Обменный курс на сегодня для MXN/CZK является MXN за CZK, это означает, что с 100 Мексиканские песо можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CZK.

MXN в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 07:10:07 +0000	1,1113000000	+0,0188
Fri, 02 Mar 2018 18:19:51 +0000	1,0925000000	-0,0547
Sun, 22 Oct 2017 11:17:54 +0000	1,1472000000	0
Sat, 21 Oct 2017 14:13:15 +0000	1,1472000000	-0,0077
Fri, 20 Oct 2017 00:49:47 +0000	1,1549000000	+0,0027
Thu, 19 Oct 2017 19:04:36 +0000	1,1522000000	-0,0131
Tue, 17 Oct 2017 22:19:37 +0000	1,1653000000	+0,0149
Tue, 17 Oct 2017 09:06:50 +0000	1,1504000000	-0,0021
Mon, 16 Oct 2017 02:46:47 +0000	1,1525000000	-0,0589
Tue, 03 Oct 2017 17:17:08 +0000	1,2114000000	+0,0033
Mon, 02 Oct 2017 10:18:09 +0000	1,2081000000	+10
Mon, 02 Oct 2017 02:02:51 +0000	1,2080000000	-0,0039
Fri, 29 Sep 2017 17:26:17 +0000	1,2119000000	-0,0212
Fri, 15 Sep 2017 09:47:56 +0000	1,2331000000	-0,0035
Thu, 14 Sep 2017 16:40:31 +0000	1,2366000000	+0,0114
Sat, 09 Sep 2017 07:53:27 +0000	1,2252000000	-0,001
Fri, 08 Sep 2017 10:26:01 +0000	1,2262000000	-0,0048
Thu, 07 Sep 2017 15:01:07 +0000	1,2310000000	+0,0028
Wed, 06 Sep 2017 14:44:28 +0000	1,2282000000	-0,0017
Mon, 04 Sep 2017 03:10:52 +0000	1,2299000000	-0,003
Sun, 03 Sep 2017 06:10:59 +0000	1,2329000000	-0,0062
Mon, 28 Aug 2017 12:20:27 +0000	1,2391000000	-0,0034
Sat, 26 Aug 2017 22:23:04 +0000	1,2425000000	+0,0003
Thu, 10 Aug 2017 06:29:19 +0000	1,2422000000	+0,0035
Wed, 09 Aug 2017 09:45:49 +0000	1,2387000000	-0,0005
Sat, 05 Aug 2017 10:26:49 +0000	1,2392000000	10
Sat, 05 Aug 2017 04:28:37 +0000	1,2393000000	+0,0053
Thu, 03 Aug 2017 05:47:09 +0000	1,2340000000	-0,014
Sun, 30 Jul 2017 15:34:53 +0000	1,2480000000	0
Sun, 30 Jul 2017 12:05:19 +0000	1,2480000000	-0,0173
Sun, 23 Jul 2017 21:47:05 +0000	1,2653000000	0
Sun, 23 Jul 2017 10:08:14 +0000	1,2653000000	0
Sat, 22 Jul 2017 14:53:35 +0000	1,2653000000	0
Fri, 21 Jul 2017 22:57:01 +0000	1,2653000000	-0,0018
Fri, 21 Jul 2017 17:40:58 +0000	1,2671000000	-0,0093
Fri, 21 Jul 2017 13:11:09 +0000	1,2764000000	-0,0013
Thu, 20 Jul 2017 14:49:01 +0000	1,2777000000	-0,0154
Tue, 18 Jul 2017 20:06:07 +0000	1,2931000000	-0,0011
Sat, 15 Jul 2017 04:54:07 +0000	1,2942000000	+0,0297
Tue, 04 Jul 2017 10:24:26 +0000	1,2645000000	-0,0029
Fri, 30 Jun 2017 15:21:45 +0000	1,2674000000	-0,0243
Thu, 29 Jun 2017 10:31:25 +0000	1,2917000000	+0,0035
Wed, 28 Jun 2017 06:29:43 +0000	1,2882000000	-0,0153
Sun, 25 Jun 2017 18:01:04 +0000	1,3035000000	+0,0001
Fri, 23 Jun 2017 10:13:38 +0000	1,3034000000	+0,0081
Tue, 20 Jun 2017 21:48:03 +0000	1,2953000000	-0,0095
Mon, 19 Jun 2017 06:57:48 +0000	1,3048000000	-0,0004
Sun, 18 Jun 2017 16:12:38 +0000	1,3052000000	+0,013
Wed, 14 Jun 2017 00:34:03 +0000	1,2922000000	+0,0037
Tue, 13 Jun 2017 10:10:47 +0000	1,2885000000	-0,0024
Tue, 13 Jun 2017 03:18:04 +0000	1,2909000000	+0,0041
Mon, 12 Jun 2017 00:03:59 +0000	1,2868000000	0
Sun, 11 Jun 2017 01:08:49 +0000	1,2868000000	-0,0023
Fri, 09 Jun 2017 13:15:17 +0000	1,2891000000	+0,0004
Thu, 08 Jun 2017 19:56:39 +0000	1,2887000000	+0,0162
Mon, 05 Jun 2017 14:42:55 +0000	1,2725000000	-0,0148
Mon, 29 May 2017 22:51:32 +0000	1,2873000000	+0,006
Mon, 29 May 2017 16:26:43 +0000	1,2813000000	+0,0029
Sun, 28 May 2017 04:45:26 +0000	1,2784000000	+0,0027
Fri, 26 May 2017 10:26:39 +0000	1,2757000000	-0,0027
Wed, 24 May 2017 20:39:39 +0000	1,2784000000	+0,0168
