Обменный курс на сегодня для MXN/CRC является MXN за CRC, это означает, что с 100 Мексиканские песо можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CRC.

MXN в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 09:33:36 +0000	30,6384000000	+0,9819
Wed, 25 Oct 2017 16:57:55 +0000	29,6565000000	+0,0316
Tue, 24 Oct 2017 13:11:17 +0000	29,6249000000	+0,0694
Tue, 24 Oct 2017 05:55:11 +0000	29,5555000000	-0,091
Mon, 23 Oct 2017 18:58:12 +0000	29,6465000000	-0,2318
Sun, 22 Oct 2017 11:17:49 +0000	29,8783000000	0
Sun, 22 Oct 2017 01:44:17 +0000	29,8783000000	0
Sat, 21 Oct 2017 20:30:48 +0000	29,8783000000	+0,0555
Fri, 20 Oct 2017 09:23:30 +0000	29,8228000000	+0,025
Tue, 17 Oct 2017 09:06:49 +0000	29,7978000000	-0,1583
Mon, 16 Oct 2017 03:20:44 +0000	29,9561000000	-0,6664
Mon, 09 Oct 2017 12:20:15 +0000	30,6225000000	-0,147
Sat, 07 Oct 2017 16:23:43 +0000	30,7695000000	0
Sat, 07 Oct 2017 10:15:18 +0000	30,7695000000	-0,0296
Fri, 06 Oct 2017 17:10:12 +0000	30,7991000000	-1,3851
Sat, 23 Sep 2017 04:22:10 +0000	32,1842000000	+0,0287
Wed, 20 Sep 2017 07:24:18 +0000	32,1555000000	-0,1378
Tue, 19 Sep 2017 00:28:01 +0000	32,2933000000	-0,2683
Sun, 17 Sep 2017 06:28:29 +0000	32,5616000000	-0,0358
Sat, 09 Sep 2017 20:11:04 +0000	32,5974000000	0
Sat, 09 Sep 2017 01:42:26 +0000	32,5974000000	-0,0087
Fri, 08 Sep 2017 04:36:52 +0000	32,6061000000	+0,7059
Wed, 06 Sep 2017 00:09:40 +0000	31,9002000000	-0,1205
Sun, 03 Sep 2017 21:50:52 +0000	32,0207000000	-0,0872
Sat, 02 Sep 2017 07:34:58 +0000	32,1079000000	-0,0266
Thu, 31 Aug 2017 02:16:22 +0000	32,1345000000	+0,2073
Tue, 29 Aug 2017 20:02:41 +0000	31,9272000000	-0,3617
Wed, 23 Aug 2017 22:39:10 +0000	32,2889000000	+0,0864
Sun, 20 Aug 2017 17:02:16 +0000	32,2025000000	-0,1455
Sat, 19 Aug 2017 23:08:30 +0000	32,3480000000	+0,1528
Fri, 18 Aug 2017 18:38:40 +0000	32,1952000000	+0,2624
Thu, 17 Aug 2017 20:50:26 +0000	31,9328000000	-0,2386
Mon, 14 Aug 2017 00:18:33 +0000	32,1714000000	+0,2674
Sat, 05 Aug 2017 20:11:59 +0000	31,9040000000	+0,0157
Fri, 04 Aug 2017 01:01:03 +0000	31,8883000000	-0,0733
Tue, 01 Aug 2017 12:51:14 +0000	31,9616000000	-0,048
Mon, 31 Jul 2017 01:21:51 +0000	32,0096000000	+0,0115
Sat, 29 Jul 2017 17:06:44 +0000	31,9981000000	-0,0078
Fri, 28 Jul 2017 03:54:57 +0000	32,0059000000	-0,3433
Thu, 27 Jul 2017 03:49:22 +0000	32,3492000000	+0,3172
Wed, 26 Jul 2017 11:17:32 +0000	32,0320000000	-0,2752
Sun, 23 Jul 2017 19:44:21 +0000	32,3072000000	+0,0906
Sun, 23 Jul 2017 04:11:42 +0000	32,2166000000	0
Sat, 22 Jul 2017 03:58:28 +0000	32,2166000000	-0,0697
Mon, 17 Jul 2017 18:08:44 +0000	32,2863000000	-0,0589
Sun, 16 Jul 2017 21:43:45 +0000	32,3452000000	+0,3518
Wed, 12 Jul 2017 19:48:24 +0000	31,9934000000	+0,3169
Tue, 11 Jul 2017 17:56:48 +0000	31,6765000000	+0,2787
Sun, 09 Jul 2017 17:12:51 +0000	31,3978000000	+0,5597
Mon, 03 Jul 2017 12:47:19 +0000	30,8381000000	-0,4817
Sun, 25 Jun 2017 05:33:35 +0000	31,3198000000	0
Sat, 24 Jun 2017 14:58:19 +0000	31,3198000000	-0,2105
Fri, 23 Jun 2017 20:43:58 +0000	31,5303000000	+0,1778
Tue, 20 Jun 2017 01:11:47 +0000	31,3525000000	+0,2185
Thu, 15 Jun 2017 15:11:51 +0000	31,1340000000	-0,1309
Wed, 14 Jun 2017 11:07:39 +0000	31,2649000000	+0,4746
Wed, 07 Jun 2017 18:40:33 +0000	30,7903000000	-0,0562
Tue, 06 Jun 2017 20:56:43 +0000	30,8465000000	+0,3059
Tue, 06 Jun 2017 06:55:11 +0000	30,5406000000	-0,3891
