Обмен валюты

MXN/CNY


Обменный курс на сегодня для MXN/CNY является MXN за CNY, это означает, что с 100 Мексиканские песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CNY.
  


MXN в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,3450000000 -0,0036
decreased 0,3486000000 -0,0033
decreased 0,3519000000 -0,0002
increased 0,3521000000 +0,0045
increased 0,3476000000 +0,0002
decreased 0,3474000000 -0,0005
not_changed 0,3479000000 0
decreased 0,3479000000 -0,0116
decreased 0,3595000000 -0,0078
increased 0,3673000000 +0,0013
decreased 0,3660000000 -0,0033
increased 0,3693000000 +0,0009
increased 0,3684000000 +0,0032
decreased 0,3652000000 -0,0017
increased 0,3669000000 +0,0012
decreased 0,3657000000 -0,0037
decreased 0,3694000000 -0,0073
increased 0,3767000000 +0,0002
increased 0,3765000000 +0,0008
decreased 0,3757000000 -0,0019
increased 0,3776000000 +0,0008
increased 0,3768000000 +0,0016
increased 0,3752000000 +0,0014
increased 0,3738000000 +0,0038
decreased 0,3700000000 -0,0062
increased 0,3762000000 +0,0002
decreased 0,3760000000 -0,0008
increased 0,3768000000 +0,0015
decreased 0,3753000000 -0,0027
decreased 0,3780000000 -0,0005
decreased 0,3785000000 -0,0013
increased 0,3798000000 +0,0008
not_changed 0,3790000000 0
not_changed 0,3790000000 0
decreased 0,3790000000 -0,0038
increased 0,3828000000 +0,0018
decreased 0,3810000000 -0,0023
decreased 0,3833000000 -0,0017
decreased 0,3850000000 -0,0017
increased 0,3867000000 +0,0019
not_changed 0,3848000000 0
decreased 0,3848000000 -0,0012
increased 0,3860000000 +0,0002
decreased 0,3858000000 -0,0002
increased 0,3860000000 +0,003
increased 0,3830000000 +0,0011
increased 0,3819000000 +0,0025
increased 0,3794000000 +0,0006
increased 0,3788000000 +0,0032
decreased 0,3756000000 -0,0042
not_changed 0,3798000000 0
increased 0,3798000000 +0,0001
increased 0,3797000000 +0,0015
decreased 0,3782000000 -0,0022
increased 0,3804000000 +0,0015
increased 0,3789000000 +0,0018
increased 0,3771000000 +0,0005
increased 0,3766000000 +0,0023
not_changed 0,3743000000 0
increased 0,3743000000 +0,0008
increased 0,3735000000 +0,0091
decreased 0,3644000000 -0,0014
increased 0,3658000000 +0,0004
decreased 0,3654000000 -0,0007
increased 0,3661000000 +0,0002
decreased 0,3659000000 -0,0039
decreased 0,3698000000 -0,0002
increased 0,3700000000 +0,0009
decreased 0,3691000000 -0,0005
not_changed 0,3696000000 0
decreased 0,3696000000 -0,0006
increased 0,3702000000 +0,0031
increased 0,3671000000 +0,004
decreased 0,3631000000 -0,0015
increased 0,3646000000 +0,0012
increased 0,3634000000 +0,0013
decreased 0,3621000000 -0,0044
decreased 0,3665000000 -0,002
increased 0,3685000000 +0,0022
decreased 0,3663000000 -0,0036
increased 0,3699000000 +0,0036
increased 0,3663000000 +0,0009
increased 0,3654000000 +0,0004
decreased 0,3650000000 -0,0048
decreased 0,3698000000 -0,0023
increased 0,3721000000 +0,0024
increased 0,3697000000 +0,0002
increased 0,3695000000 +0,0018
increased 0,3677000000 +0,0008
decreased 0,3669000000 -0,0009
increased 0,3678000000 +0,0032