Tue, 23 May 2017 05:30:01 +0000	1,2616000000	-0,0039
Mon, 22 May 2017 15:49:16 +0000	1,2655000000	-0,0003
Fri, 19 May 2017 17:48:56 +0000	1,2658000000	-0,0073
Fri, 19 May 2017 06:39:33 +0000	1,2731000000	-0,0044
Tue, 16 May 2017 17:54:09 +0000	1,2775000000	-0,0184
Mon, 15 May 2017 03:05:40 +0000	1,2959000000	+0,0045
Sat, 13 May 2017 06:22:12 +0000	1,2914000000	-0,0071
Thu, 11 May 2017 21:34:10 +0000	1,2985000000	+0,0164
Fri, 05 May 2017 09:15:13 +0000	1,2821000000	+0,0004
Thu, 04 May 2017 21:02:07 +0000	1,2817000000	-0,0348
Tue, 02 May 2017 09:10:36 +0000	1,3165000000	+0,0215
Fri, 28 Apr 2017 11:51:37 +0000	1,2950000000	-0,0073
Fri, 28 Apr 2017 04:37:21 +0000	1,3023000000	+0,0196
Thu, 27 Apr 2017 01:46:50 +0000	1,2827000000	-0,0431
Mon, 24 Apr 2017 01:49:20 +0000	1,3258000000	-0,0092
Sun, 23 Apr 2017 12:47:17 +0000	1,3350000000	0
Sat, 22 Apr 2017 06:52:19 +0000	1,3350000000	+0,0053
Thu, 20 Apr 2017 04:17:26 +0000	1,3297000000	-0,0054
Wed, 19 Apr 2017 14:08:15 +0000	1,3351000000	-0,0079
Wed, 19 Apr 2017 06:15:55 +0000	1,3430000000	+0,0004
Wed, 19 Apr 2017 02:41:40 +0000	1,3426000000	-0,0045
Thu, 13 Apr 2017 04:30:11 +0000	1,3471000000	-0,0012
Wed, 12 Apr 2017 21:52:19 +0000	1,3483000000	+0,0064
Mon, 10 Apr 2017 15:36:37 +0000	1,3419000000	-0,003
Sat, 08 Apr 2017 20:18:57 +0000	1,3449000000	-0,0054
Wed, 05 Apr 2017 09:57:48 +0000	1,3503000000	+0,0044
Wed, 05 Apr 2017 00:36:44 +0000	1,3459000000	+0,0026
Tue, 04 Apr 2017 13:09:12 +0000	1,3433000000	+0,0027
Thu, 30 Mar 2017 06:48:35 +0000	1,3406000000	+0,0227
Tue, 28 Mar 2017 09:20:46 +0000	1,3179000000	-0,0005
Thu, 23 Mar 2017 06:07:39 +0000	1,3184000000	+0,0109
Wed, 22 Mar 2017 03:18:49 +0000	1,3075000000	-0,012
Sat, 18 Mar 2017 16:21:29 +0000	1,3195000000	+0,0261
Tue, 14 Mar 2017 00:15:39 +0000	1,2934000000	+0,0044
Fri, 10 Mar 2017 18:25:44 +0000	1,2890000000	+0,0031
Fri, 10 Mar 2017 04:32:22 +0000	1,2859000000	-0,0004
Fri, 10 Mar 2017 00:13:18 +0000	1,2863000000	-0,0266
Tue, 07 Mar 2017 21:11:04 +0000	1,3129000000	+0,0002
Tue, 07 Mar 2017 14:54:51 +0000	1,3127000000	+0,0103
Tue, 07 Mar 2017 08:28:59 +0000	1,3024000000	-0,0024
Mon, 06 Mar 2017 17:56:15 +0000	1,3048000000	+0,0012
Sun, 05 Mar 2017 14:55:52 +0000	1,3036000000	+0,0309
Tue, 28 Feb 2017 16:00:00 +0000	1,2727000000	-0,0155
Mon, 27 Feb 2017 01:44:18 +0000	1,2882000000	+0,0034
Sun, 26 Feb 2017 08:41:19 +0000	1,2848000000	+0,0312
Tue, 21 Feb 2017 15:39:53 +0000	1,2536000000	+0,013
Mon, 20 Feb 2017 08:42:46 +0000	1,2406000000	-0,0161
Wed, 15 Feb 2017 22:02:35 +0000	1,2567000000	+0,0112
Fri, 10 Feb 2017 01:26:59 +0000	1,2455000000	+0,0021
Thu, 09 Feb 2017 19:45:18 +0000	1,2434000000	+0,0205
Tue, 07 Feb 2017 10:39:21 +0000	1,2229000000	-0,0075
Sat, 04 Feb 2017 00:18:59 +0000	1,2304000000	+0,0062
Fri, 03 Feb 2017 03:52:06 +0000	1,2242000000	+0,0008
Fri, 03 Feb 2017 00:46:18 +0000	1,2234000000	+0,0218
Tue, 31 Jan 2017 18:14:10 +0000	1,2016000000	-0,0072
Sun, 29 Jan 2017 08:43:33 +0000	1,2088000000	+0,01
Fri, 27 Jan 2017 15:44:12 +0000	1,1988000000	+0,0054
Fri, 27 Jan 2017 11:46:49 +0000	1,1934000000	+0,0079
Fri, 27 Jan 2017 07:44:01 +0000	1,1855000000	+0,0161
Wed, 25 Jan 2017 03:18:55 +0000	1,1694000000	-0,0003
Sat, 21 Jan 2017 07:47:00 +0000	1,1697000000	+0,0115
Fri, 20 Jan 2017 11:04:39 +0000	1,1582000000	-0,0029
Thu, 19 Jan 2017 16:49:10 +0000	1,1611000000	-0,021
Mon, 16 Jan 2017 01:39:14 +0000	1,1821000000	-0,0002