Tue, 30 May 2017 04:52:26 +0000	30,9297000000	-0,4425
Sun, 28 May 2017 09:28:37 +0000	31,3722000000	+0,9114
Sun, 21 May 2017 21:00:14 +0000	30,4608000000	-0,0061
Sun, 21 May 2017 04:20:22 +0000	30,4669000000	0
Sat, 20 May 2017 06:15:34 +0000	30,4669000000	+0,7415
Thu, 18 May 2017 01:57:59 +0000	29,7254000000	-0,4685
Wed, 17 May 2017 04:50:31 +0000	30,1939000000	+0,1616
Sun, 14 May 2017 21:42:02 +0000	30,0323000000	+0,4697
Fri, 12 May 2017 06:41:44 +0000	29,5626000000	+0,1952
Fri, 05 May 2017 14:55:22 +0000	29,3674000000	+0,2593
Fri, 28 Apr 2017 15:25:54 +0000	29,1081000000	-0,155
Tue, 25 Apr 2017 03:06:00 +0000	29,2631000000	+0,0239
Sat, 22 Apr 2017 23:50:04 +0000	29,2392000000	+0,0109
Sat, 22 Apr 2017 19:01:45 +0000	29,2283000000	-0,3124
Wed, 19 Apr 2017 06:15:39 +0000	29,5407000000	-0,066
Wed, 19 Apr 2017 00:11:35 +0000	29,6067000000	-0,2125
Tue, 18 Apr 2017 19:51:24 +0000	29,8192000000	-0,0276
Mon, 17 Apr 2017 15:01:31 +0000	29,8468000000	-0,1775
Sat, 15 Apr 2017 10:02:34 +0000	30,0243000000	+0,1403
Thu, 13 Apr 2017 14:38:57 +0000	29,8840000000	+0,2993
Tue, 11 Apr 2017 18:45:53 +0000	29,5847000000	-0,1872
Sun, 09 Apr 2017 00:47:01 +0000	29,7719000000	0
Sat, 08 Apr 2017 21:28:30 +0000	29,7719000000	+0,5182
Wed, 05 Apr 2017 08:30:47 +0000	29,2537000000	-0,1046
Tue, 04 Apr 2017 14:42:39 +0000	29,3583000000	-0,1288
Sat, 01 Apr 2017 02:53:13 +0000	29,4871000000	+0,1628
Thu, 30 Mar 2017 06:48:33 +0000	29,3243000000	+0,2528
Mon, 27 Mar 2017 16:57:01 +0000	29,0715000000	-0,0979
Sat, 25 Mar 2017 06:59:49 +0000	29,1694000000	+0,5173
Wed, 22 Mar 2017 05:38:14 +0000	28,6521000000	+0,3107
Sat, 11 Mar 2017 03:04:07 +0000	28,3414000000	+0,537
Fri, 10 Mar 2017 13:02:44 +0000	27,8044000000	+0,0523
Thu, 09 Mar 2017 23:54:07 +0000	27,7521000000	-0,317
Wed, 08 Mar 2017 18:50:26 +0000	28,0691000000	-0,3636
Tue, 07 Mar 2017 14:54:49 +0000	28,4327000000	+0,2321
Mon, 06 Mar 2017 21:35:29 +0000	28,2006000000	-0,0723
Mon, 06 Mar 2017 01:38:33 +0000	28,2729000000	-0,2072
Sun, 05 Mar 2017 14:55:48 +0000	28,4801000000	+0,2207
Sat, 04 Mar 2017 23:13:14 +0000	28,2594000000	+0,5445
Thu, 02 Mar 2017 17:55:08 +0000	27,7149000000	-0,0054
Tue, 28 Feb 2017 15:59:57 +0000	27,7203000000	-0,1842
Mon, 27 Feb 2017 00:07:32 +0000	27,9045000000	-0,3266
Wed, 22 Feb 2017 06:29:36 +0000	28,2311000000	+1,093
Tue, 21 Feb 2017 15:43:13 +0000	27,1381000000	-0,142
Wed, 15 Feb 2017 02:37:23 +0000	27,2801000000	+0,7183
Thu, 09 Feb 2017 12:58:16 +0000	26,5618000000	-0,4084
Wed, 08 Feb 2017 22:44:58 +0000	26,9702000000	+0,3043
Tue, 07 Feb 2017 14:16:19 +0000	26,6659000000	-0,2448
Fri, 03 Feb 2017 19:09:40 +0000	26,9107000000	+0,4074
Fri, 03 Feb 2017 08:57:08 +0000	26,5033000000	+0,274
Sun, 29 Jan 2017 21:36:52 +0000	26,2293000000	-0,0193
Sun, 29 Jan 2017 08:43:27 +0000	26,2486000000	+0,6818
Tue, 24 Jan 2017 11:11:33 +0000	25,5668000000	+0,224
Sat, 21 Jan 2017 00:04:36 +0000	25,3428000000	+0,2151
Tue, 17 Jan 2017 00:17:27 +0000	25,1277000000	-0,38
Sun, 15 Jan 2017 17:35:41 +0000	25,5077000000	+0,5198
Fri, 13 Jan 2017 03:19:08 +0000	24,9879000000	-0,6904
Mon, 09 Jan 2017 17:31:53 +0000	25,6783000000	+0,0371
Mon, 09 Jan 2017 00:37:32 +0000	25,6412000000	-0,012
Fri, 06 Jan 2017 18:48:22 +0000	25,6532000000	+0,2237
Wed, 04 Jan 2017 22:09:52 +0000	25,4295000000	-0,8786
Tue, 03 Jan 2017 03:27:07 +0000	26,3081000000	-0,1587
