Обменный курс на сегодня для MXN/COP является MXN за COP, это означает, что с 100 Мексиканские песо можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или COP.

MXN в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:35:38 +0000	158,6311000000	+3,7773
Tue, 24 Oct 2017 03:58:58 +0000	154,8538000000	+0,1264
Sun, 22 Oct 2017 11:17:45 +0000	154,7274000000	+0,6444
Tue, 17 Oct 2017 09:06:48 +0000	154,0830000000	+0,5412
Tue, 17 Oct 2017 03:37:54 +0000	153,5418000000	-1,3657
Sun, 15 Oct 2017 04:33:13 +0000	154,9075000000	-3,3238
Sat, 07 Oct 2017 04:32:40 +0000	158,2313000000	-1,4291
Thu, 05 Oct 2017 15:18:07 +0000	159,6604000000	-2,3069
Tue, 03 Oct 2017 23:29:06 +0000	161,9673000000	+1,4841
Mon, 02 Oct 2017 11:27:57 +0000	160,4832000000	-2,8784
Fri, 22 Sep 2017 16:54:55 +0000	163,3616000000	+0,8403
Tue, 19 Sep 2017 19:31:57 +0000	162,5213000000	-1,2428
Tue, 19 Sep 2017 14:59:21 +0000	163,7641000000	+0,267
Tue, 19 Sep 2017 06:00:48 +0000	163,4971000000	-0,6367
Fri, 08 Sep 2017 08:35:13 +0000	164,1338000000	-0,0426
Fri, 08 Sep 2017 01:17:22 +0000	164,1764000000	-0,3079
Sun, 03 Sep 2017 02:01:39 +0000	164,4843000000	+0,0169
Sat, 02 Sep 2017 02:31:10 +0000	164,4674000000	+0,1238
Wed, 30 Aug 2017 08:55:14 +0000	164,3436000000	-4,5236
Sun, 20 Aug 2017 05:55:01 +0000	168,8672000000	+0,2574
Sat, 19 Aug 2017 08:45:56 +0000	168,6098000000	+0,967
Fri, 18 Aug 2017 12:37:21 +0000	167,6428000000	+0,3206
Fri, 18 Aug 2017 03:33:53 +0000	167,3222000000	+0,5003
Sat, 12 Aug 2017 07:55:04 +0000	166,8219000000	-0,0964
Sat, 05 Aug 2017 15:43:44 +0000	166,9183000000	0
Sat, 05 Aug 2017 06:23:02 +0000	166,9183000000	-0,8251
Tue, 01 Aug 2017 06:59:49 +0000	167,7434000000	-1,0333
Sun, 30 Jul 2017 09:33:18 +0000	168,7767000000	0
Sun, 30 Jul 2017 05:42:56 +0000	168,7767000000	+0,2419
Sat, 29 Jul 2017 10:18:15 +0000	168,5348000000	-1,2406
Fri, 28 Jul 2017 03:08:24 +0000	169,7754000000	-0,5037
Tue, 25 Jul 2017 15:02:05 +0000	170,2791000000	-0,3265
Sun, 23 Jul 2017 02:13:20 +0000	170,6056000000	-0,062
Fri, 21 Jul 2017 23:01:10 +0000	170,6676000000	-0,1707
Fri, 21 Jul 2017 19:19:54 +0000	170,8383000000	-0,7837
Fri, 21 Jul 2017 07:07:08 +0000	171,6220000000	-0,1846
Wed, 12 Jul 2017 10:58:47 +0000	171,8066000000	+0,1216
Wed, 12 Jul 2017 01:20:55 +0000	171,6850000000	+0,8902
Sat, 08 Jul 2017 23:33:19 +0000	170,7948000000	-0,0098
Fri, 07 Jul 2017 18:17:26 +0000	170,8046000000	+1,5134
Fri, 07 Jul 2017 02:25:27 +0000	169,2912000000	+2,0713
Tue, 04 Jul 2017 02:51:18 +0000	167,2199000000	-0,7557
Mon, 26 Jun 2017 06:30:49 +0000	167,9756000000	+1,7032
Wed, 21 Jun 2017 10:37:20 +0000	166,2724000000	+0,729
Tue, 20 Jun 2017 01:37:22 +0000	165,5434000000	-0,4656
Mon, 19 Jun 2017 05:26:40 +0000	166,0090000000	+0,0529
Mon, 19 Jun 2017 02:09:22 +0000	165,9561000000	-0,1892
Sun, 18 Jun 2017 18:33:12 +0000	166,1453000000	+4,1273
Thu, 15 Jun 2017 12:49:52 +0000	162,0180000000	+7,3178
Sun, 04 Jun 2017 19:41:03 +0000	154,7002000000	-0,0518
Sat, 03 Jun 2017 12:06:22 +0000	154,7520000000	0
Sat, 03 Jun 2017 02:59:55 +0000	154,7520000000	-0,3347
Thu, 01 Jun 2017 22:32:37 +0000	155,0867000000	-0,9818
Wed, 31 May 2017 10:56:20 +0000	156,0685000000	-0,8973
Mon, 29 May 2017 12:58:53 +0000	156,9658000000	+4,5572
Thu, 18 May 2017 02:26:02 +0000	152,4086000000	-3,4684
Mon, 15 May 2017 08:47:39 +0000	155,8770000000	+0,6198
Sun, 14 May 2017 07:51:38 +0000	155,2572000000	+0,1028
Thu, 11 May 2017 14:19:18 +0000	155,1544000000	+0,6956
