Обмен валюты

MXN/CZK


Обменный курс на сегодня для MXN/CZK является MXN за CZK, это означает, что с 100 Мексиканские песо можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или CZK.
  


MXN в CZK обменного курса

Дата Обменный курс Вариация
increased 1,1113000000 +0,0188
decreased 1,0925000000 -0,0547
not_changed 1,1472000000 0
decreased 1,1472000000 -0,0077
increased 1,1549000000 +0,0027
decreased 1,1522000000 -0,0131
increased 1,1653000000 +0,0149
decreased 1,1504000000 -0,0021
decreased 1,1525000000 -0,0589
increased 1,2114000000 +0,0033
increased 1,2081000000 +10
decreased 1,2080000000 -0,0039
decreased 1,2119000000 -0,0212
decreased 1,2331000000 -0,0035
increased 1,2366000000 +0,0114
decreased 1,2252000000 -0,001
decreased 1,2262000000 -0,0048
increased 1,2310000000 +0,0028
decreased 1,2282000000 -0,0017
decreased 1,2299000000 -0,003
decreased 1,2329000000 -0,0062
decreased 1,2391000000 -0,0034
increased 1,2425000000 +0,0003
increased 1,2422000000 +0,0035
decreased 1,2387000000 -0,0005
decreased 1,2392000000 10
increased 1,2393000000 +0,0053
decreased 1,2340000000 -0,014
not_changed 1,2480000000 0
decreased 1,2480000000 -0,0173
not_changed 1,2653000000 0
not_changed 1,2653000000 0
not_changed 1,2653000000 0
decreased 1,2653000000 -0,0018
decreased 1,2671000000 -0,0093
decreased 1,2764000000 -0,0013
decreased 1,2777000000 -0,0154
decreased 1,2931000000 -0,0011
increased 1,2942000000 +0,0297
decreased 1,2645000000 -0,0029
decreased 1,2674000000 -0,0243
increased 1,2917000000 +0,0035
decreased 1,2882000000 -0,0153
increased 1,3035000000 +0,0001
increased 1,3034000000 +0,0081
decreased 1,2953000000 -0,0095
decreased 1,3048000000 -0,0004
increased 1,3052000000 +0,013
increased 1,2922000000 +0,0037
decreased 1,2885000000 -0,0024
increased 1,2909000000 +0,0041
not_changed 1,2868000000 0
decreased 1,2868000000 -0,0023
increased 1,2891000000 +0,0004
increased 1,2887000000 +0,0162
decreased 1,2725000000 -0,0148
increased 1,2873000000 +0,006
increased 1,2813000000 +0,0029
increased 1,2784000000 +0,0027
decreased 1,2757000000 -0,0027
increased 1,2784000000 +0,0168
decreased 1,2616000000 -0,0039
decreased 1,2655000000 -0,0003
decreased 1,2658000000 -0,0073
decreased 1,2731000000 -0,0044
decreased 1,2775000000 -0,0184
increased 1,2959000000 +0,0045
decreased 1,2914000000 -0,0071
increased 1,2985000000 +0,0164
increased 1,2821000000 +0,0004
decreased 1,2817000000 -0,0348
increased 1,3165000000 +0,0215
decreased 1,2950000000 -0,0073
increased 1,3023000000 +0,0196
decreased 1,2827000000 -0,0431
decreased 1,3258000000 -0,0092
not_changed 1,3350000000 0
increased 1,3350000000 +0,0053
decreased 1,3297000000 -0,0054
decreased 1,3351000000 -0,0079
increased 1,3430000000 +0,0004
decreased 1,3426000000 -0,0045
decreased 1,3471000000 -0,0012
increased 1,3483000000 +0,0064
decreased 1,3419000000 -0,003
decreased 1,3449000000 -0,0054
increased 1,3503000000 +0,0044
increased 1,3459000000 +0,0026
increased 1,3433000000 +0,0027
increased 1,3406000000 +0,0227
decreased 1,3179000000 -0,0005
increased 1,3184000000 +0,0109
decreased 1,3075000000 -0,012
increased 1,3195000000 +0,0261