Sat, 31 Dec 2016 10:49:03 +0000	26,4668000000	-0,0696
Fri, 30 Dec 2016 15:55:48 +0000	26,5364000000	-0,0809
Sun, 25 Dec 2016 13:04:53 +0000	26,6173000000	0
Sun, 25 Dec 2016 04:21:38 +0000	26,6173000000	+0,0013
Fri, 23 Dec 2016 21:59:44 +0000	26,6160000000	+0,0071
Sun, 18 Dec 2016 21:21:34 +0000	26,6089000000	-0,134
Sat, 10 Dec 2016 18:21:59 +0000	26,7429000000	0
Sat, 10 Dec 2016 04:52:01 +0000	26,7429000000	+0,1053
Tue, 06 Dec 2016 11:09:28 +0000	26,6376000000	+0,2104
Fri, 02 Dec 2016 21:19:49 +0000	26,4272000000	-0,0924
Thu, 01 Dec 2016 09:32:33 +0000	26,5196000000	+0,0089
Tue, 29 Nov 2016 19:05:45 +0000	26,5107000000	+0,0372
Sun, 27 Nov 2016 11:33:54 +0000	26,4735000000	0
Sun, 27 Nov 2016 03:56:32 +0000	26,4735000000	+0,0266
Thu, 24 Nov 2016 04:39:59 +0000	26,4469000000	-0,4904
Tue, 22 Nov 2016 11:01:18 +0000	26,9373000000	+0,3042
Sun, 20 Nov 2016 22:53:27 +0000	26,6331000000	-0,2647
Thu, 17 Nov 2016 22:06:40 +0000	26,8978000000	-0,1446
Wed, 16 Nov 2016 02:35:39 +0000	27,0424000000	+0,7768
Mon, 14 Nov 2016 10:05:44 +0000	26,2656000000	-2,5579
Sun, 06 Nov 2016 08:39:57 +0000	28,8235000000	-0,0318
Fri, 04 Nov 2016 22:10:45 +0000	28,8553000000	+0,2763
Fri, 04 Nov 2016 11:51:54 +0000	28,5790000000	-0,3001
Mon, 31 Oct 2016 01:31:15 +0000	28,8791000000	-0,0048
Fri, 28 Oct 2016 20:17:15 +0000	28,8839000000	-0,7108
Tue, 25 Oct 2016 18:16:56 +0000	29,5947000000	+0,7621
Mon, 17 Oct 2016 04:39:11 +0000	28,8326000000	+0,0331
Sat, 15 Oct 2016 10:53:45 +0000	28,7995000000	-0,0698
Thu, 13 Oct 2016 05:25:45 +0000	28,8693000000	+0,0389
Sun, 09 Oct 2016 23:44:53 +0000	28,8304000000	+0,449
Fri, 07 Oct 2016 22:03:07 +0000	28,3814000000	-0,0382
Fri, 07 Oct 2016 06:42:46 +0000	28,4196000000	+0,1361
Mon, 03 Oct 2016 16:21:50 +0000	28,2835000000	-0,1352
Mon, 03 Oct 2016 09:05:55 +0000	28,4187000000	+0,1896
Sat, 01 Oct 2016 05:00:54 +0000	28,2291000000	+0,3836
Fri, 30 Sep 2016 08:33:52 +0000	27,8455000000	-0,2884
Wed, 28 Sep 2016 07:25:21 +0000	28,1339000000	+0,5926
Mon, 26 Sep 2016 06:00:30 +0000	27,5413000000	-0,2125
Tue, 20 Sep 2016 02:14:14 +0000	27,7538000000	-0,1058
Sun, 18 Sep 2016 12:56:05 +0000	27,8596000000	-0,0658
Sat, 17 Sep 2016 10:55:02 +0000	27,9254000000	-0,734
Wed, 14 Sep 2016 05:06:36 +0000	28,6594000000	-0,3352
Sat, 10 Sep 2016 14:55:19 +0000	28,9946000000	-0,3941
Mon, 05 Sep 2016 09:38:25 +0000	29,3887000000	+0,3715
Tue, 30 Aug 2016 20:50:50 +0000	29,0172000000	-0,6192
Fri, 26 Aug 2016 11:31:10 +0000	29,6364000000	-0,2271
Sat, 20 Aug 2016 02:49:12 +0000	29,8635000000	-0,0828
Mon, 15 Aug 2016 08:46:41 +0000	29,9463000000	+0,1348
Sun, 14 Aug 2016 21:59:33 +0000	29,8115000000	+0,7978
Mon, 08 Aug 2016 02:57:13 +0000	29,0137000000	+0,2379
Fri, 05 Aug 2016 13:35:55 +0000	28,7758000000	-0,1367
Tue, 26 Jul 2016 06:13:11 +0000	28,9125000000	-0,2864
Sun, 24 Jul 2016 02:04:38 +0000	29,1989000000	+0,0903
Sat, 23 Jul 2016 07:08:14 +0000	29,1086000000	-0,0067
Fri, 22 Jul 2016 10:02:49 +0000	29,1153000000	-0,3632
Mon, 18 Jul 2016 23:01:07 +0000	29,4785000000	+0,3578
Sun, 17 Jul 2016 10:07:22 +0000	29,1207000000	0
Sat, 16 Jul 2016 00:37:42 +0000	29,1207000000	-0,1926
Sun, 10 Jul 2016 17:29:47 +0000	29,3133000000	-0,1067
Mon, 04 Jul 2016 19:41:27 +0000	29,4200000000	+0,7485
Tue, 28 Jun 2016 05:53:27 +0000	28,6715000000	-0,023
Mon, 27 Jun 2016 04:12:58 +0000	28,6945000000	-0,1416
Sun, 26 Jun 2016 21:52:10 +0000	28,8361000000	-0,2182