Wed, 10 May 2017 23:19:05 +0000	154,4588000000	-1,2927
Wed, 10 May 2017 09:55:27 +0000	155,7515000000	-0,55
Fri, 05 May 2017 02:30:20 +0000	156,3015000000	+0,3117
Fri, 28 Apr 2017 18:52:24 +0000	155,9898000000	+1,9485
Fri, 28 Apr 2017 07:35:38 +0000	154,0413000000	-0,4898
Thu, 27 Apr 2017 22:17:50 +0000	154,5311000000	-0,8529
Mon, 24 Apr 2017 09:31:00 +0000	155,3840000000	+2,471
Sun, 23 Apr 2017 06:41:29 +0000	152,9130000000	0
Sat, 22 Apr 2017 23:50:02 +0000	152,9130000000	+0,4376
Wed, 19 Apr 2017 06:15:36 +0000	152,4754000000	-0,8287
Tue, 18 Apr 2017 17:04:07 +0000	153,3041000000	-1,5318
Sat, 15 Apr 2017 13:50:20 +0000	154,8359000000	+0,5941
Fri, 14 Apr 2017 01:46:13 +0000	154,2418000000	-0,1791
Thu, 13 Apr 2017 11:11:13 +0000	154,4209000000	+1,1718
Wed, 12 Apr 2017 18:50:20 +0000	153,2491000000	-0,0145
Wed, 12 Apr 2017 08:27:45 +0000	153,2636000000	+0,3084
Tue, 11 Apr 2017 21:58:14 +0000	152,9552000000	-0,1293
Tue, 11 Apr 2017 13:16:39 +0000	153,0845000000	+0,8977
Wed, 05 Apr 2017 09:57:43 +0000	152,1868000000	+0,0137
Wed, 05 Apr 2017 04:54:50 +0000	152,1731000000	+0,0323
Tue, 04 Apr 2017 14:40:39 +0000	152,1408000000	-0,9789
Sat, 01 Apr 2017 02:49:59 +0000	153,1197000000	-0,4461
Thu, 30 Mar 2017 06:48:31 +0000	153,5658000000	-0,8102
Mon, 27 Mar 2017 15:33:46 +0000	154,3760000000	+0,8426
Thu, 23 Mar 2017 06:44:40 +0000	153,5334000000	+1,9083
Wed, 22 Mar 2017 03:49:05 +0000	151,6251000000	-0,888
Tue, 21 Mar 2017 22:42:15 +0000	152,5131000000	-0,2501
Sun, 19 Mar 2017 06:29:21 +0000	152,7632000000	-1,4872
Wed, 15 Mar 2017 20:17:35 +0000	154,2504000000	+2,6065
Fri, 10 Mar 2017 13:02:30 +0000	151,6439000000	+0,783
Fri, 10 Mar 2017 06:47:48 +0000	150,8609000000	-0,9052
Thu, 09 Mar 2017 12:51:17 +0000	151,7661000000	-1,0131
Tue, 07 Mar 2017 14:54:48 +0000	152,7792000000	+1,563
Mon, 06 Mar 2017 21:20:21 +0000	151,2162000000	-1,2254
Sun, 05 Mar 2017 14:55:46 +0000	152,4416000000	+3,8886
Thu, 02 Mar 2017 18:42:29 +0000	148,5530000000	+2,53
Tue, 28 Feb 2017 15:59:54 +0000	146,0230000000	+0,8581
Tue, 28 Feb 2017 12:25:46 +0000	145,1649000000	-0,3147
Mon, 27 Feb 2017 02:42:38 +0000	145,4796000000	+0,3576
Sun, 26 Feb 2017 04:14:48 +0000	145,1220000000	+0,0685
Sat, 25 Feb 2017 06:10:59 +0000	145,0535000000	+3,0633
Tue, 21 Feb 2017 15:45:18 +0000	141,9902000000	+0,7348
Sun, 19 Feb 2017 15:20:12 +0000	141,2554000000	+0,4165
Thu, 16 Feb 2017 10:54:08 +0000	140,8389000000	+2,8342
Wed, 08 Feb 2017 02:29:52 +0000	138,0047000000	-0,4438
Tue, 07 Feb 2017 18:22:20 +0000	138,4485000000	-1,8229
Sat, 04 Feb 2017 02:09:15 +0000	140,2714000000	+0,7237
Fri, 03 Feb 2017 19:54:57 +0000	139,5477000000	-0,3614
Fri, 03 Feb 2017 01:46:36 +0000	139,9091000000	-0,4033
Sun, 29 Jan 2017 08:43:24 +0000	140,3124000000	+6,3841
Thu, 19 Jan 2017 08:46:48 +0000	133,9283000000	-0,2076
Thu, 19 Jan 2017 01:40:22 +0000	134,1359000000	-2,7637
Sun, 15 Jan 2017 21:15:13 +0000	136,8996000000	-0,1882
Sun, 15 Jan 2017 06:01:39 +0000	137,0878000000	+9,9999999975
Mon, 09 Jan 2017 17:31:46 +0000	137,0877000000	-0,6317
Sun, 08 Jan 2017 19:08:15 +0000	137,7194000000	+0,3581
Fri, 06 Jan 2017 18:29:21 +0000	137,3613000000	-0,7924
Wed, 04 Jan 2017 21:48:45 +0000	138,1537000000	-0,1082
Wed, 04 Jan 2017 17:06:21 +0000	138,2619000000	-6,7798
Mon, 02 Jan 2017 10:20:53 +0000	145,0417000000	-0,2793
Fri, 30 Dec 2016 13:30:56 +0000	145,3210000000	+1,1769
Wed, 28 Dec 2016 02:12:14 +0000	144,1441000000	-1,2919
