
Fri, 30 Dec 2016 10:42:26 +0000	0,3350000000	-0,0002
Wed, 28 Dec 2016 20:32:48 +0000	0,3352000000	+0,0006
Tue, 27 Dec 2016 23:19:51 +0000	0,3346000000	-0,0029
Mon, 26 Dec 2016 08:06:18 +0000	0,3375000000	+0,0003
Sun, 25 Dec 2016 12:18:32 +0000	0,3372000000	0
Sun, 25 Dec 2016 04:21:33 +0000	0,3372000000	+0,0002
Sat, 24 Dec 2016 06:03:43 +0000	0,3370000000	+0,0006
Fri, 23 Dec 2016 16:46:19 +0000	0,3364000000	+0,0011
Fri, 23 Dec 2016 05:18:02 +0000	0,3353000000	-0,0041
Wed, 21 Dec 2016 12:26:06 +0000	0,3394000000	-0,0003
Tue, 20 Dec 2016 06:24:10 +0000	0,3397000000	-0,0005
Sun, 18 Dec 2016 21:21:28 +0000	0,3402000000	-0,0009
Sun, 18 Dec 2016 13:37:37 +0000	0,3411000000	+0,0013
Fri, 16 Dec 2016 20:29:59 +0000	0,3398000000	-0,0021
Fri, 16 Dec 2016 09:50:36 +0000	0,3419000000	+0,0006
Wed, 14 Dec 2016 13:47:08 +0000	0,3413000000	+0,0009
Mon, 12 Dec 2016 02:53:42 +0000	0,3404000000	+0,0017
Sun, 11 Dec 2016 09:06:40 +0000	0,3387000000	0
Sat, 10 Dec 2016 20:23:15 +0000	0,3387000000	+0,0002
Thu, 08 Dec 2016 04:57:17 +0000	0,3385000000	+0,0048
Tue, 06 Dec 2016 03:07:42 +0000	0,3337000000	-0,0006
Sat, 03 Dec 2016 16:23:05 +0000	0,3343000000	+0,0013
Thu, 01 Dec 2016 14:40:21 +0000	0,3330000000	-0,0006
Wed, 30 Nov 2016 08:12:21 +0000	0,3336000000	-0,0003
Tue, 29 Nov 2016 03:26:39 +0000	0,3339000000	-0,0005
Sun, 27 Nov 2016 03:56:21 +0000	0,3344000000	0
Sat, 26 Nov 2016 02:07:43 +0000	0,3344000000	+0,0002
Fri, 25 Nov 2016 01:49:56 +0000	0,3342000000	+0,0003
Sat, 19 Nov 2016 16:42:02 +0000	0,3339000000	-0,0053
Wed, 16 Nov 2016 20:34:20 +0000	0,3392000000	+0,0086
Mon, 14 Nov 2016 21:39:13 +0000	0,3306000000	+0,0029
Sun, 13 Nov 2016 18:08:12 +0000	0,3277000000	-0,0277
Sun, 06 Nov 2016 08:39:52 +0000	0,3554000000	-0,0002
Sat, 05 Nov 2016 11:19:44 +0000	0,3556000000	+0,0061
Thu, 03 Nov 2016 10:42:59 +0000	0,3495000000	-0,0075
Mon, 31 Oct 2016 01:39:27 +0000	0,3570000000	-0,0006
Sun, 30 Oct 2016 13:03:10 +0000	0,3576000000	0
Sat, 29 Oct 2016 15:08:22 +0000	0,3576000000	-0,0085
Tue, 25 Oct 2016 18:16:50 +0000	0,3661000000	+0,0005
Mon, 24 Oct 2016 07:39:25 +0000	0,3656000000	+0,0013
Sun, 23 Oct 2016 10:30:11 +0000	0,3643000000	+0,001
Sat, 22 Oct 2016 05:07:13 +0000	0,3633000000	-0,0002
Fri, 21 Oct 2016 20:11:47 +0000	0,3635000000	+0,0088
Mon, 17 Oct 2016 05:15:30 +0000	0,3547000000	+0,0008