Tue, 21 Jun 2016 06:29:48 +0000	29,0543000000	+0,3131
Sat, 18 Jun 2016 14:23:22 +0000	28,7412000000	-0,0136
Fri, 17 Jun 2016 07:51:03 +0000	28,7548000000	-0,9041
Thu, 09 Jun 2016 14:54:38 +0000	29,6589000000	+0,3903
Wed, 08 Jun 2016 05:57:49 +0000	29,2686000000	+0,0014
Tue, 07 Jun 2016 15:45:03 +0000	29,2672000000	+0,3128
Mon, 06 Jun 2016 18:12:34 +0000	28,9544000000	-0,1259
Thu, 02 Jun 2016 04:45:39 +0000	29,0803000000	-0,0485
Wed, 01 Jun 2016 02:30:08 +0000	29,1288000000	+0,0565
Mon, 30 May 2016 14:32:58 +0000	29,0723000000	+0,0398
Fri, 27 May 2016 03:16:44 +0000	29,0325000000	+0,0092
Thu, 26 May 2016 04:44:56 +0000	29,0233000000	+0,0374
Tue, 24 May 2016 18:04:19 +0000	28,9859000000	-0,2274
Sat, 21 May 2016 03:41:59 +0000	29,2133000000	+0,2033
Thu, 19 May 2016 18:38:11 +0000	29,0100000000	-0,086
Wed, 18 May 2016 10:06:54 +0000	29,0960000000	-0,2908
Mon, 16 May 2016 19:52:52 +0000	29,3868000000	-0,0743
Mon, 16 May 2016 00:19:17 +0000	29,4611000000	-0,0717
Fri, 13 May 2016 16:54:41 +0000	29,5328000000	-0,3069
Fri, 13 May 2016 00:16:55 +0000	29,8397000000	-0,1538
Sat, 07 May 2016 13:33:45 +0000	29,9935000000	+0,0941
Fri, 06 May 2016 04:29:43 +0000	29,8994000000	-0,3091
Wed, 04 May 2016 09:20:39 +0000	30,2085000000	-1,0102
Mon, 02 May 2016 02:43:49 +0000	31,2187000000	+0,0164
Sat, 30 Apr 2016 23:51:19 +0000	31,2023000000	-0,0216
Fri, 29 Apr 2016 11:12:11 +0000	31,2239000000	+0,1187
Thu, 28 Apr 2016 16:19:46 +0000	31,1052000000	+0,5256
Mon, 25 Apr 2016 00:12:19 +0000	30,5796000000	-0,0375
Sat, 23 Apr 2016 14:24:45 +0000	30,6171000000	-0,2789
Tue, 19 Apr 2016 18:00:48 +0000	30,8960000000	+0,2926
Mon, 18 Apr 2016 17:17:25 +0000	30,6034000000	+0,1752
Fri, 15 Apr 2016 16:16:31 +0000	30,4282000000	-0,3073
Thu, 14 Apr 2016 19:49:14 +0000	30,7355000000	+0,0579
Wed, 13 Apr 2016 04:18:19 +0000	30,6776000000	+0,3104
Tue, 12 Apr 2016 04:14:28 +0000	30,3672000000	+0,2607
Sun, 10 Apr 2016 18:24:21 +0000	30,1065000000	0
Sun, 10 Apr 2016 14:56:15 +0000	30,1065000000	-0,1699
Wed, 06 Apr 2016 18:46:29 +0000	30,2764000000	-0,4834
Mon, 04 Apr 2016 07:05:25 +0000	30,7598000000	-0,071
Sun, 03 Apr 2016 20:26:23 +0000	30,8308000000	0
Sun, 03 Apr 2016 09:38:25 +0000	30,8308000000	+0,2602
Tue, 29 Mar 2016 06:30:30 +0000	30,5706000000	+0,1469
Sat, 26 Mar 2016 16:11:17 +0000	30,4237000000	+0,1652
Thu, 24 Mar 2016 13:58:34 +0000	30,2585000000	-0,0703
Thu, 24 Mar 2016 01:28:57 +0000	30,3288000000	-0,3142
Mon, 21 Mar 2016 22:55:20 +0000	30,6430000000	-0,0582
Sat, 19 Mar 2016 02:28:02 +0000	30,7012000000	+0,8478
Wed, 16 Mar 2016 02:16:30 +0000	29,8534000000	-0,3121
Sun, 13 Mar 2016 19:06:49 +0000	30,1655000000	0
Sat, 12 Mar 2016 13:16:52 +0000	30,1655000000	+0,0404
Fri, 11 Mar 2016 15:58:18 +0000	30,1251000000	+0,0293
Tue, 08 Mar 2016 12:59:57 +0000	30,0958000000	+0,0262
Sat, 05 Mar 2016 10:29:09 +0000	30,0696000000	+0,1003
Thu, 03 Mar 2016 06:44:28 +0000	29,9693000000	-0,0406
Wed, 02 Mar 2016 20:04:12 +0000	30,0099000000	+0,5365
Fri, 26 Feb 2016 03:47:34 +0000	29,4734000000	+0,1286
Thu, 25 Feb 2016 03:31:39 +0000	29,3448000000	-0,0234
Tue, 23 Feb 2016 19:16:14 +0000	29,3682000000	-0,0043
Mon, 22 Feb 2016 00:13:46 +0000	29,3725000000	+0,034
Sat, 20 Feb 2016 01:44:14 +0000	29,3385000000	+0,053
Fri, 19 Feb 2016 13:11:01 +0000	29,2855000000	+0,7803
Tue, 16 Feb 2016 08:03:26 +0000	28,5052000000	+0,1026