increased 0,3646000000 +0,0008
increased 0,3638000000 +0,0023
decreased 0,3615000000 -0,0003
increased 0,3618000000 +0,0035
decreased 0,3583000000 -0,0015
increased 0,3598000000 +0,007
increased 0,3528000000 +0,001
decreased 0,3518000000 -0,0023
increased 0,3541000000 +0,0015
increased 0,3526000000 +0,0004
decreased 0,3522000000 -0,0019
increased 0,3541000000 +0,0028
increased 0,3513000000 +0,007
decreased 0,3443000000 -0,0033
increased 0,3476000000 +0,0041
increased 0,3435000000 +0,0069
increased 0,3366000000 +0,0005
decreased 0,3361000000 -0,0013
increased 0,3374000000 +0,0024
increased 0,3350000000 +0,0018
decreased 0,3332000000 -0,0049
increased 0,3381000000 +0,0079
increased 0,3302000000 +0,0005
increased 0,3297000000 +0,0002
not_changed 0,3295000000 0
increased 0,3295000000 +0,0007
increased 0,3288000000 +0,002
increased 0,3268000000 +0,0065
decreased 0,3203000000 -0,0017
increased 0,3220000000 +0,0034
decreased 0,3186000000 -0,0003
increased 0,3189000000 +0,0012
decreased 0,3177000000 -0,0071
decreased 0,3248000000 -0,0013
increased 0,3261000000 +0,0016
decreased 0,3245000000 -0,0041
decreased 0,3286000000 -0,004
decreased 0,3326000000 -0,0024
decreased 0,3350000000 -0,0002
increased 0,3352000000 +0,0006
decreased 0,3346000000 -0,0029
increased 0,3375000000 +0,0003
not_changed 0,3372000000 0
increased 0,3372000000 +0,0002
increased 0,3370000000 +0,0006
increased 0,3364000000 +0,0011
decreased 0,3353000000 -0,0041
decreased 0,3394000000 -0,0003
decreased 0,3397000000 -0,0005
decreased 0,3402000000 -0,0009
increased 0,3411000000 +0,0013
decreased 0,3398000000 -0,0021
increased 0,3419000000 +0,0006
increased 0,3413000000 +0,0009
increased 0,3404000000 +0,0017
not_changed 0,3387000000 0
increased 0,3387000000 +0,0002
increased 0,3385000000 +0,0048
decreased 0,3337000000 -0,0006
increased 0,3343000000 +0,0013
decreased 0,3330000000 -0,0006
decreased 0,3336000000 -0,0003
decreased 0,3339000000 -0,0005
not_changed 0,3344000000 0
increased 0,3344000000 +0,0002
increased 0,3342000000 +0,0003
decreased 0,3339000000 -0,0053
increased 0,3392000000 +0,0086
increased 0,3306000000 +0,0029
decreased 0,3277000000 -0,0277
decreased 0,3554000000 -0,0002
increased 0,3556000000 +0,0061
decreased 0,3495000000 -0,0075
decreased 0,3570000000 -0,0006
not_changed 0,3576000000 0
decreased 0,3576000000 -0,0085
increased 0,3661000000 +0,0005
increased 0,3656000000 +0,0013
increased 0,3643000000 +0,001
decreased 0,3633000000 -0,0002
increased 0,3635000000 +0,0088
increased 0,3547000000 +0,0008
not_changed 0,3539000000 0
decreased 0,3539000000 -0,0009
increased 0,3548000000 +0,0029
increased 0,3519000000 +0,0048
increased 0,3471000000 +0,0006
increased 0,3465000000 +0,0004
increased 0,3461000000 +0,0013
increased 0,3448000000 +0,0046
decreased 0,3402000000 -0,0041
increased 0,3443000000 +0,0022
increased 0,3421000000 +0,0051
decreased 0,3370000000 -0,0021
decreased 0,3391000000 -0,0028
increased 0,3419000000 +0,0012
decreased 0,3407000000 -0,0008
decreased 0,3415000000 -0,0083
decreased 0,3498000000 -0,0055