Sun, 15 Jan 2017 09:32:28 +0000	1,1823000000	+0,014
Thu, 12 Jan 2017 17:35:59 +0000	1,1683000000	-0,0273
Mon, 09 Jan 2017 21:56:55 +0000	1,1956000000	-0,002
Mon, 09 Jan 2017 17:31:56 +0000	1,1976000000	-0,0113
Sat, 07 Jan 2017 23:02:02 +0000	1,2089000000	0
Sat, 07 Jan 2017 02:28:20 +0000	1,2089000000	-0,045
Tue, 03 Jan 2017 14:52:19 +0000	1,2539000000	+0,0089
Mon, 02 Jan 2017 23:24:42 +0000	1,2450000000	+0,0049
Mon, 02 Jan 2017 07:11:49 +0000	1,2401000000	+0,0023
Sun, 01 Jan 2017 17:02:45 +0000	1,2378000000	0
Sun, 01 Jan 2017 13:11:04 +0000	1,2378000000	0
Fri, 30 Dec 2016 23:46:27 +0000	1,2378000000	-0,0161
Mon, 26 Dec 2016 07:59:30 +0000	1,2539000000	+0,0015
Sun, 25 Dec 2016 13:17:49 +0000	1,2524000000	0
Sun, 25 Dec 2016 04:21:40 +0000	1,2524000000	-0,0236
Tue, 20 Dec 2016 14:39:45 +0000	1,2760000000	+0,0109
Sun, 18 Dec 2016 21:21:37 +0000	1,2651000000	0
Sun, 18 Dec 2016 13:23:11 +0000	1,2651000000	+0,011
Wed, 14 Dec 2016 20:21:03 +0000	1,2541000000	+0,0055
Fri, 09 Dec 2016 10:56:56 +0000	1,2486000000	-0,0053
Fri, 09 Dec 2016 07:14:14 +0000	1,2539000000	+0,0276
Mon, 05 Dec 2016 12:53:35 +0000	1,2263000000	-0,0133
Mon, 05 Dec 2016 04:32:09 +0000	1,2396000000	+0,0102
Sun, 04 Dec 2016 03:23:26 +0000	1,2294000000	-0,0005
Fri, 02 Dec 2016 16:21:44 +0000	1,2299000000	-0,0089
Wed, 30 Nov 2016 12:20:47 +0000	1,2388000000	-0,0065
Mon, 28 Nov 2016 14:37:43 +0000	1,2453000000	+0,0125
Sun, 27 Nov 2016 03:56:42 +0000	1,2328000000	-0,0065
Wed, 23 Nov 2016 19:44:44 +0000	1,2393000000	-0,0069
Mon, 21 Nov 2016 19:41:50 +0000	1,2462000000	+0,0398
Mon, 14 Nov 2016 13:52:28 +0000	1,2064000000	+0,0076
Sat, 12 Nov 2016 07:31:36 +0000	1,1988000000	-0,0763
Sun, 06 Nov 2016 08:40:00 +0000	1,2751000000	+0,0016
Fri, 04 Nov 2016 05:42:06 +0000	1,2735000000	-0,023
Sun, 30 Oct 2016 07:27:08 +0000	1,2965000000	-0,0427
Tue, 25 Oct 2016 18:16:59 +0000	1,3392000000	+0,0029
Sat, 22 Oct 2016 05:07:17 +0000	1,3363000000	+0,0398
Mon, 17 Oct 2016 04:13:08 +0000	1,2965000000	+0,0009
Sat, 15 Oct 2016 01:17:24 +0000	1,2956000000	+0,0016
Thu, 13 Oct 2016 05:26:21 +0000	1,2940000000	+0,0122
Tue, 11 Oct 2016 02:41:47 +0000	1,2818000000	+0,032
Mon, 03 Oct 2016 20:38:39 +0000	1,2498000000	+0,0097
Sun, 02 Oct 2016 12:24:40 +0000	1,2401000000	+0,0077
Fri, 30 Sep 2016 08:34:03 +0000	1,2324000000	-0,0092
Thu, 29 Sep 2016 09:58:29 +0000	1,2416000000	+0,0101
Tue, 27 Sep 2016 07:06:20 +0000	1,2315000000	+0,0154
Fri, 23 Sep 2016 23:15:57 +0000	1,2161000000	-0,0058
Thu, 22 Sep 2016 13:42:40 +0000	1,2219000000	0
Thu, 22 Sep 2016 08:35:14 +0000	1,2219000000	-0,0127
Sun, 18 Sep 2016 12:56:16 +0000	1,2346000000	0
Sat, 17 Sep 2016 10:55:15 +0000	1,2346000000	-0,027
Wed, 14 Sep 2016 05:06:38 +0000	1,2616000000	-0,0037
Tue, 13 Sep 2016 11:45:27 +0000	1,2653000000	-0,0069
Sat, 10 Sep 2016 21:51:19 +0000	1,2722000000	-0,0307
Sun, 04 Sep 2016 10:51:10 +0000	1,3029000000	+0,0062
Tue, 30 Aug 2016 07:35:42 +0000	1,2967000000	-0,0046
Fri, 26 Aug 2016 11:31:13 +0000	1,3013000000	-0,0315
Mon, 15 Aug 2016 08:46:51 +0000	1,3328000000	+0,0079
Sun, 14 Aug 2016 21:59:41 +0000	1,3249000000	+0,0104
Tue, 09 Aug 2016 03:07:55 +0000	1,3145000000	+0,0439
Wed, 03 Aug 2016 08:06:02 +0000	1,2706000000	-0,0145
Mon, 01 Aug 2016 16:45:27 +0000	1,2851000000	-0,0419
Mon, 18 Jul 2016 23:01:29 +0000	1,3270000000	+0,0124
Sat, 16 Jul 2016 00:37:51 +0000	1,3146000000	-0,0085
Mon, 11 Jul 2016 20:42:01 +0000	1,3231000000	+0,0058