Mon, 15 Feb 2016 21:17:56 +0000	28,4026000000	+0,0018
Mon, 15 Feb 2016 04:11:10 +0000	28,4008000000	+0,0961
Sat, 13 Feb 2016 06:03:08 +0000	28,3047000000	+0,3038
Fri, 12 Feb 2016 04:21:17 +0000	28,0009000000	-1,5238
Mon, 01 Feb 2016 00:11:50 +0000	29,5247000000	+0,7922
Tue, 26 Jan 2016 03:18:48 +0000	28,7325000000	+0,1926
Thu, 21 Jan 2016 23:15:31 +0000	28,5399000000	-0,3078
Thu, 21 Jan 2016 06:05:56 +0000	28,8477000000	-0,4458
Mon, 18 Jan 2016 06:04:04 +0000	29,2935000000	+0,0776
Sat, 16 Jan 2016 07:55:20 +0000	29,2159000000	-0,4754
Thu, 14 Jan 2016 01:24:05 +0000	29,6913000000	-0,3313
Thu, 07 Jan 2016 22:38:25 +0000	30,0226000000	-0,8953
Mon, 04 Jan 2016 16:29:58 +0000	30,9179000000	-0,2756
Thu, 31 Dec 2015 18:01:55 +0000	31,1935000000	+0,0641
Wed, 30 Dec 2015 04:57:21 +0000	31,1294000000	-0,0061
Tue, 29 Dec 2015 06:55:14 +0000	31,1355000000	+0,0368
Mon, 28 Dec 2015 21:06:25 +0000	31,0987000000	-0,0454
Wed, 23 Dec 2015 08:57:06 +0000	31,1441000000	+0,0298
Tue, 22 Dec 2015 20:07:12 +0000	31,1143000000	+0,0954
Sun, 20 Dec 2015 14:55:04 +0000	31,0189000000	0
Sat, 19 Dec 2015 20:21:56 +0000	31,0189000000	0
Sat, 19 Dec 2015 14:35:52 +0000	31,0189000000	-0,1899
Thu, 17 Dec 2015 04:49:52 +0000	31,2088000000	+0,6199
Mon, 14 Dec 2015 06:43:32 +0000	30,5889000000	+0,0204
Mon, 14 Dec 2015 01:58:08 +0000	30,5685000000	-0,6538
Tue, 08 Dec 2015 20:48:51 +0000	31,2223000000	+0,0457
Tue, 08 Dec 2015 15:43:39 +0000	31,1766000000	-0,1288
Tue, 08 Dec 2015 11:35:15 +0000	31,3054000000	-0,5972
Sat, 05 Dec 2015 15:21:22 +0000	31,9026000000	0
Sat, 05 Dec 2015 00:08:31 +0000	31,9026000000	-0,0882
Wed, 02 Dec 2015 20:01:55 +0000	31,9908000000	-0,0438
Wed, 02 Dec 2015 15:10:36 +0000	32,0346000000	-0,1535
Thu, 26 Nov 2015 06:30:43 +0000	32,1881000000	+0,0612
Sun, 22 Nov 2015 20:41:02 +0000	32,1269000000	+0,0819
Fri, 20 Nov 2015 13:11:46 +0000	32,0450000000	+0,2474
Wed, 18 Nov 2015 07:30:28 +0000	31,7976000000	-0,0953
Tue, 17 Nov 2015 11:22:18 +0000	31,8929000000	-0,0043
Mon, 16 Nov 2015 07:59:59 +0000	31,8972000000	+0,091
Thu, 12 Nov 2015 12:36:03 +0000	31,8062000000	-0,0706
Thu, 12 Nov 2015 00:37:46 +0000	31,8768000000	+0,0363
Wed, 11 Nov 2015 17:42:49 +0000	31,8405000000	+0,0672
Tue, 10 Nov 2015 02:03:24 +0000	31,7733000000	+0,0047
Mon, 09 Nov 2015 22:09:15 +0000	31,7686000000	-0,7244
Wed, 04 Nov 2015 08:33:59 +0000	32,4930000000	+0,1121
Sun, 01 Nov 2015 05:18:08 +0000	32,3809000000	+0,3043
Fri, 30 Oct 2015 06:21:07 +0000	32,0766000000	-0,1363
Wed, 28 Oct 2015 06:17:18 +0000	32,2129000000	+0,0257
Tue, 27 Oct 2015 09:51:19 +0000	32,1872000000	+0,0676
Sun, 25 Oct 2015 10:17:36 +0000	32,1196000000	-0,2126
Mon, 19 Oct 2015 20:15:04 +0000	32,3322000000	-0,1196
Sat, 17 Oct 2015 03:31:35 +0000	32,4518000000	-0,0455
Sat, 10 Oct 2015 03:44:12 +0000	32,4973000000	+0,4307
Wed, 07 Oct 2015 23:34:20 +0000	32,0666000000	-0,255
Wed, 07 Oct 2015 12:20:40 +0000	32,3216000000	+0,1847
Wed, 07 Oct 2015 02:39:08 +0000	32,1369000000	+0,7542
Sat, 26 Sep 2015 22:39:37 +0000	31,3827000000	-0,0022
Fri, 25 Sep 2015 17:21:39 +0000	31,3849000000	-0,2492
Thu, 24 Sep 2015 22:15:45 +0000	31,6341000000	-0,3277
Sat, 19 Sep 2015 17:55:17 +0000	31,9618000000	-0,0863
Wed, 16 Sep 2015 12:33:03 +0000	32,0481000000	-0,0355
Thu, 10 Sep 2015 22:37:47 +0000	32,0836000000	+0,198
Tue, 08 Sep 2015 20:19:33 +0000	31,8856000000	+0,1361