decreased 0,3553000000 -0,0067
increased 0,3620000000 +0,0019
increased 0,3601000000 +0,0043
decreased 0,3558000000 -0,0069
increased 0,3627000000 +0,0047
decreased 0,3580000000 -0,0091
not_changed 0,3671000000 0
increased 0,3671000000 +0,0014
increased 0,3657000000 +0,002
increased 0,3637000000 +0,0145
decreased 0,3492000000 -0,0041
decreased 0,3533000000 -0,0116
increased 0,3649000000 +0,0056
decreased 0,3593000000 -0,004
increased 0,3633000000 +0,0002
increased 0,3631000000 +0,0005
increased 0,3626000000 +0,0091
increased 0,3535000000 +0,002
increased 0,3515000000 +0,0025
increased 0,3490000000 +0,0005
increased 0,3485000000 +0,0005
decreased 0,3480000000 -0,0042
decreased 0,3522000000 -0,0068
increased 0,3590000000 +0,001
increased 0,3580000000 +0,0046
decreased 0,3534000000 -0,0033
increased 0,3567000000 +0,0014
decreased 0,3553000000 -0,0014
increased 0,3567000000 +0,0012
increased 0,3555000000 +0,0012
decreased 0,3543000000 -0,0021
decreased 0,3564000000 -0,0035
increased 0,3599000000 +0,0004
decreased 0,3595000000 -0,0037
increased 0,3632000000 +0,0022
decreased 0,3610000000 -0,0057
increased 0,3667000000 +0,0018
decreased 0,3649000000 -0,0018
decreased 0,3667000000 -0,0071
decreased 0,3738000000 -0,0025
increased 0,3763000000 +0,0053
decreased 0,3710000000 -0,0009
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0014
increased 0,3733000000 +0,0001
increased 0,3732000000 +0,008
increased 0,3652000000 +0,0016
decreased 0,3636000000 -0,0069
decreased 0,3705000000 -0,0033
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0013
increased 0,3751000000 +0,0056
decreased 0,3695000000 -0,0026
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0008
increased 0,3729000000 +0,0082
increased 0,3647000000 +0,0003
decreased 0,3644000000 -0,0015
decreased 0,3659000000 -0,0007
not_changed 0,3666000000 0
not_changed 0,3666000000 0
increased 0,3666000000 +0,0037
decreased 0,3629000000 -0,0042
not_changed 0,3671000000 0
not_changed 0,3671000000 0
increased 0,3671000000 +0,0033
not_changed 0,3638000000 0
increased 0,3638000000 +0,0061
decreased 0,3577000000 -0,001
decreased 0,3587000000 -0,0014
increased 0,3601000000 +0,0021
increased 0,3580000000 +0,0016
increased 0,3564000000 +0,0098
increased 0,3466000000 +0,0012
increased 0,3454000000 +0,0006
decreased 0,3448000000 -0,002
increased 0,3468000000 +0,0013
decreased 0,3455000000 -0,002
decreased 0,3475000000 -0,0089
decreased 0,3564000000 -0,0015
decreased 0,3579000000 -0,0017
decreased 0,3596000000 -0,0036
increased 0,3632000000 +0,0105
decreased 0,3527000000 -0,0076
increased 0,3603000000 +0,0009
decreased 0,3594000000 -0,0164
decreased 0,3758000000 -0,0014
decreased 0,3772000000 -0,0013
increased 0,3785000000 +0,0015
increased 0,3770000000 +0,0037
decreased 0,3733000000 -0,0026
increased 0,3759000000 +0,0017
decreased 0,3742000000 -0,0004
decreased 0,3746000000 -0,0018
decreased 0,3764000000 -0,0004
not_changed 0,3768000000 0
decreased 0,3768000000 -0,0017
not_changed 0,3785000000 0
increased 0,3785000000 +0,0057
not_changed 0,3728000000 0