Sat, 15 Oct 2016 10:49:20 +0000	0,3539000000	0
Sat, 15 Oct 2016 05:21:19 +0000	0,3539000000	-0,0009
Thu, 13 Oct 2016 05:23:37 +0000	0,3548000000	+0,0029
Mon, 10 Oct 2016 03:52:24 +0000	0,3519000000	+0,0048
Thu, 06 Oct 2016 22:17:25 +0000	0,3471000000	+0,0006
Wed, 05 Oct 2016 12:16:01 +0000	0,3465000000	+0,0004
Mon, 03 Oct 2016 20:14:53 +0000	0,3461000000	+0,0013
Sun, 02 Oct 2016 08:38:08 +0000	0,3448000000	+0,0046
Fri, 30 Sep 2016 08:33:25 +0000	0,3402000000	-0,0041
Thu, 29 Sep 2016 05:40:50 +0000	0,3443000000	+0,0022
Tue, 27 Sep 2016 04:52:11 +0000	0,3421000000	+0,0051
Fri, 23 Sep 2016 21:08:58 +0000	0,3370000000	-0,0021
Fri, 23 Sep 2016 05:25:31 +0000	0,3391000000	-0,0028
Mon, 19 Sep 2016 01:50:39 +0000	0,3419000000	+0,0012
Sun, 18 Sep 2016 12:55:51 +0000	0,3407000000	-0,0008
Sat, 17 Sep 2016 10:54:46 +0000	0,3415000000	-0,0083
Wed, 14 Sep 2016 05:06:31 +0000	0,3498000000	-0,0055
Fri, 09 Sep 2016 12:05:56 +0000	0,3553000000	-0,0067
Thu, 08 Sep 2016 13:52:20 +0000	0,3620000000	+0,0019
Sun, 04 Sep 2016 16:44:08 +0000	0,3601000000	+0,0043
Thu, 01 Sep 2016 11:13:19 +0000	0,3558000000	-0,0069
Fri, 26 Aug 2016 11:30:55 +0000	0,3627000000	+0,0047
Tue, 23 Aug 2016 23:28:31 +0000	0,3580000000	-0,0091
Thu, 18 Aug 2016 15:55:32 +0000	0,3671000000	0
Tue, 16 Aug 2016 08:26:30 +0000	0,3671000000	+0,0014
Mon, 15 Aug 2016 08:46:22 +0000	0,3657000000	+0,002
Sun, 14 Aug 2016 21:59:15 +0000	0,3637000000	+0,0145
Wed, 03 Aug 2016 08:06:00 +0000	0,3492000000	-0,0041
Mon, 01 Aug 2016 12:37:54 +0000	0,3533000000	-0,0116
Mon, 18 Jul 2016 23:00:32 +0000	0,3649000000	+0,0056
Sat, 16 Jul 2016 00:37:21 +0000	0,3593000000	-0,004
Wed, 13 Jul 2016 07:28:35 +0000	0,3633000000	+0,0002
Tue, 12 Jul 2016 03:13:34 +0000	0,3631000000	+0,0005
Sun, 03 Jul 2016 13:49:29 +0000	0,3626000000	+0,0091
Tue, 28 Jun 2016 17:31:59 +0000	0,3535000000	+0,002
Mon, 27 Jun 2016 02:15:27 +0000	0,3515000000	+0,0025
Sat, 18 Jun 2016 14:23:04 +0000	0,3490000000	+0,0005
Fri, 17 Jun 2016 03:50:33 +0000	0,3485000000	+0,0005
Thu, 16 Jun 2016 21:16:53 +0000	0,3480000000	-0,0042
Sun, 12 Jun 2016 09:41:28 +0000	0,3522000000	-0,0068
Fri, 10 Jun 2016 00:51:16 +0000	0,3590000000	+0,001
Wed, 08 Jun 2016 05:57:45 +0000	0,3580000000	+0,0046
Thu, 02 Jun 2016 16:07:49 +0000	0,3534000000	-0,0033
Tue, 31 May 2016 20:14:39 +0000	0,3567000000	+0,0014