Tue, 08 Sep 2015 08:09:47 +0000	31,7495000000	+0,1024
Sun, 06 Sep 2015 05:52:08 +0000	31,6471000000	-0,0172
Thu, 03 Sep 2015 08:07:21 +0000	31,6643000000	-0,1112
Sun, 30 Aug 2015 00:25:06 +0000	31,7755000000	+0,5952
Tue, 25 Aug 2015 17:02:50 +0000	31,1803000000	+0,1914
Mon, 24 Aug 2015 22:27:14 +0000	30,9889000000	-0,0816
Mon, 24 Aug 2015 18:34:55 +0000	31,0705000000	-0,2637
Sat, 22 Aug 2015 04:51:25 +0000	31,3342000000	-1,2428
Sun, 16 Aug 2015 07:49:51 +0000	32,5770000000	0
Sat, 15 Aug 2015 11:52:58 +0000	32,5770000000	-0,1542
Wed, 12 Aug 2015 18:24:59 +0000	32,7312000000	-0,1449
Wed, 12 Aug 2015 12:01:08 +0000	32,8761000000	+0,3352
Wed, 05 Aug 2015 16:04:45 +0000	32,5409000000	-0,5209
Mon, 03 Aug 2015 16:49:35 +0000	33,0618000000	-0,0266
Sun, 02 Aug 2015 23:57:50 +0000	33,0884000000	-0,1036
Fri, 31 Jul 2015 16:34:41 +0000	33,1920000000	+0,1277
Tue, 28 Jul 2015 11:45:12 +0000	33,0643000000	+0,1688
Mon, 27 Jul 2015 01:49:47 +0000	32,8955000000	-0,3336
Wed, 22 Jul 2015 16:55:21 +0000	33,2291000000	-0,066
Wed, 22 Jul 2015 10:15:37 +0000	33,2951000000	-0,4756
Thu, 16 Jul 2015 05:53:51 +0000	33,7707000000	-0,148
Sun, 12 Jul 2015 17:16:57 +0000	33,9187000000	-0,2169
Fri, 10 Jul 2015 09:59:20 +0000	34,1356000000	+0,1087
Fri, 10 Jul 2015 06:39:10 +0000	34,0269000000	+0,0705
Thu, 09 Jul 2015 17:21:09 +0000	33,9564000000	+0,0199
Tue, 07 Jul 2015 13:49:08 +0000	33,9365000000	+0,0359
Sat, 04 Jul 2015 23:16:55 +0000	33,9006000000	0
Sat, 04 Jul 2015 06:31:24 +0000	33,9006000000	-0,4098
Fri, 26 Jun 2015 23:00:30 +0000	34,3104000000	-0,4072
Tue, 23 Jun 2015 12:34:14 +0000	34,7176000000	-0,1282
Mon, 22 Jun 2015 18:53:54 +0000	34,8458000000	+0,0276
Fri, 19 Jun 2015 21:25:44 +0000	34,8182000000	+0,091
Sun, 14 Jun 2015 20:43:23 +0000	34,7272000000	0
Sun, 14 Jun 2015 02:09:57 +0000	34,7272000000	0
Sat, 13 Jun 2015 21:12:32 +0000	34,7272000000	0
Sat, 13 Jun 2015 12:05:49 +0000	34,7272000000	-0,1317
Mon, 25 May 2015 19:09:56 +0000	34,8589000000	+0,0157
Sat, 23 May 2015 20:30:21 +0000	34,8432000000	-0,1639
Fri, 22 May 2015 06:16:46 +0000	35,0071000000	+0,0008
Tue, 19 May 2015 16:16:30 +0000	35,0063000000	-0,1209
Mon, 11 May 2015 03:11:11 +0000	35,1272000000	-0,0027
Sun, 10 May 2015 19:43:17 +0000	35,1299000000	+0,4289
Fri, 08 May 2015 00:45:45 +0000	34,7010000000	+0,3725
Tue, 05 May 2015 02:03:21 +0000	34,3285000000	-0,0331
Mon, 04 May 2015 21:08:43 +0000	34,3616000000	+0,1953
Sun, 03 May 2015 23:22:24 +0000	34,1663000000	+0,0325
Sat, 02 May 2015 05:31:51 +0000	34,1338000000	-0,6311
Wed, 29 Apr 2015 10:23:36 +0000	34,7649000000	-0,0088
Wed, 29 Apr 2015 04:05:20 +0000	34,7737000000	+0,2088
Tue, 28 Apr 2015 06:18:06 +0000	34,5649000000	-0,0656
Mon, 27 Apr 2015 22:44:48 +0000	34,6305000000	+0,3382
Thu, 23 Apr 2015 01:34:05 +0000	34,2923000000	-0,7027
Fri, 17 Apr 2015 03:20:43 +0000	34,9950000000	-0,7037
Tue, 07 Apr 2015 09:44:46 +0000	35,6987000000	+0,0636
Wed, 25 Mar 2015 03:19:26 +0000	35,6351000000	+1,0192
Tue, 17 Mar 2015 07:25:37 +0000	34,6159000000	+0,0748
Thu, 12 Mar 2015 01:42:43 +0000	34,5411000000	-1,2327
Thu, 26 Feb 2015 00:52:50 +0000	35,7738000000	-0,0846
Wed, 25 Feb 2015 14:32:39 +0000	35,8584000000	+0,0131
Wed, 25 Feb 2015 02:04:52 +0000	35,8453000000	+0,3316
Tue, 24 Feb 2015 00:29:02 +0000	35,5137000000	-0,4789
Mon, 16 Feb 2015 22:13:21 +0000	35,9926000000	-0,1046
Sat, 14 Feb 2015 14:57:43 +0000	36,0972000000	-0,5612