Mon, 04 Jul 2016 20:07:13 +0000	1,3173000000	-0,0076
Sun, 03 Jul 2016 04:35:32 +0000	1,3249000000	0
Sat, 02 Jul 2016 04:58:07 +0000	1,3249000000	+0,0232
Tue, 28 Jun 2016 22:54:17 +0000	1,3017000000	+0,006
Thu, 23 Jun 2016 23:41:27 +0000	1,2957000000	+0,0209
Sat, 18 Jun 2016 14:23:32 +0000	1,2748000000	0
Sat, 18 Jun 2016 01:56:11 +0000	1,2748000000	+0,002
Tue, 14 Jun 2016 17:59:58 +0000	1,2728000000	+0,0058
Tue, 14 Jun 2016 08:18:16 +0000	1,2670000000	-0,0221
Sun, 12 Jun 2016 14:27:17 +0000	1,2891000000	-0,0079
Wed, 08 Jun 2016 10:06:34 +0000	1,2970000000	+0,002
Wed, 08 Jun 2016 05:57:51 +0000	1,2950000000	+0,0186
Tue, 07 Jun 2016 10:10:24 +0000	1,2764000000	+0,003
Tue, 07 Jun 2016 02:31:08 +0000	1,2734000000	-0,0049
Fri, 03 Jun 2016 22:19:10 +0000	1,2783000000	-0,0194
Fri, 03 Jun 2016 08:20:23 +0000	1,2977000000	-0,0198
Sun, 29 May 2016 21:16:31 +0000	1,3175000000	0
Sat, 28 May 2016 05:23:06 +0000	1,3175000000	+0,0092
Thu, 26 May 2016 21:19:46 +0000	1,3083000000	-0,0046
Mon, 23 May 2016 03:17:25 +0000	1,3129000000	+0,0071
Thu, 19 May 2016 18:40:56 +0000	1,3058000000	+0,0013
Thu, 19 May 2016 06:49:49 +0000	1,3045000000	-0,0106
Sun, 15 May 2016 22:11:00 +0000	1,3151000000	0
Fri, 13 May 2016 22:27:33 +0000	1,3151000000	+0,0027
Wed, 11 May 2016 10:30:39 +0000	1,3124000000	-0,0138
Sat, 07 May 2016 22:34:54 +0000	1,3262000000	0
Sat, 07 May 2016 18:11:10 +0000	1,3262000000	-0,0069
Wed, 04 May 2016 03:59:52 +0000	1,3331000000	-0,0386
Mon, 02 May 2016 08:16:52 +0000	1,3717000000	-0,0019
Mon, 02 May 2016 02:43:51 +0000	1,3736000000	-0,0117
Thu, 28 Apr 2016 18:25:39 +0000	1,3853000000	+0,0098
Wed, 27 Apr 2016 02:36:39 +0000	1,3755000000	+0,0097
Mon, 25 Apr 2016 13:16:51 +0000	1,3658000000	-0,0125
Sun, 24 Apr 2016 10:13:37 +0000	1,3783000000	0
Sat, 23 Apr 2016 14:24:50 +0000	1,3783000000	-0,0058
Wed, 20 Apr 2016 22:54:56 +0000	1,3841000000	+0,0141
Tue, 19 Apr 2016 05:28:34 +0000	1,3700000000	+0,0206
Mon, 18 Apr 2016 00:33:55 +0000	1,3494000000	-0,0149
Sun, 17 Apr 2016 03:16:46 +0000	1,3643000000	+0,0306
Sun, 10 Apr 2016 14:56:26 +0000	1,3337000000	-0,0346
Sun, 03 Apr 2016 20:26:26 +0000	1,3683000000	0
Sun, 03 Apr 2016 09:38:28 +0000	1,3683000000	-0,0123
Sun, 27 Mar 2016 21:51:01 +0000	1,3806000000	+0,0048
Thu, 24 Mar 2016 01:28:59 +0000	1,3758000000	-0,0015
Wed, 23 Mar 2016 19:15:05 +0000	1,3773000000	-0,0136
Wed, 23 Mar 2016 06:24:56 +0000	1,3909000000	+0,0127
Mon, 21 Mar 2016 11:29:54 +0000	1,3782000000	-0,0012
Sat, 19 Mar 2016 06:38:42 +0000	1,3794000000	0
Sat, 19 Mar 2016 02:28:05 +0000	1,3794000000	+0,0013
Thu, 17 Mar 2016 23:09:06 +0000	1,3781000000	+0,0176
Wed, 16 Mar 2016 02:16:33 +0000	1,3605000000	-0,0103
Sun, 13 Mar 2016 19:06:53 +0000	1,3708000000	0
Sun, 13 Mar 2016 09:21:09 +0000	1,3708000000	0
Sat, 12 Mar 2016 13:16:56 +0000	1,3708000000	-0,0012
Fri, 11 Mar 2016 08:11:25 +0000	1,3720000000	-0,011
Sun, 06 Mar 2016 23:04:39 +0000	1,3830000000	+0,0052
Fri, 04 Mar 2016 08:37:35 +0000	1,3778000000	-0,0225
Wed, 02 Mar 2016 16:19:07 +0000	1,4003000000	+0,0504
Thu, 25 Feb 2016 08:36:02 +0000	1,3499000000	+0,0033
Tue, 23 Feb 2016 19:16:16 +0000	1,3466000000	-0,0124
Mon, 22 Feb 2016 16:18:13 +0000	1,3590000000	+0,032
Fri, 19 Feb 2016 17:56:24 +0000	1,3270000000	-0,0019
Fri, 19 Feb 2016 12:48:17 +0000	1,3289000000	-0,0055
Thu, 18 Feb 2016 10:07:52 +0000	1,3344000000	+0,0397
Wed, 17 Feb 2016 11:59:30 +0000	1,2947000000	+0,0097