Thu, 26 May 2016 20:58:51 +0000	0,3553000000	-0,0014
Sat, 21 May 2016 06:21:00 +0000	0,3567000000	+0,0012
Fri, 20 May 2016 01:08:55 +0000	0,3555000000	+0,0012
Thu, 19 May 2016 18:40:27 +0000	0,3543000000	-0,0021
Wed, 18 May 2016 04:29:18 +0000	0,3564000000	-0,0035
Mon, 16 May 2016 00:18:56 +0000	0,3599000000	+0,0004
Fri, 13 May 2016 22:25:53 +0000	0,3595000000	-0,0037
Thu, 12 May 2016 19:07:58 +0000	0,3632000000	+0,0022
Wed, 11 May 2016 05:09:48 +0000	0,3610000000	-0,0057
Thu, 05 May 2016 02:45:35 +0000	0,3667000000	+0,0018
Wed, 04 May 2016 21:16:32 +0000	0,3649000000	-0,0018
Wed, 04 May 2016 17:02:05 +0000	0,3667000000	-0,0071
Mon, 02 May 2016 02:43:44 +0000	0,3738000000	-0,0025
Fri, 29 Apr 2016 07:01:35 +0000	0,3763000000	+0,0053
Tue, 26 Apr 2016 12:59:50 +0000	0,3710000000	-0,0009
Sun, 24 Apr 2016 08:45:52 +0000	0,3719000000	0
Sat, 23 Apr 2016 14:24:35 +0000	0,3719000000	-0,0014
Wed, 20 Apr 2016 12:39:19 +0000	0,3733000000	+0,0001
Tue, 19 Apr 2016 21:06:13 +0000	0,3732000000	+0,008
Mon, 18 Apr 2016 06:59:02 +0000	0,3652000000	+0,0016
Sun, 10 Apr 2016 14:55:54 +0000	0,3636000000	-0,0069
Mon, 04 Apr 2016 21:08:05 +0000	0,3705000000	-0,0033
Sun, 03 Apr 2016 20:26:18 +0000	0,3738000000	0
Sun, 03 Apr 2016 09:38:19 +0000	0,3738000000	-0,0013
Tue, 29 Mar 2016 23:02:38 +0000	0,3751000000	+0,0056
Thu, 24 Mar 2016 01:28:52 +0000	0,3695000000	-0,0026
Sat, 19 Mar 2016 17:05:53 +0000	0,3721000000	0
Sat, 19 Mar 2016 02:27:57 +0000	0,3721000000	-0,0008
Thu, 17 Mar 2016 20:15:04 +0000	0,3729000000	+0,0082
Wed, 16 Mar 2016 09:44:28 +0000	0,3647000000	+0,0003
Wed, 16 Mar 2016 02:16:23 +0000	0,3644000000	-0,0015
Mon, 14 Mar 2016 07:09:52 +0000	0,3659000000	-0,0007
Sun, 13 Mar 2016 19:06:39 +0000	0,3666000000	0
Sat, 12 Mar 2016 13:16:45 +0000	0,3666000000	0
Sat, 12 Mar 2016 01:26:09 +0000	0,3666000000	+0,0037
Tue, 08 Mar 2016 22:24:44 +0000	0,3629000000	-0,0042
Sun, 06 Mar 2016 19:44:43 +0000	0,3671000000	0
Sat, 05 Mar 2016 20:02:33 +0000	0,3671000000	0
Sat, 05 Mar 2016 02:19:45 +0000	0,3671000000	+0,0033
Fri, 04 Mar 2016 06:30:23 +0000	0,3638000000	0
Fri, 04 Mar 2016 00:46:25 +0000	0,3638000000	+0,0061
Sat, 27 Feb 2016 11:52:46 +0000	0,3577000000	-0,001
Tue, 23 Feb 2016 19:16:10 +0000	0,3587000000	-0,0014
Mon, 22 Feb 2016 12:02:42 +0000	0,3601000000	+0,0021
Sat, 20 Feb 2016 07:47:06 +0000	0,3580000000	+0,0016