increased 1,2934000000 +0,0044
increased 1,2890000000 +0,0031
decreased 1,2859000000 -0,0004
decreased 1,2863000000 -0,0266
increased 1,3129000000 +0,0002
increased 1,3127000000 +0,0103
decreased 1,3024000000 -0,0024
increased 1,3048000000 +0,0012
increased 1,3036000000 +0,0309
decreased 1,2727000000 -0,0155
increased 1,2882000000 +0,0034
increased 1,2848000000 +0,0312
increased 1,2536000000 +0,013
decreased 1,2406000000 -0,0161
increased 1,2567000000 +0,0112
increased 1,2455000000 +0,0021
increased 1,2434000000 +0,0205
decreased 1,2229000000 -0,0075
increased 1,2304000000 +0,0062
increased 1,2242000000 +0,0008
increased 1,2234000000 +0,0218
decreased 1,2016000000 -0,0072
increased 1,2088000000 +0,01
increased 1,1988000000 +0,0054
increased 1,1934000000 +0,0079
increased 1,1855000000 +0,0161
decreased 1,1694000000 -0,0003
increased 1,1697000000 +0,0115
decreased 1,1582000000 -0,0029
decreased 1,1611000000 -0,021
decreased 1,1821000000 -0,0002
increased 1,1823000000 +0,014
decreased 1,1683000000 -0,0273
decreased 1,1956000000 -0,002
decreased 1,1976000000 -0,0113
not_changed 1,2089000000 0
decreased 1,2089000000 -0,045
increased 1,2539000000 +0,0089
increased 1,2450000000 +0,0049
increased 1,2401000000 +0,0023
not_changed 1,2378000000 0
not_changed 1,2378000000 0
decreased 1,2378000000 -0,0161
increased 1,2539000000 +0,0015
not_changed 1,2524000000 0
decreased 1,2524000000 -0,0236
increased 1,2760000000 +0,0109
not_changed 1,2651000000 0
increased 1,2651000000 +0,011
increased 1,2541000000 +0,0055
decreased 1,2486000000 -0,0053
increased 1,2539000000 +0,0276
decreased 1,2263000000 -0,0133
increased 1,2396000000 +0,0102
decreased 1,2294000000 -0,0005
decreased 1,2299000000 -0,0089
decreased 1,2388000000 -0,0065
increased 1,2453000000 +0,0125
decreased 1,2328000000 -0,0065
decreased 1,2393000000 -0,0069
increased 1,2462000000 +0,0398
increased 1,2064000000 +0,0076
decreased 1,1988000000 -0,0763
increased 1,2751000000 +0,0016
decreased 1,2735000000 -0,023
decreased 1,2965000000 -0,0427
increased 1,3392000000 +0,0029
increased 1,3363000000 +0,0398
increased 1,2965000000 +0,0009
increased 1,2956000000 +0,0016
increased 1,2940000000 +0,0122
increased 1,2818000000 +0,032
increased 1,2498000000 +0,0097
increased 1,2401000000 +0,0077
decreased 1,2324000000 -0,0092
increased 1,2416000000 +0,0101
increased 1,2315000000 +0,0154
decreased 1,2161000000 -0,0058
not_changed 1,2219000000 0
decreased 1,2219000000 -0,0127
not_changed 1,2346000000 0
decreased 1,2346000000 -0,027
decreased 1,2616000000 -0,0037
decreased 1,2653000000 -0,0069
decreased 1,2722000000 -0,0307
increased 1,3029000000 +0,0062
decreased 1,2967000000 -0,0046
decreased 1,3013000000 -0,0315
increased 1,3328000000 +0,0079
increased 1,3249000000 +0,0104
increased 1,3145000000 +0,0439
decreased 1,2706000000 -0,0145
decreased 1,2851000000 -0,0419
increased 1,3270000000 +0,0124
decreased 1,3146000000 -0,0085
increased 1,3231000000 +0,0058
decreased 1,3173000000 -0,0076
not_changed 1,3249000000 0
increased 1,3249000000 +0,0232
increased 1,3017000000 +0,006
increased 1,2957000000 +0,0209
not_changed 1,2748000000 0