Mon, 26 Jan 2015 14:48:33 +0000	36,6584000000	-0,1846
Sat, 17 Jan 2015 14:05:06 +0000	36,8430000000	-0,1583
Thu, 15 Jan 2015 06:42:58 +0000	37,0013000000	+0,0985
Tue, 13 Jan 2015 22:04:59 +0000	36,9028000000	+0,1703
Thu, 08 Jan 2015 19:12:17 +0000	36,7325000000	+0,2957
Fri, 02 Jan 2015 17:31:13 +0000	36,4368000000	-0,1535
Wed, 31 Dec 2014 18:07:16 +0000	36,5903000000	+0,0163
Fri, 26 Dec 2014 00:15:06 +0000	36,5740000000	+0,0429
Wed, 24 Dec 2014 12:40:31 +0000	36,5311000000	+0,4422
Fri, 12 Dec 2014 08:43:58 +0000	36,0889000000	-1,0928
Sun, 07 Dec 2014 13:08:15 +0000	37,1817000000	-0,5159
Fri, 05 Dec 2014 08:34:12 +0000	37,6976000000	-0,2439
Wed, 03 Dec 2014 10:39:00 +0000	37,9415000000	-0,3778
Tue, 02 Dec 2014 12:49:48 +0000	38,3193000000	-1,1153
Sat, 22 Nov 2014 07:56:03 +0000	39,4346000000	+0,0563
Thu, 20 Nov 2014 23:59:34 +0000	39,3783000000	-0,2876
Mon, 17 Nov 2014 20:56:05 +0000	39,6659000000	-0,1101
Mon, 17 Nov 2014 02:47:12 +0000	39,7760000000	-0,0814
Sun, 16 Nov 2014 10:05:42 +0000	39,8574000000	0
Sat, 15 Nov 2014 09:49:43 +0000	39,8574000000	+0,1456
Thu, 13 Nov 2014 16:01:54 +0000	39,7118000000	+0,0608
Tue, 11 Nov 2014 00:35:37 +0000	39,6510000000	+0,2056
Tue, 04 Nov 2014 13:26:50 +0000	39,4454000000	-0,6659
Sat, 01 Nov 2014 20:43:34 +0000	40,1113000000	-0,0739
Tue, 28 Oct 2014 22:45:18 +0000	40,1852000000	+0,3053
Mon, 27 Oct 2014 00:43:03 +0000	39,8799000000	-0,0603
Thu, 23 Oct 2014 02:30:24 +0000	39,9402000000	-0,9739
Thu, 18 Sep 2014 11:55:29 +0000	40,9141000000	+0,0789
Fri, 12 Sep 2014 13:57:55 +0000	40,8352000000	-0,4885
Thu, 04 Sep 2014 16:07:38 +0000	41,3237000000	-0,2056
Mon, 18 Aug 2014 23:14:14 +0000	41,5293000000	+0,3548
Thu, 14 Aug 2014 03:25:34 +0000	41,1745000000	-0,0711
Wed, 13 Aug 2014 00:34:51 +0000	41,2456000000	+0,3307
Sun, 10 Aug 2014 05:22:41 +0000	40,9149000000	+0,3286
Fri, 08 Aug 2014 07:25:04 +0000	40,5863000000	-0,6959
Tue, 05 Aug 2014 19:22:57 +0000	41,2822000000	+0,2788
Sun, 03 Aug 2014 13:45:48 +0000	41,0034000000	-0,6406
Mon, 28 Jul 2014 07:13:51 +0000	41,6440000000	-0,8092
Thu, 17 Jul 2014 07:54:17 +0000	42,4532000000	+0,4127
Tue, 24 Jun 2014 09:01:55 +0000	42,0405000000	-0,7636
Thu, 22 May 2014 13:33:09 +0000	42,8041000000	+0,1168
Thu, 15 May 2014 23:18:52 +0000	42,6873000000	+0,9031
Tue, 29 Apr 2014 17:25:13 +0000	41,7842000000	-0,1484
Wed, 23 Apr 2014 21:18:46 +0000	41,9326000000	-0,1999
Tue, 15 Apr 2014 06:59:14 +0000	42,1325000000	-0,0181
Tue, 15 Apr 2014 03:08:18 +0000	42,1506000000	+0,076
Sun, 13 Apr 2014 18:26:22 +0000	42,0746000000	+0,186
Fri, 04 Apr 2014 15:47:02 +0000	41,8886000000	+0,1939
Sun, 30 Mar 2014 01:37:09 +0000	41,6947000000	+0,6809
Fri, 28 Mar 2014 01:33:05 +0000	41,0138000000	+2,8194
Mon, 03 Mar 2014 07:01:09 +0000	38,1944000000	-0,0512
Sun, 02 Mar 2014 01:57:56 +0000	38,2456000000	-0,0419
Sat, 22 Feb 2014 22:15:43 +0000	38,2875000000	-0,1038
Mon, 13 Jan 2014 13:03:20 +0000	38,3913000000	-0,2118
Mon, 13 Jan 2014 06:08:41 +0000	38,6031000000	+0,2569
Wed, 01 Jan 2014 00:29:51 +0000	38,3462000000	-0,0363
Sun, 29 Dec 2013 10:57:01 +0000	38,3825000000	+0,215
Wed, 04 Dec 2013 16:52:23 +0000	38,1675000000	+0,16
Sat, 30 Nov 2013 12:09:25 +0000	38,0075000000	-0,8657323
Fri, 25 Oct 2013 16:56:12 +0000	38,8732323000	+0,6760492
Wed, 09 Oct 2013 21:00:15 +0000	38,1971831000	-0,4013017