Tue, 16 Feb 2016 20:26:30 +0000	1,2850000000	-0,0026
Mon, 15 Feb 2016 21:17:59 +0000	1,2876000000	+0,017
Sun, 14 Feb 2016 21:39:55 +0000	1,2706000000	0
Sun, 14 Feb 2016 11:44:51 +0000	1,2706000000	+0,0165
Fri, 12 Feb 2016 14:05:00 +0000	1,2541000000	+0,0055
Thu, 11 Feb 2016 14:23:15 +0000	1,2486000000	-0,072
Fri, 05 Feb 2016 02:47:45 +0000	1,3206000000	-0,0176
Thu, 21 Jan 2016 10:20:01 +0000	1,3382000000	-0,0228
Mon, 18 Jan 2016 15:39:22 +0000	1,3610000000	+0,0026
Mon, 18 Jan 2016 01:17:16 +0000	1,3584000000	-0,0159
Fri, 15 Jan 2016 10:10:47 +0000	1,3743000000	-0,0048
Fri, 08 Jan 2016 23:11:06 +0000	1,3791000000	-0,0384
Thu, 07 Jan 2016 06:43:46 +0000	1,4175000000	-0,0062
Thu, 31 Dec 2015 10:27:36 +0000	1,4237000000	-0,0013
Wed, 30 Dec 2015 19:07:36 +0000	1,4250000000	-0,0063
Thu, 24 Dec 2015 15:32:19 +0000	1,4313000000	-0,0033
Tue, 22 Dec 2015 20:07:15 +0000	1,4346000000	-0,0123
Wed, 16 Dec 2015 14:42:41 +0000	1,4469000000	+0,0221
Tue, 15 Dec 2015 10:58:24 +0000	1,4248000000	+0,0051
Mon, 14 Dec 2015 03:50:57 +0000	1,4197000000	+0,0073
Sun, 13 Dec 2015 07:05:15 +0000	1,4124000000	-0,008
Fri, 11 Dec 2015 13:03:57 +0000	1,4204000000	-0,0178
Thu, 10 Dec 2015 05:44:17 +0000	1,4382000000	-0,005
Wed, 09 Dec 2015 17:27:45 +0000	1,4432000000	-0,0255
Tue, 08 Dec 2015 09:08:03 +0000	1,4687000000	-0,023
Sat, 05 Dec 2015 15:21:24 +0000	1,4917000000	0
Fri, 04 Dec 2015 23:48:06 +0000	1,4917000000	-0,0468
Wed, 02 Dec 2015 18:00:07 +0000	1,5385000000	-0,0013
Wed, 02 Dec 2015 00:28:27 +0000	1,5398000000	-0,0039
Tue, 01 Dec 2015 13:14:50 +0000	1,5437000000	+0,0067
Mon, 30 Nov 2015 00:36:38 +0000	1,5370000000	-0,0016
Thu, 26 Nov 2015 12:09:12 +0000	1,5386000000	+0,0208
Thu, 19 Nov 2015 17:02:59 +0000	1,5178000000	+0,0221
Fri, 13 Nov 2015 02:31:09 +0000	1,4957000000	-0,0085
Thu, 12 Nov 2015 03:33:35 +0000	1,5042000000	+0,0062
Sun, 08 Nov 2015 16:23:51 +0000	1,4980000000	-0,0149
Wed, 04 Nov 2015 13:52:36 +0000	1,5129000000	+0,0212
Sat, 31 Oct 2015 19:36:08 +0000	1,4917000000	+0,0113
Tue, 27 Oct 2015 09:51:21 +0000	1,4804000000	+0,0006
Tue, 27 Oct 2015 05:22:40 +0000	1,4798000000	+0,0287
Mon, 19 Oct 2015 20:45:21 +0000	1,4511000000	-0,0013
Sat, 17 Oct 2015 03:31:36 +0000	1,4524000000	0
Fri, 16 Oct 2015 22:36:46 +0000	1,4524000000	+0,0225
Wed, 14 Oct 2015 17:51:15 +0000	1,4299000000	-0,0125
Tue, 06 Oct 2015 09:56:25 +0000	1,4424000000	-0,0029
Sat, 03 Oct 2015 22:42:23 +0000	1,4453000000	+0,0092
Thu, 01 Oct 2015 16:26:46 +0000	1,4361000000	-0,0015
Mon, 28 Sep 2015 05:11:58 +0000	1,4376000000	+0,0033
Sat, 26 Sep 2015 07:17:52 +0000	1,4343000000	-0,0038
Sun, 20 Sep 2015 06:14:41 +0000	1,4381000000	0
Sat, 19 Sep 2015 17:55:19 +0000	1,4381000000	-0,0113
Wed, 16 Sep 2015 12:33:05 +0000	1,4494000000	+0,0097
Wed, 16 Sep 2015 01:58:04 +0000	1,4397000000	+0,0193
Sun, 13 Sep 2015 02:34:46 +0000	1,4204000000	-0,0285
Wed, 09 Sep 2015 13:56:14 +0000	1,4489000000	+0,0265
Wed, 02 Sep 2015 16:46:27 +0000	1,4224000000	+0,0373
Tue, 25 Aug 2015 18:21:49 +0000	1,3851000000	-0,0068
Mon, 24 Aug 2015 01:02:02 +0000	1,3919000000	-0,005
Sat, 22 Aug 2015 03:14:10 +0000	1,3969000000	-0,089
Tue, 18 Aug 2015 05:56:27 +0000	1,4859000000	+0,0091
Thu, 13 Aug 2015 22:19:57 +0000	1,4768000000	-0,0403
Fri, 07 Aug 2015 10:48:18 +0000	1,5171000000	-0,0106
Wed, 05 Aug 2015 09:07:49 +0000	1,5277000000	-0,0024
Sat, 01 Aug 2015 04:43:25 +0000	1,5301000000	+0,0158