Fri, 19 Feb 2016 17:59:39 +0000	0,3564000000	+0,0098
Tue, 16 Feb 2016 11:41:10 +0000	0,3466000000	+0,0012
Mon, 15 Feb 2016 21:17:51 +0000	0,3454000000	+0,0006
Mon, 15 Feb 2016 16:19:45 +0000	0,3448000000	-0,002
Mon, 15 Feb 2016 01:31:43 +0000	0,3468000000	+0,0013
Sun, 14 Feb 2016 21:34:22 +0000	0,3455000000	-0,002
Fri, 12 Feb 2016 19:02:59 +0000	0,3475000000	-0,0089
Sun, 07 Feb 2016 01:27:08 +0000	0,3564000000	-0,0015
Fri, 05 Feb 2016 18:31:45 +0000	0,3579000000	-0,0017
Fri, 05 Feb 2016 01:37:33 +0000	0,3596000000	-0,0036
Sat, 30 Jan 2016 03:39:44 +0000	0,3632000000	+0,0105
Fri, 22 Jan 2016 06:21:45 +0000	0,3527000000	-0,0076
Mon, 18 Jan 2016 05:04:47 +0000	0,3603000000	+0,0009
Sat, 16 Jan 2016 07:24:44 +0000	0,3594000000	-0,0164
Wed, 06 Jan 2016 08:21:48 +0000	0,3758000000	-0,0014
Tue, 05 Jan 2016 04:52:58 +0000	0,3772000000	-0,0013
Sat, 02 Jan 2016 06:48:43 +0000	0,3785000000	+0,0015
Fri, 01 Jan 2016 04:58:01 +0000	0,3770000000	+0,0037
Thu, 31 Dec 2015 00:20:07 +0000	0,3733000000	-0,0026
Mon, 28 Dec 2015 18:22:35 +0000	0,3759000000	+0,0017
Mon, 28 Dec 2015 04:01:50 +0000	0,3742000000	-0,0004
Sun, 27 Dec 2015 19:57:47 +0000	0,3746000000	-0,0018
Wed, 23 Dec 2015 23:06:46 +0000	0,3764000000	-0,0004
Wed, 23 Dec 2015 05:17:42 +0000	0,3768000000	0
Tue, 22 Dec 2015 20:07:06 +0000	0,3768000000	-0,0017
Sun, 20 Dec 2015 13:41:31 +0000	0,3785000000	0
Sat, 19 Dec 2015 17:06:54 +0000	0,3785000000	+0,0057
Mon, 14 Dec 2015 14:14:26 +0000	0,3728000000	0
Fri, 11 Dec 2015 10:08:10 +0000	0,3728000000	-0,0046
Tue, 08 Dec 2015 20:48:49 +0000	0,3774000000	+0,0007
Tue, 08 Dec 2015 16:13:41 +0000	0,3767000000	-0,0077
Sat, 05 Dec 2015 15:21:17 +0000	0,3844000000	0
Sat, 05 Dec 2015 00:20:09 +0000	0,3844000000	-0,0023
Thu, 03 Dec 2015 05:21:54 +0000	0,3867000000	+0,0012
Mon, 30 Nov 2015 12:18:25 +0000	0,3855000000	-0,0014
Wed, 25 Nov 2015 05:40:22 +0000	0,3869000000	+0,0004
Mon, 23 Nov 2015 16:45:21 +0000	0,3865000000	+0,0056
Wed, 18 Nov 2015 16:55:31 +0000	0,3809000000	-0,001
Sun, 15 Nov 2015 20:17:56 +0000	0,3819000000	0
Sun, 15 Nov 2015 03:28:59 +0000	0,3819000000	+0,0052
Mon, 09 Nov 2015 16:37:37 +0000	0,3767000000	-0,0012
Sat, 07 Nov 2015 18:56:50 +0000	0,3779000000	-0,0085
Wed, 04 Nov 2015 08:05:15 +0000	0,3864000000	+0,0029
Tue, 27 Oct 2015 09:51:15 +0000	0,3835000000	+0,0014