Sat, 05 Oct 2013 03:45:10 +0000	38,5984848000	-0,3918901
Wed, 02 Oct 2013 22:54:38 +0000	38,9903749000	0
Fri, 27 Sep 2013 04:08:55 +0000	38,9903749000	+0,8137856
Tue, 27 Aug 2013 11:08:33 +0000	38,1765893000	-0,6463169
Mon, 26 Aug 2013 04:29:07 +0000	38,8229062000	-0,9346543
Tue, 13 Aug 2013 12:18:35 +0000	39,7575605000	+0,4657687
Tue, 30 Jul 2013 02:20:26 +0000	39,2917918000	-0,5770771
Thu, 25 Jul 2013 01:38:47 +0000	39,8688689000	+0,1211212
Wed, 17 Jul 2013 04:54:43 +0000	39,7477477000	+1,0007477
Wed, 10 Jul 2013 07:38:10 +0000	38,7470000000	+0,6925544
Thu, 27 Jun 2013 12:16:07 +0000	38,0544456000	+0,0739651
Wed, 26 Jun 2013 23:44:50 +0000	37,9804805000	-0,8915195
Fri, 07 Jun 2013 16:12:07 +0000	38,8720000000	-1,7958322
Tue, 21 May 2013 10:50:17 +0000	40,6678322000	-0,4500499
Mon, 29 Apr 2013 10:13:41 +0000	41,1178821000	+0,3041958
Tue, 16 Apr 2013 03:29:49 +0000	40,8136863000	-0,3531469
Mon, 15 Apr 2013 19:34:11 +0000	41,1668332000	-0,1113886
Sun, 14 Apr 2013 16:51:17 +0000	41,2782218000	+0,1584823
Mon, 08 Apr 2013 15:15:10 +0000	41,1197395000	+0,7645946
Sat, 23 Mar 2013 15:14:54 +0000	40,3551449000	+0,1528472
Tue, 19 Mar 2013 15:57:51 +0000	40,2022977000	+0,0034965
Fri, 15 Mar 2013 22:20:00 +0000	40,1988012000	+0,1038961
Fri, 15 Mar 2013 02:21:37 +0000	40,0949051000	+1,0305338
Sat, 02 Mar 2013 19:24:59 +0000	39,0643713000	-0,4536107
Wed, 20 Feb 2013 15:06:49 +0000	39,5179820000	+0,0545185
Mon, 18 Feb 2013 16:12:15 +0000	39,4634635000	0
Sun, 17 Feb 2013 10:02:45 +0000	39,4634635000	0
Sun, 17 Feb 2013 02:11:20 +0000	39,4634635000	0
Sat, 16 Feb 2013 00:00:03 +0000	39,4634635000	+0,2806463
Tue, 12 Feb 2013 17:49:56 +0000	39,1828172000	+0,0979869
Mon, 11 Feb 2013 19:07:46 +0000	39,0848303000	-0,2299567
Sat, 02 Feb 2013 08:59:11 +0000	39,3147870000	-0,3926652
Sun, 27 Jan 2013 05:13:49 +0000	39,7074522000	+0,3201142
Thu, 24 Jan 2013 00:14:52 +0000	39,3873380000	+0,0254237
Tue, 22 Jan 2013 01:50:12 +0000	39,3619143000	-0,1989032
Sun, 13 Jan 2013 08:12:08 +0000	39,5608175000	+0,1864406
Thu, 10 Jan 2013 16:53:14 +0000	39,3743769000	+0,1501776
Thu, 27 Dec 2012 20:03:57 +0000	39,2241993000	+1,4083835
Tue, 13 Nov 2012 18:36:27 +0000	37,8158158000	-0,3724959
Thu, 08 Nov 2012 22:30:29 +0000	38,1883117000	+0,0570087
Thu, 01 Nov 2012 21:13:57 +0000	38,1313030000	-0,8332325
Tue, 18 Sep 2012 20:25:46 +0000	38,9645355000	-0,3146853
Sun, 16 Sep 2012 17:44:39 +0000	39,2792208000	+0,8551449
Wed, 12 Sep 2012 01:12:16 +0000	38,4240759000	+0,3951049
Sat, 18 Aug 2012 14:43:10 +0000	38,0289710000	+0,0564161
Sun, 05 Aug 2012 03:43:14 +0000	37,9725549000	+1,728849
Wed, 16 May 2012 10:17:37 +0000	36,2437059000	-2,1738876
Wed, 25 Apr 2012 08:25:49 +0000	38,4175935000	-1,3531555
Tue, 03 Apr 2012 02:07:19 +0000	39,7707490000	-0,1620715
Mon, 05 Mar 2012 21:18:11 +0000	39,9328205000	+0,0803447
Sat, 11 Feb 2012 16:48:31 +0000	39,8524758000	+3,5378011
Fri, 16 Dec 2011 03:07:55 +0000	36,3146747000	-2,4093594
Mon, 19 Sep 2011 05:00:14 +0000	38,7240341000	0

Обратите внимание, что информация об обменного курса MXN в CRC обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 09:33:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Костариканский колон

Примечание: График курса обмена валют Мексиканское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Костариканский колон в течение 2365 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.