Mon, 26 Dec 2016 14:50:48 +0000	145,4360000000	-0,1687
Sun, 25 Dec 2016 13:07:22 +0000	145,6047000000	0
Sun, 25 Dec 2016 04:21:36 +0000	145,6047000000	-1,7174
Tue, 20 Dec 2016 07:54:11 +0000	147,3221000000	-0,4335
Mon, 19 Dec 2016 16:21:44 +0000	147,7556000000	+0,7435
Sun, 18 Dec 2016 21:21:31 +0000	147,0121000000	-0,3864
Sat, 17 Dec 2016 01:21:07 +0000	147,3985000000	+0,6162
Fri, 16 Dec 2016 20:17:02 +0000	146,7823000000	+0,6828
Thu, 15 Dec 2016 18:42:52 +0000	146,0995000000	-1,5523
Sun, 11 Dec 2016 21:56:50 +0000	147,6518000000	+0,1465
Sun, 11 Dec 2016 14:51:46 +0000	147,5053000000	-0,2944
Fri, 09 Dec 2016 06:38:14 +0000	147,7997000000	+0,1323
Thu, 08 Dec 2016 21:13:38 +0000	147,6674000000	+0,011
Thu, 08 Dec 2016 09:11:47 +0000	147,6564000000	+0,0003
Tue, 06 Dec 2016 07:23:48 +0000	147,6561000000	-2,0163
Sun, 04 Dec 2016 05:46:33 +0000	149,6724000000	+2,0647
Fri, 02 Dec 2016 10:22:01 +0000	147,6077000000	-5,945
Tue, 29 Nov 2016 17:41:56 +0000	153,5527000000	-0,0144
Sun, 27 Nov 2016 13:46:22 +0000	153,5671000000	0
Sun, 27 Nov 2016 03:56:26 +0000	153,5671000000	+0,3706
Fri, 25 Nov 2016 13:46:33 +0000	153,1965000000	-1,6995
Tue, 22 Nov 2016 09:25:07 +0000	154,8960000000	+0,6747
Sun, 20 Nov 2016 11:53:08 +0000	154,2213000000	+1,3914
Fri, 18 Nov 2016 08:35:38 +0000	152,8299000000	-2,7034
Thu, 17 Nov 2016 16:12:49 +0000	155,5333000000	+3,0738
Tue, 15 Nov 2016 17:02:10 +0000	152,4595000000	+2,6254
Sun, 13 Nov 2016 00:13:46 +0000	149,8341000000	-11,2885
Tue, 08 Nov 2016 14:28:57 +0000	161,1226000000	+0,1123
Sun, 06 Nov 2016 08:39:54 +0000	161,0103000000	+1,8008
Tue, 01 Nov 2016 07:49:48 +0000	159,2095000000	+1,6633
Sat, 29 Oct 2016 22:47:27 +0000	157,5462000000	-0,675
Thu, 27 Oct 2016 10:46:19 +0000	158,2212000000	-0,4395
Tue, 25 Oct 2016 18:16:53 +0000	158,6607000000	+0,4974
Tue, 25 Oct 2016 07:07:40 +0000	158,1633000000	+0,6081
Sun, 23 Oct 2016 09:12:25 +0000	157,5552000000	+1,296
Wed, 19 Oct 2016 02:15:12 +0000	156,2592000000	+1,5659
Mon, 17 Oct 2016 16:53:08 +0000	154,6933000000	+0,9995
Mon, 17 Oct 2016 04:13:16 +0000	153,6938000000	+0,0622
Sat, 15 Oct 2016 21:32:20 +0000	153,6316000000	0
Sat, 15 Oct 2016 09:40:48 +0000	153,6316000000	-0,2182
Thu, 13 Oct 2016 05:24:49 +0000	153,8498000000	+1,9405
Sun, 09 Oct 2016 10:19:19 +0000	151,9093000000	+0,2436
Tue, 04 Oct 2016 07:35:50 +0000	151,6657000000	+3,0016
Sun, 02 Oct 2016 23:15:36 +0000	148,6641000000	-0,369
Sun, 02 Oct 2016 16:00:48 +0000	149,0331000000	+1,648
Fri, 30 Sep 2016 08:33:44 +0000	147,3851000000	-1,8978
Tue, 27 Sep 2016 18:56:42 +0000	149,2829000000	-1,5802
Sun, 18 Sep 2016 12:55:58 +0000	150,8631000000	0
Sun, 18 Sep 2016 07:58:35 +0000	150,8631000000	+0,9691
Sat, 17 Sep 2016 10:54:54 +0000	149,8940000000	-2,3982
Thu, 15 Sep 2016 15:14:51 +0000	152,2922000000	-3,7628
Wed, 14 Sep 2016 05:06:34 +0000	156,0550000000	+1,0964
Tue, 13 Sep 2016 13:34:27 +0000	154,9586000000	+1,7356
Fri, 09 Sep 2016 20:27:14 +0000	153,2230000000	-3,4774
Tue, 30 Aug 2016 05:17:23 +0000	156,7004000000	-1,3426
Fri, 26 Aug 2016 11:31:03 +0000	158,0430000000	+0,9901
Tue, 23 Aug 2016 02:40:38 +0000	157,0529000000	-2,0133
Fri, 19 Aug 2016 01:17:54 +0000	159,0662000000	-2,2854
Mon, 15 Aug 2016 08:46:31 +0000	161,3516000000	+0,7458
Sun, 14 Aug 2016 21:59:24 +0000	160,6058000000	+0,0682
Sat, 13 Aug 2016 12:22:00 +0000	160,5376000000	0
Sat, 13 Aug 2016 00:12:13 +0000	160,5376000000	-2,0749
Sun, 07 Aug 2016 16:40:57 +0000	162,6125000000	+0,0122