Mon, 26 Oct 2015 07:25:50 +0000	0,3821000000	-0,0004
Sun, 25 Oct 2015 00:43:33 +0000	0,3825000000	-0,0044
Sun, 18 Oct 2015 23:24:02 +0000	0,3869000000	+0,0002
Sat, 17 Oct 2015 03:31:29 +0000	0,3867000000	+0,0042
Wed, 14 Oct 2015 11:36:56 +0000	0,3825000000	-0,0012
Tue, 13 Oct 2015 07:09:17 +0000	0,3837000000	0
Mon, 12 Oct 2015 21:54:06 +0000	0,3837000000	-0,0023
Fri, 09 Oct 2015 01:02:17 +0000	0,3860000000	+0,0042
Wed, 07 Oct 2015 05:17:38 +0000	0,3818000000	+0,0005
Tue, 06 Oct 2015 22:49:21 +0000	0,3813000000	+0,0036
Thu, 01 Oct 2015 13:55:13 +0000	0,3777000000	+0,0039
Tue, 29 Sep 2015 22:11:01 +0000	0,3738000000	-0,0018
Fri, 25 Sep 2015 23:39:11 +0000	0,3756000000	-0,0023
Fri, 25 Sep 2015 05:37:12 +0000	0,3779000000	+0,0064
Thu, 24 Sep 2015 10:24:50 +0000	0,3715000000	-0,011
Tue, 22 Sep 2015 08:08:05 +0000	0,3825000000	+0,0002
Sat, 19 Sep 2015 17:55:09 +0000	0,3823000000	-0,0012
Wed, 16 Sep 2015 12:32:55 +0000	0,3835000000	+0,0065
Thu, 10 Sep 2015 06:04:26 +0000	0,3770000000	-0,0025
Wed, 09 Sep 2015 03:25:24 +0000	0,3795000000	+0,0029
Tue, 08 Sep 2015 08:28:15 +0000	0,3766000000	10
Wed, 02 Sep 2015 17:27:32 +0000	0,3767000000	-0,0047
Sat, 29 Aug 2015 08:00:31 +0000	0,3814000000	+0,0029
Fri, 28 Aug 2015 07:31:07 +0000	0,3785000000	+0,0019
Thu, 27 Aug 2015 02:46:07 +0000	0,3766000000	+0,0039
Wed, 26 Aug 2015 03:56:47 +0000	0,3727000000	-0,007
Fri, 21 Aug 2015 02:06:34 +0000	0,3797000000	-0,0098
Tue, 18 Aug 2015 23:30:16 +0000	0,3895000000	-0,0008
Sat, 15 Aug 2015 22:49:16 +0000	0,3903000000	-0,0026
Thu, 13 Aug 2015 00:10:29 +0000	0,3929000000	+0,0085
Fri, 07 Aug 2015 20:36:03 +0000	0,3844000000	+0,0029
Thu, 30 Jul 2015 23:05:56 +0000	0,3815000000	-0,0002
Wed, 29 Jul 2015 04:32:10 +0000	0,3817000000	+0,0003
Mon, 27 Jul 2015 16:32:37 +0000	0,3814000000	-0,0002
Sat, 25 Jul 2015 01:11:53 +0000	0,3816000000	-0,0024
Thu, 23 Jul 2015 18:21:59 +0000	0,3840000000	-0,0059
Sun, 19 Jul 2015 19:54:43 +0000	0,3899000000	-0,0029
Thu, 16 Jul 2015 14:35:16 +0000	0,3928000000	-0,0016
Tue, 14 Jul 2015 01:27:25 +0000	0,3944000000	-0,0013
Mon, 06 Jul 2015 03:49:16 +0000	0,3957000000	-0,0035
Sun, 28 Jun 2015 12:19:51 +0000	0,3992000000	0
Sat, 27 Jun 2015 17:16:37 +0000	0,3992000000	0
Fri, 26 Jun 2015 23:00:25 +0000	0,3992000000	-0,0053
Sun, 21 Jun 2015 07:55:44 +0000	0,4045000000	+0,0015