increased 1,2748000000 +0,002
increased 1,2728000000 +0,0058
decreased 1,2670000000 -0,0221
decreased 1,2891000000 -0,0079
increased 1,2970000000 +0,002
increased 1,2950000000 +0,0186
increased 1,2764000000 +0,003
decreased 1,2734000000 -0,0049
decreased 1,2783000000 -0,0194
decreased 1,2977000000 -0,0198
not_changed 1,3175000000 0
increased 1,3175000000 +0,0092
decreased 1,3083000000 -0,0046
increased 1,3129000000 +0,0071
increased 1,3058000000 +0,0013
decreased 1,3045000000 -0,0106
not_changed 1,3151000000 0
increased 1,3151000000 +0,0027
decreased 1,3124000000 -0,0138
not_changed 1,3262000000 0
decreased 1,3262000000 -0,0069
decreased 1,3331000000 -0,0386
decreased 1,3717000000 -0,0019
decreased 1,3736000000 -0,0117
increased 1,3853000000 +0,0098
increased 1,3755000000 +0,0097
decreased 1,3658000000 -0,0125
not_changed 1,3783000000 0
decreased 1,3783000000 -0,0058
increased 1,3841000000 +0,0141
increased 1,3700000000 +0,0206
decreased 1,3494000000 -0,0149
increased 1,3643000000 +0,0306
decreased 1,3337000000 -0,0346
not_changed 1,3683000000 0
decreased 1,3683000000 -0,0123
increased 1,3806000000 +0,0048
decreased 1,3758000000 -0,0015
decreased 1,3773000000 -0,0136
increased 1,3909000000 +0,0127
decreased 1,3782000000 -0,0012
not_changed 1,3794000000 0
increased 1,3794000000 +0,0013
increased 1,3781000000 +0,0176
decreased 1,3605000000 -0,0103
not_changed 1,3708000000 0
not_changed 1,3708000000 0
decreased 1,3708000000 -0,0012
decreased 1,3720000000 -0,011
increased 1,3830000000 +0,0052
decreased 1,3778000000 -0,0225
increased 1,4003000000 +0,0504
increased 1,3499000000 +0,0033
decreased 1,3466000000 -0,0124
increased 1,3590000000 +0,032
decreased 1,3270000000 -0,0019
decreased 1,3289000000 -0,0055
increased 1,3344000000 +0,0397
increased 1,2947000000 +0,0097
decreased 1,2850000000 -0,0026
increased 1,2876000000 +0,017
not_changed 1,2706000000 0
increased 1,2706000000 +0,0165
increased 1,2541000000 +0,0055
decreased 1,2486000000 -0,072
decreased 1,3206000000 -0,0176
decreased 1,3382000000 -0,0228
increased 1,3610000000 +0,0026
decreased 1,3584000000 -0,0159
decreased 1,3743000000 -0,0048
decreased 1,3791000000 -0,0384
decreased 1,4175000000 -0,0062
decreased 1,4237000000 -0,0013
decreased 1,4250000000 -0,0063
decreased 1,4313000000 -0,0033
decreased 1,4346000000 -0,0123
increased 1,4469000000 +0,0221
increased 1,4248000000 +0,0051
increased 1,4197000000 +0,0073
decreased 1,4124000000 -0,008
decreased 1,4204000000 -0,0178
decreased 1,4382000000 -0,005
decreased 1,4432000000 -0,0255
decreased 1,4687000000 -0,023
not_changed 1,4917000000 0
decreased 1,4917000000 -0,0468
decreased 1,5385000000 -0,0013
decreased 1,5398000000 -0,0039
increased 1,5437000000 +0,0067
decreased 1,5370000000 -0,0016
increased 1,5386000000 +0,0208
increased 1,5178000000 +0,0221
decreased 1,4957000000 -0,0085
increased 1,5042000000 +0,0062
decreased 1,4980000000 -0,0149
increased 1,5129000000 +0,0212
increased 1,4917000000 +0,0113
increased 1,4804000000 +0,0006
increased 1,4798000000 +0,0287
decreased 1,4511000000 -0,0013
not_changed 1,4524000000 0
increased 1,4524000000 +0,0225