decreased 0,3728000000 -0,0046
increased 0,3774000000 +0,0007
decreased 0,3767000000 -0,0077
not_changed 0,3844000000 0
decreased 0,3844000000 -0,0023
increased 0,3867000000 +0,0012
decreased 0,3855000000 -0,0014
increased 0,3869000000 +0,0004
increased 0,3865000000 +0,0056
decreased 0,3809000000 -0,001
not_changed 0,3819000000 0
increased 0,3819000000 +0,0052
decreased 0,3767000000 -0,0012
decreased 0,3779000000 -0,0085
increased 0,3864000000 +0,0029
increased 0,3835000000 +0,0014
decreased 0,3821000000 -0,0004
decreased 0,3825000000 -0,0044
increased 0,3869000000 +0,0002
increased 0,3867000000 +0,0042
decreased 0,3825000000 -0,0012
not_changed 0,3837000000 0
decreased 0,3837000000 -0,0023
increased 0,3860000000 +0,0042
increased 0,3818000000 +0,0005
increased 0,3813000000 +0,0036
increased 0,3777000000 +0,0039
decreased 0,3738000000 -0,0018
decreased 0,3756000000 -0,0023
increased 0,3779000000 +0,0064
decreased 0,3715000000 -0,011
increased 0,3825000000 +0,0002
decreased 0,3823000000 -0,0012
increased 0,3835000000 +0,0065
decreased 0,3770000000 -0,0025
increased 0,3795000000 +0,0029
decreased 0,3766000000 10
decreased 0,3767000000 -0,0047
increased 0,3814000000 +0,0029
increased 0,3785000000 +0,0019
increased 0,3766000000 +0,0039
decreased 0,3727000000 -0,007
decreased 0,3797000000 -0,0098
decreased 0,3895000000 -0,0008
decreased 0,3903000000 -0,0026
increased 0,3929000000 +0,0085
increased 0,3844000000 +0,0029
decreased 0,3815000000 -0,0002
increased 0,3817000000 +0,0003
decreased 0,3814000000 -0,0002
decreased 0,3816000000 -0,0024
decreased 0,3840000000 -0,0059
decreased 0,3899000000 -0,0029
decreased 0,3928000000 -0,0016
decreased 0,3944000000 -0,0013
decreased 0,3957000000 -0,0035
not_changed 0,3992000000 0
not_changed 0,3992000000 0
decreased 0,3992000000 -0,0053
increased 0,4045000000 +0,0015
not_changed 0,4030000000 0
increased 0,4030000000 +0,002
increased 0,4010000000 +0,0025
increased 0,3985000000 +0,0017
decreased 0,3968000000 10
increased 0,3969000000 +0,0026
decreased 0,3943000000 -0,0006
decreased 0,3949000000 -0,0042
decreased 0,3991000000 -0,0014
decreased 0,4005000000 -0,0059
increased 0,4064000000 +0,0011
decreased 0,4053000000 -0,0082
increased 0,4135000000 +0,003
not_changed 0,4105000000 0
increased 0,4105000000 +0,0044
increased 0,4061000000 +0,0004
increased 0,4057000000 +0,0058
decreased 0,3999000000 -0,003
decreased 0,4029000000 -0,0063
decreased 0,4092000000 -0,0057
increased 0,4149000000 +0,0021
decreased 0,4128000000 -0,0046
decreased 0,4174000000 -0,0013
decreased 0,4187000000 -0,0004
decreased 0,4191000000 -0,0065
decreased 0,4256000000 -0,0019
increased 0,4275000000 +0,0023
decreased 0,4252000000 -0,0003
decreased 0,4255000000 -0,0011
increased 0,4266000000 +0,0073
decreased 0,4193000000 -0,0038
decreased 0,4231000000 -0,0021
decreased 0,4252000000 -0,0032
not_changed 0,4284000000 0
not_changed 0,4284000000 0
decreased 0,4284000000 -0,0115
decreased 0,4399000000 -0,0012
decreased 0,4411000000 -0,0087
increased 0,4498000000 +0,0005
decreased 0,4493000000 -0,0007