Sat, 25 Jul 2015 19:52:34 +0000	1,5143000000	0
Sat, 25 Jul 2015 16:32:30 +0000	1,5143000000	-0,0047
Fri, 24 Jul 2015 04:03:27 +0000	1,5190000000	-0,0477
Mon, 20 Jul 2015 07:35:41 +0000	1,5667000000	-0,0016
Sun, 19 Jul 2015 18:58:22 +0000	1,5683000000	-0,0011
Wed, 15 Jul 2015 07:04:01 +0000	1,5694000000	+0,0103
Tue, 14 Jul 2015 10:05:30 +0000	1,5591000000	-0,005
Tue, 07 Jul 2015 07:01:35 +0000	1,5641000000	+0,0004
Tue, 07 Jul 2015 00:44:53 +0000	1,5637000000	+0,0024
Thu, 02 Jul 2015 05:43:09 +0000	1,5613000000	+0,0017
Wed, 01 Jul 2015 15:36:17 +0000	1,5596000000	+0,0064
Tue, 30 Jun 2015 09:12:46 +0000	1,5532000000	-0,0154
Fri, 26 Jun 2015 23:00:33 +0000	1,5686000000	+0,0045
Sat, 20 Jun 2015 04:12:51 +0000	1,5641000000	-0,0071
Thu, 18 Jun 2015 10:07:04 +0000	1,5712000000	-0,0018
Sat, 13 Jun 2015 21:12:29 +0000	1,5730000000	-0,0002
Fri, 12 Jun 2015 16:52:49 +0000	1,5732000000	-0,0122
Fri, 12 Jun 2015 11:10:57 +0000	1,5854000000	+0,005
Fri, 12 Jun 2015 07:54:56 +0000	1,5804000000	+0,0209
Wed, 10 Jun 2015 22:19:53 +0000	1,5595000000	-0,0056
Thu, 04 Jun 2015 12:47:39 +0000	1,5651000000	-0,0676
Sun, 24 May 2015 13:54:21 +0000	1,6327000000	+0,035
Sun, 17 May 2015 11:53:47 +0000	1,5977000000	-0,0212
Mon, 11 May 2015 07:30:24 +0000	1,6189000000	+0,0205
Fri, 08 May 2015 10:48:31 +0000	1,5984000000	+0,0021
Fri, 08 May 2015 05:42:10 +0000	1,5963000000	+0,0068
Fri, 08 May 2015 00:45:49 +0000	1,5895000000	+0,0209
Sun, 03 May 2015 12:02:08 +0000	1,5686000000	-0,0746
Mon, 27 Apr 2015 05:26:44 +0000	1,6432000000	10
Sat, 25 Apr 2015 19:50:44 +0000	1,6433000000	-0,0113
Thu, 23 Apr 2015 01:34:10 +0000	1,6546000000	-0,0261
Thu, 16 Apr 2015 23:06:37 +0000	1,6807000000	-0,0174
Fri, 10 Apr 2015 14:43:01 +0000	1,6981000000	+0,0043
Tue, 07 Apr 2015 09:44:48 +0000	1,6938000000	+0,0064
Sun, 05 Apr 2015 23:08:05 +0000	1,6874000000	+0,0203
Wed, 18 Mar 2015 21:02:01 +0000	1,6671000000	-0,0034
Wed, 18 Mar 2015 06:35:43 +0000	1,6705000000	+0,0174
Fri, 06 Mar 2015 15:01:52 +0000	1,6531000000	+0,0086
Thu, 26 Feb 2015 18:30:44 +0000	1,6445000000	+0,0157
Sat, 14 Feb 2015 15:01:17 +0000	1,6288000000	+0,0095
Thu, 12 Feb 2015 02:05:58 +0000	1,6193000000	-0,0261
Thu, 05 Feb 2015 08:22:42 +0000	1,6454000000	-0,0311
Tue, 27 Jan 2015 20:27:32 +0000	1,6765000000	-0,0039
Fri, 23 Jan 2015 08:37:59 +0000	1,6804000000	+0,0246
Sat, 17 Jan 2015 14:05:10 +0000	1,6558000000	+0,0141
Wed, 14 Jan 2015 23:28:18 +0000	1,6417000000	+0,083
Mon, 05 Jan 2015 05:21:55 +0000	1,5587000000	+0,0083
Fri, 02 Jan 2015 15:58:51 +0000	1,5504000000	-0,0031
Fri, 26 Dec 2014 19:30:53 +0000	1,5535000000	+0,0127
Tue, 23 Dec 2014 03:52:22 +0000	1,5408000000	-0,0061
Sat, 20 Dec 2014 16:38:41 +0000	1,5469000000	+0,0044
Fri, 19 Dec 2014 04:23:01 +0000	1,5425000000	-0,0062
Tue, 09 Dec 2014 17:05:59 +0000	1,5487000000	-0,0172
Sat, 06 Dec 2014 20:00:17 +0000	1,5659000000	-0,0164
Wed, 03 Dec 2014 05:18:37 +0000	1,5823000000	-0,0112
Sun, 30 Nov 2014 22:56:36 +0000	1,5935000000	-0,0181
Fri, 28 Nov 2014 09:41:12 +0000	1,6116000000	-0,0282
Sat, 22 Nov 2014 22:20:09 +0000	1,6398000000	+0,0233
Fri, 21 Nov 2014 06:55:27 +0000	1,6165000000	-0,0131
Mon, 17 Nov 2014 02:44:45 +0000	1,6296000000	+0,0016
Thu, 13 Nov 2014 20:29:55 +0000	1,6280000000	+0,0015
Wed, 12 Nov 2014 05:44:18 +0000	1,6265000000	+0,0019
Tue, 04 Nov 2014 13:36:25 +0000	1,6246000000	-0,0223
Sat, 01 Nov 2014 20:42:05 +0000	1,6469000000	+0,0232