Fri, 05 Aug 2016 02:59:55 +0000	162,6003000000	-0,9676
Tue, 02 Aug 2016 05:13:00 +0000	163,5679000000	-0,1603
Thu, 28 Jul 2016 17:31:50 +0000	163,7282000000	+5,4939
Mon, 25 Jul 2016 08:25:03 +0000	158,2343000000	+0,695
Fri, 22 Jul 2016 05:48:48 +0000	157,5393000000	-1,6126
Mon, 18 Jul 2016 23:00:46 +0000	159,1519000000	+2,3409
Sat, 16 Jul 2016 00:37:33 +0000	156,8110000000	-0,3534
Fri, 15 Jul 2016 20:48:40 +0000	157,1644000000	-1,6747
Tue, 12 Jul 2016 20:07:23 +0000	158,8391000000	-0,2063
Sat, 09 Jul 2016 05:48:00 +0000	159,0454000000	-0,4235
Tue, 28 Jun 2016 20:13:10 +0000	159,4689000000	-0,5246
Sat, 18 Jun 2016 14:23:12 +0000	159,9935000000	+0,9973
Thu, 16 Jun 2016 16:04:12 +0000	158,9962000000	+0,503
Tue, 14 Jun 2016 16:35:04 +0000	158,4932000000	-0,9686
Sat, 11 Jun 2016 14:39:55 +0000	159,4618000000	-0,8358
Wed, 08 Jun 2016 05:57:47 +0000	160,2976000000	+0,4504
Tue, 07 Jun 2016 18:19:07 +0000	159,8472000000	-2,283
Fri, 03 Jun 2016 21:08:25 +0000	162,1302000000	-4,2223
Wed, 25 May 2016 12:08:09 +0000	166,3525000000	+0,3046
Wed, 25 May 2016 04:27:18 +0000	166,0479000000	+0,1588
Fri, 20 May 2016 16:05:20 +0000	165,8891000000	+0,318
Thu, 19 May 2016 18:40:36 +0000	165,5711000000	+1,2905
Mon, 16 May 2016 00:19:08 +0000	164,2806000000	-0,3856
Sun, 15 May 2016 09:02:24 +0000	164,6662000000	+0,2476
Fri, 13 May 2016 21:10:22 +0000	164,4186000000	-1,3471
Mon, 09 May 2016 11:04:04 +0000	165,7657000000	+0,2915
Sat, 07 May 2016 06:31:32 +0000	165,4742000000	-1,0811
Thu, 05 May 2016 09:47:33 +0000	166,5553000000	-0,1031
Thu, 05 May 2016 02:16:22 +0000	166,6584000000	+0,1567
Mon, 02 May 2016 02:43:47 +0000	166,5017000000	+0,681
Sun, 01 May 2016 02:59:56 +0000	165,8207000000	0
Sat, 30 Apr 2016 02:12:44 +0000	165,8207000000	-0,1863
Fri, 29 Apr 2016 21:55:01 +0000	166,0070000000	-3,1119
Tue, 26 Apr 2016 16:42:09 +0000	169,1189000000	+0,3193
Sat, 23 Apr 2016 14:24:40 +0000	168,7996000000	-1,5979
Tue, 19 Apr 2016 03:33:25 +0000	170,3975000000	-3,6324
Sun, 10 Apr 2016 14:56:04 +0000	174,0299000000	+0,2093
Fri, 08 Apr 2016 18:57:04 +0000	173,8206000000	-0,7394
Fri, 08 Apr 2016 10:45:30 +0000	174,5600000000	-0,0338
Thu, 07 Apr 2016 04:23:45 +0000	174,5938000000	-0,4874
Sun, 03 Apr 2016 20:26:21 +0000	175,0812000000	0
Sun, 03 Apr 2016 09:38:22 +0000	175,0812000000	-1,9354
Wed, 30 Mar 2016 07:43:39 +0000	177,0166000000	+3,6271
Tue, 29 Mar 2016 07:38:59 +0000	173,3895000000	-1,4399
Fri, 25 Mar 2016 16:04:18 +0000	174,8294000000	+0,2301
Thu, 24 Mar 2016 01:28:54 +0000	174,5993000000	-0,0207
Wed, 23 Mar 2016 19:29:36 +0000	174,6200000000	-1,921
Mon, 21 Mar 2016 12:49:14 +0000	176,5410000000	+0,5146
Mon, 21 Mar 2016 03:26:25 +0000	176,0264000000	-0,651
Sat, 19 Mar 2016 02:28:00 +0000	176,6774000000	+0,0739
Wed, 16 Mar 2016 12:07:09 +0000	176,6035000000	-0,0285
Wed, 16 Mar 2016 07:13:02 +0000	176,6320000000	-0,2563
Wed, 16 Mar 2016 02:16:27 +0000	176,8883000000	+0,0588
Tue, 15 Mar 2016 20:25:31 +0000	176,8295000000	-0,8457
Mon, 14 Mar 2016 22:39:19 +0000	177,6752000000	-0,3685
Sun, 13 Mar 2016 19:06:45 +0000	178,0437000000	0
Sun, 13 Mar 2016 07:49:10 +0000	178,0437000000	0
Sat, 12 Mar 2016 13:16:49 +0000	178,0437000000	-3,9701
Fri, 26 Feb 2016 18:11:50 +0000	182,0138000000	-1,5121
Thu, 25 Feb 2016 14:23:38 +0000	183,5259000000	+0,6258
Wed, 24 Feb 2016 16:48:32 +0000	182,9001000000	+0,5942
Tue, 23 Feb 2016 19:16:12 +0000	182,3059000000	-0,5597