Wed, 17 Jun 2015 06:48:05 +0000	0,4030000000	0
Sat, 13 Jun 2015 21:12:37 +0000	0,4030000000	+0,002
Thu, 11 Jun 2015 13:37:44 +0000	0,4010000000	+0,0025
Tue, 09 Jun 2015 15:04:37 +0000	0,3985000000	+0,0017
Tue, 09 Jun 2015 08:01:13 +0000	0,3968000000	10
Mon, 08 Jun 2015 20:15:40 +0000	0,3969000000	+0,0026
Mon, 08 Jun 2015 05:27:40 +0000	0,3943000000	-0,0006
Sat, 06 Jun 2015 20:26:26 +0000	0,3949000000	-0,0042
Fri, 05 Jun 2015 02:15:29 +0000	0,3991000000	-0,0014
Tue, 02 Jun 2015 01:49:08 +0000	0,4005000000	-0,0059
Wed, 27 May 2015 06:18:49 +0000	0,4064000000	+0,0011
Tue, 26 May 2015 13:03:16 +0000	0,4053000000	-0,0082
Sun, 17 May 2015 17:13:32 +0000	0,4135000000	+0,003
Sun, 10 May 2015 08:05:54 +0000	0,4105000000	0
Sat, 09 May 2015 09:31:13 +0000	0,4105000000	+0,0044
Fri, 08 May 2015 10:48:37 +0000	0,4061000000	+0,0004
Fri, 08 May 2015 00:05:20 +0000	0,4057000000	+0,0058
Fri, 01 May 2015 17:08:09 +0000	0,3999000000	-0,003
Sat, 25 Apr 2015 19:50:49 +0000	0,4029000000	-0,0063
Fri, 10 Apr 2015 13:25:58 +0000	0,4092000000	-0,0057
Tue, 07 Apr 2015 09:43:59 +0000	0,4149000000	+0,0021
Wed, 18 Mar 2015 21:13:59 +0000	0,4128000000	-0,0046
Tue, 03 Mar 2015 13:55:50 +0000	0,4174000000	-0,0013
Wed, 25 Feb 2015 02:50:19 +0000	0,4187000000	-0,0004
Sat, 14 Feb 2015 15:04:49 +0000	0,4191000000	-0,0065
Wed, 04 Feb 2015 12:08:34 +0000	0,4256000000	-0,0019
Mon, 26 Jan 2015 12:43:03 +0000	0,4275000000	+0,0023
Sun, 25 Jan 2015 15:08:16 +0000	0,4252000000	-0,0003
Fri, 23 Jan 2015 09:58:35 +0000	0,4255000000	-0,0011
Sat, 17 Jan 2015 14:04:59 +0000	0,4266000000	+0,0073
Fri, 02 Jan 2015 19:20:01 +0000	0,4193000000	-0,0038
Fri, 26 Dec 2014 08:23:11 +0000	0,4231000000	-0,0021
Tue, 23 Dec 2014 05:04:32 +0000	0,4252000000	-0,0032
Mon, 08 Dec 2014 09:11:34 +0000	0,4284000000	0
Sun, 07 Dec 2014 13:58:43 +0000	0,4284000000	0
Sun, 07 Dec 2014 01:15:43 +0000	0,4284000000	-0,0115
Mon, 01 Dec 2014 21:36:38 +0000	0,4399000000	-0,0012
Mon, 01 Dec 2014 16:23:36 +0000	0,4411000000	-0,0087
Mon, 24 Nov 2014 05:51:32 +0000	0,4498000000	+0,0005
Sun, 23 Nov 2014 23:47:08 +0000	0,4493000000	-0,0007
Sat, 22 Nov 2014 14:21:01 +0000	0,4500000000	-0,0004
Thu, 20 Nov 2014 15:18:46 +0000	0,4504000000	-0,0002
Wed, 19 Nov 2014 11:28:47 +0000	0,4506000000	-0,0004
Mon, 17 Nov 2014 21:06:09 +0000	0,4510000000	-0,002