Wed, 29 Oct 2014 04:08:40 +0000	1,6237000000	-0,0004
Tue, 28 Oct 2014 22:45:21 +0000	1,6241000000	+0,0134
Sat, 25 Oct 2014 19:12:26 +0000	1,6107000000	-0,0156
Sat, 04 Oct 2014 10:55:59 +0000	1,6263000000	+0,0154
Fri, 26 Sep 2014 05:32:46 +0000	1,6109000000	-0,0045
Tue, 16 Sep 2014 17:37:42 +0000	1,6154000000	+0,008
Mon, 15 Sep 2014 23:53:26 +0000	1,6074000000	+0,0014
Sat, 13 Sep 2014 18:31:26 +0000	1,6060000000	-0,0085
Thu, 11 Sep 2014 21:10:05 +0000	1,6145000000	-0,0063
Thu, 11 Sep 2014 00:05:49 +0000	1,6208000000	-0,0029
Fri, 05 Sep 2014 02:48:57 +0000	1,6237000000	+0,0106
Fri, 29 Aug 2014 01:11:36 +0000	1,6131000000	+0,0115
Thu, 21 Aug 2014 09:56:25 +0000	1,6016000000	+0,033
Sun, 10 Aug 2014 05:22:44 +0000	1,5686000000	+0,0076
Fri, 08 Aug 2014 07:25:09 +0000	1,5610000000	-0,0031
Tue, 05 Aug 2014 19:22:53 +0000	1,5641000000	+0,0148
Mon, 07 Jul 2014 21:00:36 +0000	1,5493000000	+0,0039
Tue, 01 Jul 2014 07:58:34 +0000	1,5454000000	-0,0046
Mon, 30 Jun 2014 11:54:42 +0000	1,5500000000	+0,0015
Wed, 14 May 2014 11:57:12 +0000	1,5485000000	+0,0369
Wed, 07 May 2014 05:02:42 +0000	1,5116000000	-0,0129
Wed, 02 Apr 2014 12:53:12 +0000	1,5245000000	+0,0288
Thu, 20 Mar 2014 18:40:25 +0000	1,4957000000	+0,0018
Tue, 18 Mar 2014 00:02:03 +0000	1,4939000000	+0,0026
Mon, 10 Mar 2014 21:45:07 +0000	1,4913000000	-0,0203
Tue, 11 Feb 2014 15:48:19 +0000	1,5116000000	-0,0201
Sun, 19 Jan 2014 11:16:07 +0000	1,5317000000	0
Tue, 14 Jan 2014 02:25:34 +0000	1,5317000000	-0,0057
Fri, 10 Jan 2014 10:01:48 +0000	1,5374000000	+0,0043
Fri, 03 Jan 2014 05:28:38 +0000	1,5331000000	+0,0101
Wed, 01 Jan 2014 23:30:49 +0000	1,5230000000	-0,0385
Thu, 19 Dec 2013 12:25:17 +0000	1,5615000000	+0,0129
Wed, 04 Dec 2013 20:50:57 +0000	1,5486000000	+0,09740955
Wed, 30 Oct 2013 07:08:24 +0000	1,4511904500	-0,00106241
Tue, 22 Oct 2013 09:46:00 +0000	1,4522528600	-0,03316316
Sat, 14 Sep 2013 13:44:59 +0000	1,4854160200	+0,02149608
Thu, 05 Sep 2013 08:55:16 +0000	1,4639199400	+0,01187411
Tue, 27 Aug 2013 15:00:59 +0000	1,4520458300	-0,08586905
Sat, 10 Aug 2013 02:44:31 +0000	1,5379148800	-0,00260773
Sun, 28 Jul 2013 01:39:41 +0000	1,5405226100	-0,0322542
Tue, 23 Jul 2013 14:21:29 +0000	1,5727768100	+0,00176931
Thu, 18 Jul 2013 09:28:15 +0000	1,5710075000	+0,0214739
Mon, 15 Jul 2013 08:38:34 +0000	1,5495336000	-0,01068296
Tue, 09 Jul 2013 14:39:31 +0000	1,5602165600	+0,01790464
Sun, 30 Jun 2013 07:35:14 +0000	1,5423119200	+0,04814803
Wed, 26 Jun 2013 10:28:12 +0000	1,4941638900	+0,00400049
Tue, 18 Jun 2013 14:53:35 +0000	1,4901634000	-0,00598041
Tue, 18 Jun 2013 11:04:38 +0000	1,4961438100	-0,0214322
Sat, 15 Jun 2013 07:39:49 +0000	1,5175760100	-0,02512778
Tue, 04 Jun 2013 07:26:05 +0000	1,5427037900	-0,05499229
Sat, 25 May 2013 11:09:34 +0000	1,5976960800	-0,03290335
Fri, 24 May 2013 09:13:17 +0000	1,6305994300	-0,00680245
Wed, 22 May 2013 01:39:31 +0000	1,6374018800	-0,02201885
Sat, 18 May 2013 22:47:22 +0000	1,6594207300	+0,00916556
Fri, 10 May 2013 12:08:33 +0000	1,6502551700	+0,02473435
Sun, 28 Apr 2013 23:55:37 +0000	1,6255208200	-0,00492473
Thu, 25 Apr 2013 16:05:25 +0000	1,6304455500	+0,0187321
Fri, 19 Apr 2013 22:59:05 +0000	1,6117134500	-0,02714311
Fri, 12 Apr 2013 03:44:46 +0000	1,6388565600	+0,00439202
Thu, 28 Mar 2013 05:45:26 +0000	1,6344645400	+0,01285591
Wed, 27 Mar 2013 12:47:32 +0000	1,6216086300	+0,04234405
Fri, 15 Mar 2013 01:17:04 +0000	1,5792645800	+0,02864976