Fri, 19 Feb 2016 17:58:36 +0000	182,8656000000	+0,3506
Fri, 19 Feb 2016 13:52:49 +0000	182,5150000000	+1,9208
Tue, 16 Feb 2016 02:44:30 +0000	180,5942000000	-2,9706
Mon, 15 Feb 2016 21:17:54 +0000	183,5648000000	+0,2868
Mon, 15 Feb 2016 17:27:33 +0000	183,2780000000	-0,0398
Mon, 15 Feb 2016 04:35:03 +0000	183,3178000000	+4,5175
Sun, 14 Feb 2016 23:52:10 +0000	178,8003000000	0
Sat, 13 Feb 2016 14:17:44 +0000	178,8003000000	+1,7421
Thu, 11 Feb 2016 13:00:37 +0000	177,0582000000	-1,9712
Thu, 11 Feb 2016 02:14:14 +0000	179,0294000000	-4,1237
Wed, 27 Jan 2016 13:12:27 +0000	183,1531000000	+0,6435
Wed, 27 Jan 2016 06:50:14 +0000	182,5096000000	+0,0673
Wed, 27 Jan 2016 00:20:32 +0000	182,4423000000	+3,0209
Sun, 24 Jan 2016 06:55:00 +0000	179,4214000000	+1,3045
Fri, 22 Jan 2016 07:15:07 +0000	178,1169000000	-2,5741
Sat, 16 Jan 2016 06:05:56 +0000	180,6910000000	-1,7026
Mon, 11 Jan 2016 11:10:39 +0000	182,3936000000	+0,075
Sun, 10 Jan 2016 12:31:34 +0000	182,3186000000	-3,5899
Tue, 05 Jan 2016 07:36:07 +0000	185,9085000000	+0,1429
Mon, 04 Jan 2016 21:32:26 +0000	185,7656000000	+0,9709
Sat, 02 Jan 2016 19:09:45 +0000	184,7947000000	0
Sat, 02 Jan 2016 13:11:16 +0000	184,7947000000	0
Fri, 01 Jan 2016 19:09:40 +0000	184,7947000000	-1,1707
Thu, 24 Dec 2015 12:22:05 +0000	185,9654000000	-6,5073
Tue, 22 Dec 2015 20:07:08 +0000	192,4727000000	-1,4023
Tue, 22 Dec 2015 03:56:35 +0000	193,8750000000	+1,4936
Mon, 14 Dec 2015 21:25:27 +0000	192,3814000000	+1,5149
Sat, 12 Dec 2015 09:00:41 +0000	190,8665000000	-0,7596
Fri, 11 Dec 2015 20:12:45 +0000	191,6261000000	-2,9112
Wed, 09 Dec 2015 13:19:48 +0000	194,5373000000	+2,1851
Sat, 05 Dec 2015 13:13:40 +0000	192,3522000000	0
Sat, 05 Dec 2015 00:35:22 +0000	192,3522000000	+6,0379
Mon, 30 Nov 2015 10:47:13 +0000	186,3143000000	-0,6286
Sun, 29 Nov 2015 00:43:49 +0000	186,9429000000	+0,7604
Wed, 25 Nov 2015 13:19:14 +0000	186,1825000000	+0,5131
Sun, 22 Nov 2015 22:21:27 +0000	185,6694000000	0
Sat, 21 Nov 2015 03:55:18 +0000	185,6694000000	+0,1183
Fri, 20 Nov 2015 21:43:09 +0000	185,5511000000	-0,5131
Thu, 19 Nov 2015 22:56:36 +0000	186,0642000000	+1,6852
Sun, 15 Nov 2015 07:51:37 +0000	184,3790000000	+2,8844
Fri, 13 Nov 2015 13:40:58 +0000	181,4946000000	+9,4874
Sat, 07 Nov 2015 21:12:34 +0000	172,0072000000	+0,8641
Fri, 06 Nov 2015 09:09:20 +0000	171,1431000000	-4,8713
Tue, 03 Nov 2015 15:05:49 +0000	176,0144000000	+0,5265
Sun, 01 Nov 2015 08:45:13 +0000	175,4879000000	0
Sat, 31 Oct 2015 21:27:24 +0000	175,4879000000	-1,3074
Tue, 27 Oct 2015 09:51:17 +0000	176,7953000000	+1,3713
Sun, 25 Oct 2015 01:49:05 +0000	175,4240000000	0
Sat, 24 Oct 2015 14:14:15 +0000	175,4240000000	-0,8159
Fri, 23 Oct 2015 01:12:30 +0000	176,2399000000	+0,1139
Tue, 20 Oct 2015 16:24:07 +0000	176,1260000000	+0,5429
Sun, 18 Oct 2015 01:59:38 +0000	175,5831000000	0
Sat, 17 Oct 2015 03:31:32 +0000	175,5831000000	+3,0957
Tue, 13 Oct 2015 13:09:37 +0000	172,4874000000	-1,5757
Sun, 11 Oct 2015 09:31:12 +0000	174,0631000000	-1,4722
Thu, 08 Oct 2015 14:15:39 +0000	175,5353000000	-5,8405
Mon, 05 Oct 2015 06:14:40 +0000	181,3758000000	+0,1566
Sun, 04 Oct 2015 10:36:46 +0000	181,2192000000	-1,2671
Tue, 29 Sep 2015 00:33:21 +0000	182,4863000000	+1,4491
Sun, 27 Sep 2015 21:30:38 +0000	181,0372000000	-3,3598
Fri, 25 Sep 2015 04:16:24 +0000	184,3970000000	+5,1902
Sun, 20 Sep 2015 11:50:21 +0000	179,2068000000	0
Sat, 19 Sep 2015 17:55:11 +0000	179,2068000000	+0,6378