Sun, 16 Nov 2014 13:25:54 +0000	0,4530000000	0
Sat, 15 Nov 2014 18:47:13 +0000	0,4530000000	-0,0005
Sat, 01 Nov 2014 18:45:42 +0000	0,4535000000	-0,0015
Tue, 28 Oct 2014 22:45:13 +0000	0,4550000000	+0,0044
Mon, 27 Oct 2014 12:28:50 +0000	0,4506000000	-0,0012
Thu, 23 Oct 2014 19:35:04 +0000	0,4518000000	-0,0123
Thu, 18 Sep 2014 15:01:00 +0000	0,4641000000	-0,0054
Sun, 31 Aug 2014 10:01:16 +0000	0,4695000000	+0,0005
Thu, 28 Aug 2014 07:41:34 +0000	0,4690000000	-0,0017
Tue, 19 Aug 2014 12:05:19 +0000	0,4707000000	+0,002
Wed, 13 Aug 2014 00:34:42 +0000	0,4687000000	+0,0041
Sun, 10 Aug 2014 05:15:28 +0000	0,4646000000	+0,0015
Fri, 08 Aug 2014 07:24:51 +0000	0,4631000000	-0,0014
Tue, 05 Aug 2014 19:23:04 +0000	0,4645000000	-0,0144
Thu, 24 Jul 2014 12:01:10 +0000	0,4789000000	-0,0069
Mon, 02 Jun 2014 12:06:06 +0000	0,4858000000	+0,0085
Thu, 24 Apr 2014 22:12:58 +0000	0,4773000000	-0,001
Tue, 08 Apr 2014 16:02:38 +0000	0,4783000000	+0,0053
Thu, 03 Apr 2014 19:34:33 +0000	0,4730000000	+0,0148
Sat, 15 Feb 2014 10:57:02 +0000	0,4582000000	-0,003
Wed, 15 Jan 2014 09:19:12 +0000	0,4612000000	-0,003
Wed, 01 Jan 2014 08:41:11 +0000	0,4642000000	-0,0059
Wed, 18 Dec 2013 23:39:08 +0000	0,4701000000	+0,003
Thu, 05 Dec 2013 01:01:43 +0000	0,4671000000	-0,003937154
Fri, 27 Sep 2013 02:50:14 +0000	0,4710371540	-0,00484961
Tue, 24 Sep 2013 16:25:25 +0000	0,4758867640	+0,008954859
Tue, 10 Sep 2013 01:36:34 +0000	0,4669319050	+0,006202382
Thu, 29 Aug 2013 11:07:09 +0000	0,4607295230	-0,001061812
Wed, 28 Aug 2013 06:17:36 +0000	0,4617913350	-0,015805051
Fri, 02 Aug 2013 01:03:04 +0000	0,4775963860	-0,011336969
Mon, 22 Jul 2013 18:48:39 +0000	0,4889333550	+0,008637773
Mon, 15 Jul 2013 17:42:15 +0000	0,4802955820	+0,003570297
Tue, 09 Jul 2013 03:47:34 +0000	0,4767252850	+0,01139019
Wed, 26 Jun 2013 08:55:18 +0000	0,4653350950	+0,003681043
Sun, 23 Jun 2013 05:16:12 +0000	0,4616540520	-0,013084261
Wed, 19 Jun 2013 05:59:58 +0000	0,4747383130	-0,008869499
Mon, 17 Jun 2013 18:13:34 +0000	0,4836078120	-0,01502984
Tue, 21 May 2013 15:34:16 +0000	0,4986376520	-0,006214688
Wed, 15 May 2013 10:40:48 +0000	0,5048523400	-0,00302187
Thu, 25 Apr 2013 14:50:33 +0000	0,5078742100	+0,003323672
Wed, 24 Apr 2013 18:04:51 +0000	0,5045505380	+0,000962518
Thu, 04 Apr 2013 22:28:26 +0000	0,5035880200	-0,000821644