Sun, 10 Mar 2013 16:26:16 +0000	1,5506148200	+0,02711464
Wed, 27 Feb 2013 11:46:15 +0000	1,5235001800	-0,00315619
Tue, 26 Feb 2013 14:50:31 +0000	1,5266563700	+0,03272886
Mon, 18 Feb 2013 23:05:37 +0000	1,4939275100	0
Sun, 17 Feb 2013 15:52:11 +0000	1,4939275100	0
Sun, 17 Feb 2013 12:42:31 +0000	1,4939275100	0
Sun, 17 Feb 2013 02:11:20 +0000	1,4939275100	0
Sat, 16 Feb 2013 00:00:00 +0000	1,4939275100	+0,01554091
Tue, 12 Feb 2013 17:50:01 +0000	1,4783866000	+0,00179126
Mon, 11 Feb 2013 19:07:46 +0000	1,4765953400	-0,02108765
Sun, 27 Jan 2013 18:33:42 +0000	1,4976829900	-0,01667089
Thu, 24 Jan 2013 03:50:20 +0000	1,5143538800	+0,00143237
Tue, 22 Jan 2013 03:12:42 +0000	1,5129215100	-0,02059351
Sun, 13 Jan 2013 08:12:02 +0000	1,5335150200	+0,07470863
Thu, 27 Dec 2012 20:46:59 +0000	1,4588063900	-0,05043241
Mon, 26 Nov 2012 12:27:27 +0000	1,5092388000	+0,00181431
Sun, 25 Nov 2012 17:59:13 +0000	1,5074244900	0
Sun, 25 Nov 2012 06:48:56 +0000	1,5074244900	+0,02463507
Thu, 01 Nov 2012 21:25:11 +0000	1,4827894200	-0,00350363
Wed, 24 Oct 2012 14:57:27 +0000	1,4862930500	+0,00313112
Sat, 20 Oct 2012 15:19:47 +0000	1,4831619300	-0,01266294
Tue, 16 Oct 2012 15:40:28 +0000	1,4958248700	-0,00326835
Sat, 13 Oct 2012 13:22:07 +0000	1,4990932200	-0,00721678
Wed, 10 Oct 2012 13:27:03 +0000	1,5063100000	+0,0053018
Tue, 09 Oct 2012 08:35:45 +0000	1,5010082000	+0,00802299
Mon, 08 Oct 2012 07:57:19 +0000	1,4929852100	+0,00082292
Sun, 07 Oct 2012 09:26:29 +0000	1,4921622900	0
Sat, 06 Oct 2012 06:58:46 +0000	1,4921622900	-0,00945596
Fri, 05 Oct 2012 06:55:26 +0000	1,5016182500	-0,01123215
Thu, 04 Oct 2012 05:40:44 +0000	1,5128504000	+0,0056572
Wed, 03 Oct 2012 07:36:38 +0000	1,5071932000	-0,01285431
Tue, 02 Oct 2012 06:16:45 +0000	1,5200475100	-0,00190486
Mon, 01 Oct 2012 07:31:18 +0000	1,5219523700	+0,00215881
Sun, 30 Sep 2012 05:52:59 +0000	1,5197935600	0
Sat, 29 Sep 2012 06:58:41 +0000	1,5197935600	+0,00596532
Fri, 28 Sep 2012 07:16:42 +0000	1,5138282400	+0,00434115
Thu, 27 Sep 2012 05:40:07 +0000	1,5094870900	+0,00785465
Wed, 26 Sep 2012 07:00:16 +0000	1,5016324400	+0,00767141
Tue, 25 Sep 2012 05:48:00 +0000	1,4939610300	+0,0074382
Mon, 24 Sep 2012 06:59:30 +0000	1,4865228300	+0,00059427
Sun, 23 Sep 2012 06:45:33 +0000	1,4859285600	0
Sat, 22 Sep 2012 07:04:53 +0000	1,4859285600	+0,02571279
Sat, 15 Sep 2012 14:40:22 +0000	1,4602157700	+0,00224021
Wed, 12 Sep 2012 14:50:29 +0000	1,4579755600	-0,03929948
Thu, 06 Sep 2012 21:34:26 +0000	1,4972750400	-0,0049786
Wed, 05 Sep 2012 16:48:34 +0000	1,5022536400	+0,05331376
Thu, 24 May 2012 23:54:46 +0000	1,4489398800	+0,01471602
Sun, 20 May 2012 01:06:45 +0000	1,4342238600	-0,02019781
Mon, 09 Apr 2012 23:28:43 +0000	1,4544216700	-0,00728602
Tue, 06 Mar 2012 07:18:04 +0000	1,4617076900	+0,0132646
Mon, 27 Feb 2012 23:35:31 +0000	1,4484430900	-0,03784045
Tue, 17 Jan 2012 23:28:58 +0000	1,4862835400	+0,10825067
Sat, 19 Nov 2011 01:09:39 +0000	1,3780328700	+0,00923376
Mon, 19 Sep 2011 01:45:17 +0000	1,3687991100	0

Обратите внимание, что информация об обменного курса MXN в CZK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 07:10:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Чешская крона

Примечание: График курса обмена валют Мексиканское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Чешская крона в течение 2365 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.