Fri, 18 Sep 2015 07:17:18 +0000	178,5690000000	-4,0361
Wed, 16 Sep 2015 12:33:00 +0000	182,6051000000	+0,9229
Wed, 16 Sep 2015 01:29:04 +0000	181,6822000000	+1,2304
Sun, 13 Sep 2015 10:11:41 +0000	180,4518000000	0
Sat, 12 Sep 2015 02:39:28 +0000	180,4518000000	-5,1085
Wed, 09 Sep 2015 04:20:28 +0000	185,5603000000	+0,7659
Thu, 03 Sep 2015 23:20:48 +0000	184,7944000000	+1,9296
Mon, 31 Aug 2015 11:07:13 +0000	182,8648000000	-8,7656
Thu, 27 Aug 2015 03:14:38 +0000	191,6304000000	+8,6961
Sat, 22 Aug 2015 17:59:01 +0000	182,9343000000	+1,3205
Fri, 07 Aug 2015 17:32:22 +0000	181,6138000000	+0,984
Wed, 05 Aug 2015 13:28:01 +0000	180,6298000000	+1,8582
Fri, 31 Jul 2015 23:07:34 +0000	178,7716000000	+3,0177
Wed, 29 Jul 2015 13:42:17 +0000	175,7539000000	-0,2348
Tue, 28 Jul 2015 22:16:03 +0000	175,9887000000	-0,1105
Tue, 28 Jul 2015 10:51:46 +0000	176,0992000000	+0,1002
Tue, 28 Jul 2015 06:31:19 +0000	175,9990000000	+2,2797
Thu, 23 Jul 2015 17:48:53 +0000	173,7193000000	+1,5726
Thu, 16 Jul 2015 15:17:45 +0000	172,1467000000	+0,8387
Thu, 16 Jul 2015 10:17:29 +0000	171,3080000000	+1,2317
Sat, 11 Jul 2015 06:46:10 +0000	170,0763000000	0
Sat, 11 Jul 2015 03:26:20 +0000	170,0763000000	+0,4359
Thu, 09 Jul 2015 09:35:53 +0000	169,6404000000	-0,835
Wed, 08 Jul 2015 15:24:20 +0000	170,4754000000	+1,405
Wed, 08 Jul 2015 01:17:33 +0000	169,0704000000	+1,5447
Mon, 06 Jul 2015 04:43:50 +0000	167,5257000000	-0,0351
Sun, 05 Jul 2015 00:57:16 +0000	167,5608000000	+1,4793
Fri, 26 Jun 2015 23:00:28 +0000	166,0815000000	+0,7192
Sun, 21 Jun 2015 07:55:21 +0000	165,3623000000	+0,1651
Thu, 18 Jun 2015 16:29:21 +0000	165,1972000000	+1,4192
Tue, 16 Jun 2015 17:13:22 +0000	163,7780000000	-0,4139
Sat, 13 Jun 2015 21:12:34 +0000	164,1919000000	-0,1438
Thu, 11 Jun 2015 13:36:01 +0000	164,3357000000	-2,5505
Tue, 09 Jun 2015 09:00:09 +0000	166,8862000000	-0,6067
Fri, 05 Jun 2015 02:07:55 +0000	167,4929000000	+1,3765
Thu, 04 Jun 2015 03:36:41 +0000	166,1164000000	+1,4216
Mon, 01 Jun 2015 00:27:56 +0000	164,6948000000	-1,794
Wed, 27 May 2015 23:32:16 +0000	166,4888000000	+3,0995
Tue, 26 May 2015 13:17:47 +0000	163,3893000000	-0,4192
Mon, 25 May 2015 15:02:29 +0000	163,8085000000	-0,1472
Sat, 23 May 2015 09:22:57 +0000	163,9557000000	+0,1637
Wed, 20 May 2015 23:32:33 +0000	163,7920000000	+3,1288
Fri, 15 May 2015 15:54:55 +0000	160,6632000000	+5,1137
Wed, 13 May 2015 05:15:18 +0000	155,5495000000	+0,3655
Tue, 12 May 2015 19:40:33 +0000	155,1840000000	-0,5872
Sat, 09 May 2015 10:01:21 +0000	155,7712000000	+0,713
Fri, 08 May 2015 10:48:44 +0000	155,0582000000	+0,205
Thu, 07 May 2015 23:50:19 +0000	154,8532000000	-1,1375
Mon, 04 May 2015 19:52:12 +0000	155,9907000000	-1,4209
Wed, 29 Apr 2015 19:04:17 +0000	157,4116000000	+0,067
Wed, 29 Apr 2015 10:47:11 +0000	157,3446000000	-3,7725
Thu, 23 Apr 2015 02:34:25 +0000	161,1171000000	-1,8582
Sat, 18 Apr 2015 15:33:55 +0000	162,9753000000	-6,477
Tue, 07 Apr 2015 09:44:44 +0000	169,4523000000	-0,2713
Thu, 26 Mar 2015 04:39:32 +0000	169,7236000000	-2,3298
Mon, 23 Mar 2015 13:26:03 +0000	172,0534000000	+0,313
Thu, 19 Mar 2015 15:06:52 +0000	171,7404000000	-0,2514
Wed, 18 Mar 2015 16:41:24 +0000	171,9918000000	+5,2595
Wed, 25 Feb 2015 17:13:11 +0000	166,7323000000	+3,1144
Sun, 22 Feb 2015 13:05:59 +0000	163,6179000000	+0,6172
Thu, 19 Feb 2015 11:45:35 +0000	163,0007000000	+2,9488
Sat, 14 Feb 2015 14:57:49 +0000	160,0519000000	-1,5298
Tue, 03 Feb 2015 04:20:34 +0000	161,5817000000	-0,2687