decreased 0,4500000000 -0,0004
decreased 0,4504000000 -0,0002
decreased 0,4506000000 -0,0004
decreased 0,4510000000 -0,002
not_changed 0,4530000000 0
decreased 0,4530000000 -0,0005
decreased 0,4535000000 -0,0015
increased 0,4550000000 +0,0044
decreased 0,4506000000 -0,0012
decreased 0,4518000000 -0,0123
decreased 0,4641000000 -0,0054
increased 0,4695000000 +0,0005
decreased 0,4690000000 -0,0017
increased 0,4707000000 +0,002
increased 0,4687000000 +0,0041
increased 0,4646000000 +0,0015
decreased 0,4631000000 -0,0014
decreased 0,4645000000 -0,0144
decreased 0,4789000000 -0,0069
increased 0,4858000000 +0,0085
decreased 0,4773000000 -0,001
increased 0,4783000000 +0,0053
increased 0,4730000000 +0,0148
decreased 0,4582000000 -0,003
decreased 0,4612000000 -0,003
decreased 0,4642000000 -0,0059
increased 0,4701000000 +0,003
decreased 0,4671000000 -0,003937154
decreased 0,4710371540 -0,00484961
increased 0,4758867640 +0,008954859
increased 0,4669319050 +0,006202382
decreased 0,4607295230 -0,001061812
decreased 0,4617913350 -0,015805051
decreased 0,4775963860 -0,011336969
increased 0,4889333550 +0,008637773
increased 0,4802955820 +0,003570297
increased 0,4767252850 +0,01139019
increased 0,4653350950 +0,003681043
decreased 0,4616540520 -0,013084261
decreased 0,4747383130 -0,008869499
decreased 0,4836078120 -0,01502984
decreased 0,4986376520 -0,006214688
decreased 0,5048523400 -0,00302187
increased 0,5078742100 +0,003323672
increased 0,5045505380 +0,000962518
decreased 0,5035880200 -0,000821644
increased 0,5044096640 +0,001274351
increased 0,5031353130 +0,003035887
increased 0,5000994260 +0,00039469
decreased 0,4997047360 -0,000829651
increased 0,5005343870 +0,011680181
increased 0,4888542060 +0,002393984
decreased 0,4864602220 -0,007052347
increased 0,4935125690 +0,000144018
increased 0,4933685510 +0,001947601
increased 0,4914209500 +0,003887135
decreased 0,4875338150 -0,000679407
not_changed 0,4882132220 0
decreased 0,4882132220 -0,005542189
increased 0,4937554110 +0,004327361
decreased 0,4894280500 -0,002678964
decreased 0,4921070140 -0,001799979
increased 0,4939069930 +0,006570308
increased 0,4873366850 +0,006782341
decreased 0,4805543440 -0,003825928
decreased 0,4843802720 -0,00623205
decreased 0,4906123220 -0,000207551
increased 0,4908198730 +0,004463573
increased 0,4863563000 +0,000404358
increased 0,4859519420 +0,001798658
decreased 0,4841532840 -0,000766456
increased 0,4849197400 +0,006969519
increased 0,4779502210 +0,02440259
decreased 0,4535476310 -0,006693592
decreased 0,4602412230 -0,038791512
increased 0,4990327350 +0,006045765
decreased 0,4929869700 -0,000881944
increased 0,4938689140 +0,035911013
decreased 0,4579579010 -0,03469479
not_changed 0,4926526910 0
Обратите внимание, что информация об обменного курса MXN в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Китайский юань

Примечание: График курса обмена валют Мексиканское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Китайский юань в течение 2233 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.