Mon, 01 Apr 2013 03:04:52 +0000	0,5044096640	+0,001274351
Thu, 28 Mar 2013 05:09:00 +0000	0,5031353130	+0,003035887
Sat, 16 Mar 2013 00:02:18 +0000	0,5000994260	+0,00039469
Thu, 14 Mar 2013 07:35:20 +0000	0,4997047360	-0,000829651
Thu, 14 Mar 2013 02:52:06 +0000	0,5005343870	+0,011680181
Thu, 07 Mar 2013 20:08:10 +0000	0,4888542060	+0,002393984
Tue, 26 Feb 2013 15:18:32 +0000	0,4864602220	-0,007052347
Thu, 21 Feb 2013 01:18:21 +0000	0,4935125690	+0,000144018
Wed, 20 Feb 2013 03:33:56 +0000	0,4933685510	+0,001947601
Sun, 17 Feb 2013 02:11:30 +0000	0,4914209500	+0,003887135
Tue, 12 Feb 2013 17:49:50 +0000	0,4875338150	-0,000679407
Mon, 11 Feb 2013 18:56:34 +0000	0,4882132220	0
Mon, 11 Feb 2013 12:09:59 +0000	0,4882132220	-0,005542189
Mon, 04 Feb 2013 05:58:17 +0000	0,4937554110	+0,004327361
Wed, 30 Jan 2013 07:49:04 +0000	0,4894280500	-0,002678964
Mon, 14 Jan 2013 13:08:22 +0000	0,4921070140	-0,001799979
Sun, 13 Jan 2013 08:23:21 +0000	0,4939069930	+0,006570308
Thu, 20 Dec 2012 19:56:08 +0000	0,4873366850	+0,006782341
Sat, 24 Nov 2012 11:37:42 +0000	0,4805543440	-0,003825928
Tue, 23 Oct 2012 18:38:15 +0000	0,4843802720	-0,00623205
Fri, 28 Sep 2012 12:06:29 +0000	0,4906123220	-0,000207551
Thu, 27 Sep 2012 08:45:27 +0000	0,4908198730	+0,004463573
Thu, 13 Sep 2012 13:15:22 +0000	0,4863563000	+0,000404358
Tue, 11 Sep 2012 15:20:01 +0000	0,4859519420	+0,001798658
Fri, 10 Aug 2012 16:23:49 +0000	0,4841532840	-0,000766456
Sat, 04 Aug 2012 21:01:59 +0000	0,4849197400	+0,006969519
Sun, 22 Jul 2012 01:16:32 +0000	0,4779502210	+0,02440259
Thu, 14 Jun 2012 19:37:15 +0000	0,4535476310	-0,006693592
Fri, 18 May 2012 19:28:17 +0000	0,4602412230	-0,038791512
Sun, 18 Mar 2012 22:36:14 +0000	0,4990327350	+0,006045765
Tue, 06 Mar 2012 02:26:00 +0000	0,4929869700	-0,000881944
Sun, 04 Mar 2012 22:49:45 +0000	0,4938689140	+0,035911013
Tue, 27 Dec 2011 01:43:29 +0000	0,4579579010	-0,03469479
Mon, 19 Sep 2011 01:41:03 +0000	0,4926526910	0

Обратите внимание, что информация об обменного курса MXN в CNY обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:33:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Китайский юань

Примечание: График курса обмена валют Мексиканское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Китайский юань в течение 2233 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.