Mon, 19 Jan 2015 22:46:28 +0000	161,8504000000	-0,9078
Sat, 17 Jan 2015 14:05:03 +0000	162,7582000000	+2,9267
Mon, 05 Jan 2015 07:48:56 +0000	159,8315000000	-1,1485
Sat, 27 Dec 2014 02:49:28 +0000	160,9800000000	-1,8848
Fri, 12 Dec 2014 03:47:21 +0000	162,8648000000	-0,0287
Wed, 03 Dec 2014 03:34:30 +0000	162,8935000000	-0,0722
Tue, 02 Dec 2014 16:38:14 +0000	162,9657000000	+0,8397
Tue, 02 Dec 2014 02:50:09 +0000	162,1260000000	+3,4995
Mon, 01 Dec 2014 06:09:14 +0000	158,6265000000	-0,1259
Sun, 30 Nov 2014 05:41:08 +0000	158,7524000000	+0,1113
Fri, 28 Nov 2014 19:57:31 +0000	158,6411000000	+1,1862
Sun, 23 Nov 2014 18:38:05 +0000	157,4549000000	0
Sat, 22 Nov 2014 06:23:09 +0000	157,4549000000	-1,5047
Wed, 19 Nov 2014 05:53:48 +0000	158,9596000000	-0,4996
Mon, 17 Nov 2014 02:15:02 +0000	159,4592000000	-0,0205
Sat, 15 Nov 2014 11:29:25 +0000	159,4797000000	+2,3258
Thu, 13 Nov 2014 20:00:23 +0000	157,1539000000	+1,6772
Wed, 12 Nov 2014 11:42:25 +0000	155,4767000000	+1,4722
Mon, 10 Nov 2014 23:57:11 +0000	154,0045000000	+0,9506
Wed, 05 Nov 2014 21:29:15 +0000	153,0539000000	+0,7898
Tue, 04 Nov 2014 13:58:52 +0000	152,2641000000	-0,4349
Sat, 01 Nov 2014 19:46:26 +0000	152,6990000000	-0,5603
Wed, 29 Oct 2014 02:44:14 +0000	153,2593000000	+0,1562
Tue, 28 Oct 2014 22:45:15 +0000	153,1031000000	+0,9848
Mon, 27 Oct 2014 12:03:09 +0000	152,1183000000	+0,5133
Thu, 23 Oct 2014 09:17:45 +0000	151,6050000000	+1,3078
Wed, 24 Sep 2014 09:45:28 +0000	150,2972000000	-0,6324
Tue, 16 Sep 2014 19:37:12 +0000	150,9296000000	+0,2147
Sun, 14 Sep 2014 17:06:14 +0000	150,7149000000	+1,5201
Fri, 12 Sep 2014 12:18:01 +0000	149,1948000000	+1,282
Tue, 26 Aug 2014 18:53:09 +0000	147,9128000000	+3,8473
Mon, 18 Aug 2014 00:49:33 +0000	144,0655000000	+0,7696
Wed, 13 Aug 2014 00:34:40 +0000	143,2959000000	+0,6803
Sun, 10 Aug 2014 05:22:36 +0000	142,6156000000	+0,8811
Fri, 08 Aug 2014 07:24:58 +0000	141,7345000000	-0,7345
Thu, 07 Aug 2014 00:47:10 +0000	142,4690000000	-0,6434
Thu, 03 Jul 2014 10:40:15 +0000	143,1124000000	-4,8546
Thu, 24 Apr 2014 23:03:32 +0000	147,9670000000	+0,0444
Tue, 15 Apr 2014 19:13:16 +0000	147,9226000000	+0,3643
Sun, 13 Apr 2014 20:11:57 +0000	147,5583000000	0
Sun, 13 Apr 2014 12:14:08 +0000	147,5583000000	+0,1219
Thu, 10 Apr 2014 17:47:52 +0000	147,4364000000	-2,4066
Thu, 03 Apr 2014 20:55:01 +0000	149,8430000000	-0,5891
Fri, 21 Mar 2014 06:16:09 +0000	150,4321000000	-3,8375
Sat, 15 Mar 2014 19:14:42 +0000	154,2696000000	+0,4906
Wed, 12 Mar 2014 11:00:15 +0000	153,7790000000	-0,3191
Thu, 06 Mar 2014 22:40:06 +0000	154,0981000000	-0,0791
Sat, 22 Feb 2014 09:15:55 +0000	154,1772000000	+0,2762
Fri, 21 Feb 2014 09:59:37 +0000	153,9010000000	+6,5156
Tue, 31 Dec 2013 10:33:43 +0000	147,3854000000	-0,6813
Tue, 24 Dec 2013 06:38:50 +0000	148,0667000000	-1,8693
Mon, 09 Dec 2013 09:14:31 +0000	149,9360000000	+3,425642
Mon, 28 Oct 2013 21:47:18 +0000	146,5103580000	+1,831787
Sat, 26 Oct 2013 00:30:56 +0000	144,6785710000	-1,092262
Sat, 28 Sep 2013 09:32:52 +0000	145,7708330000	-1,948332
Mon, 23 Sep 2013 22:56:12 +0000	147,7191650000	+1,901336
Thu, 29 Aug 2013 00:52:18 +0000	145,8178290000	-0,075582
Wed, 28 Aug 2013 16:45:37 +0000	145,8934110000	-2,186895
Sun, 18 Aug 2013 13:47:44 +0000	148,0803060000	-1,358257
Mon, 05 Aug 2013 20:47:08 +0000	149,4385630000	+0,49328
Sun, 28 Jul 2013 22:28:27 +0000	148,9452830000	0
Sun, 28 Jul 2013 07:33:01 +0000	148,9452830000	-1,069783
Mon, 22 Jul 2013 22:41:56 +0000	150,0150660000	0
Mon, 22 Jul 2013 08:58:17 +0000	150,0150660000	+0,455744
Thu, 18 Jul 2013 12:36:14 +0000	149,5593220000	+1,129943
Tue, 16 Jul 2013 00:58:13 +0000	148,4293790000	+2,215506
Wed, 26 Jun 2013 14:23:43 +0000	146,2138730000	+0,842004
Wed, 26 Jun 2013 03:56:59 +0000	145,3718690000	-0,781529
Sat, 22 Jun 2013 16:47:54 +0000	146,1533980000	-2,082792
Wed, 19 Jun 2013 21:49:32 +0000	148,2361900000	+0,10248
Sat, 15 Jun 2013 07:39:29 +0000	148,1337100000	+0,126149
Sat, 08 Jun 2013 20:26:19 +0000	148,0075610000	-2,582665
Mon, 27 May 2013 12:39:38 +0000	150,5902260000	+0,646617
Mon, 27 May 2013 07:49:56 +0000	149,9436090000	-0,021271
Wed, 22 May 2013 13:26:31 +0000	149,9648800000	-1,302648
Sat, 18 May 2013 22:47:21 +0000	151,2675280000	+0,225326
Tue, 30 Apr 2013 08:32:39 +0000	151,0422020000	0
Sun, 28 Apr 2013 18:11:39 +0000	151,0422020000	+0,033028
Thu, 25 Apr 2013 13:17:58 +0000	151,0091740000	+0,208079
Sun, 14 Apr 2013 17:03:36 +0000	150,8010950000	0
Sun, 14 Apr 2013 01:24:13 +0000	150,8010950000	+1,899099
Tue, 09 Apr 2013 21:08:26 +0000	148,9019960000	+0,940317
Mon, 01 Apr 2013 08:02:15 +0000	147,9616790000	-0,240876
Sun, 31 Mar 2013 06:22:03 +0000	148,2025550000	-0,011339
Tue, 26 Mar 2013 08:58:13 +0000	148,2138940000	+2,201213
Wed, 20 Mar 2013 16:30:19 +0000	146,0126810000	+3,695077
Tue, 05 Mar 2013 03:13:08 +0000	142,3176040000	+0,239564
Sun, 03 Mar 2013 21:11:13 +0000	142,0780400000	-0,15608
Thu, 28 Feb 2013 03:01:19 +0000	142,2341200000	+0,759575
Wed, 27 Feb 2013 13:24:45 +0000	141,4745450000	-0,122229
Wed, 20 Feb 2013 03:34:01 +0000	141,5967740000	+1,047754
Sun, 17 Feb 2013 02:11:31 +0000	140,5490200000	+0,875806
Tue, 12 Feb 2013 17:49:56 +0000	139,6732140000	-0,194643
Mon, 11 Feb 2013 19:05:12 +0000	139,8678570000	-0,856157
Fri, 08 Feb 2013 16:29:25 +0000	140,7240140000	+0,405509
Sun, 27 Jan 2013 16:44:57 +0000	140,3185050000	+0,724149
Mon, 14 Jan 2013 10:49:21 +0000	139,5943560000	-0,368607
Sun, 13 Jan 2013 08:12:08 +0000	139,9629630000	-1,247091
Tue, 18 Dec 2012 10:07:20 +0000	141,2100540000	+0,419908
Sun, 25 Nov 2012 10:10:11 +0000	140,7901460000	0
Sun, 25 Nov 2012 04:17:21 +0000	140,7901460000	0
Sat, 24 Nov 2012 03:10:40 +0000	140,7901460000	+0,548211
Mon, 17 Sep 2012 22:37:31 +0000	140,2419350000	+2,13601
Wed, 12 Sep 2012 01:41:35 +0000	138,1059250000	+0,179666
Tue, 11 Sep 2012 20:52:35 +0000	137,9262590000	-0,751337
Sat, 18 Aug 2012 14:39:28 +0000	138,6775960000	+2,295876
Tue, 14 Aug 2012 12:10:04 +0000	136,3817200000	+0,939652
Wed, 18 Jul 2012 20:52:43 +0000	135,4420680000	+7,973151
Thu, 07 Jun 2012 13:34:21 +0000	127,4689170000	-1,353981
Wed, 16 May 2012 10:52:37 +0000	128,8228980000	-9,57851
Thu, 22 Mar 2012 08:26:40 +0000	138,4014080000	-1,129348
Wed, 14 Mar 2012 19:16:17 +0000	139,5307560000	+0,687062
Mon, 05 Mar 2012 21:53:53 +0000	138,8436940000	-0,444562
Sun, 19 Feb 2012 17:07:22 +0000	139,2882560000	+0,660617
Sun, 25 Dec 2011 21:48:31 +0000	138,6276390000	-1,949774
Mon, 19 Sep 2011 01:44:36 +0000	140,5774130000	0

Обратите внимание, что информация об обменного курса MXN в COP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:35:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Колумбийское песо

Примечание: График курса обмена валют Мексиканское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Колумбийское песо в течение 2234 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.