decreased 1,4299000000 -0,0125
decreased 1,4424000000 -0,0029
increased 1,4453000000 +0,0092
decreased 1,4361000000 -0,0015
increased 1,4376000000 +0,0033
decreased 1,4343000000 -0,0038
not_changed 1,4381000000 0
decreased 1,4381000000 -0,0113
increased 1,4494000000 +0,0097
increased 1,4397000000 +0,0193
decreased 1,4204000000 -0,0285
increased 1,4489000000 +0,0265
increased 1,4224000000 +0,0373
decreased 1,3851000000 -0,0068
decreased 1,3919000000 -0,005
decreased 1,3969000000 -0,089
increased 1,4859000000 +0,0091
decreased 1,4768000000 -0,0403
decreased 1,5171000000 -0,0106
decreased 1,5277000000 -0,0024
increased 1,5301000000 +0,0158
not_changed 1,5143000000 0
decreased 1,5143000000 -0,0047
decreased 1,5190000000 -0,0477
decreased 1,5667000000 -0,0016
decreased 1,5683000000 -0,0011
increased 1,5694000000 +0,0103
decreased 1,5591000000 -0,005
increased 1,5641000000 +0,0004
increased 1,5637000000 +0,0024
increased 1,5613000000 +0,0017
increased 1,5596000000 +0,0064
decreased 1,5532000000 -0,0154
increased 1,5686000000 +0,0045
decreased 1,5641000000 -0,0071
decreased 1,5712000000 -0,0018
decreased 1,5730000000 -0,0002
decreased 1,5732000000 -0,0122
increased 1,5854000000 +0,005
increased 1,5804000000 +0,0209
decreased 1,5595000000 -0,0056
decreased 1,5651000000 -0,0676
increased 1,6327000000 +0,035
decreased 1,5977000000 -0,0212
increased 1,6189000000 +0,0205
increased 1,5984000000 +0,0021
increased 1,5963000000 +0,0068
increased 1,5895000000 +0,0209
decreased 1,5686000000 -0,0746
decreased 1,6432000000 10
decreased 1,6433000000 -0,0113
decreased 1,6546000000 -0,0261
decreased 1,6807000000 -0,0174
increased 1,6981000000 +0,0043
increased 1,6938000000 +0,0064
increased 1,6874000000 +0,0203
decreased 1,6671000000 -0,0034
increased 1,6705000000 +0,0174
increased 1,6531000000 +0,0086
increased 1,6445000000 +0,0157
increased 1,6288000000 +0,0095
decreased 1,6193000000 -0,0261
decreased 1,6454000000 -0,0311
decreased 1,6765000000 -0,0039
increased 1,6804000000 +0,0246
increased 1,6558000000 +0,0141
increased 1,6417000000 +0,083
increased 1,5587000000 +0,0083
decreased 1,5504000000 -0,0031
increased 1,5535000000 +0,0127
decreased 1,5408000000 -0,0061
increased 1,5469000000 +0,0044
decreased 1,5425000000 -0,0062
decreased 1,5487000000 -0,0172
decreased 1,5659000000 -0,0164
decreased 1,5823000000 -0,0112
decreased 1,5935000000 -0,0181
decreased 1,6116000000 -0,0282
increased 1,6398000000 +0,0233
decreased 1,6165000000 -0,0131
increased 1,6296000000 +0,0016
increased 1,6280000000 +0,0015
increased 1,6265000000 +0,0019
decreased 1,6246000000 -0,0223
increased 1,6469000000 +0,0232
decreased 1,6237000000 -0,0004
increased 1,6241000000 +0,0134
decreased 1,6107000000 -0,0156
increased 1,6263000000 +0,0154
decreased 1,6109000000 -0,0045
increased 1,6154000000 +0,008
increased 1,6074000000 +0,0014
decreased 1,6060000000 -0,0085
decreased 1,6145000000 -0,0063
decreased 1,6208000000 -0,0029
increased 1,6237000000 +0,0106
increased 1,6131000000 +0,0115
increased 1,6016000000 +0,033
increased 1,5686000000 +0,0076
decreased 1,5610000000 -0,0031
increased 1,5641000000 +0,0148
increased 1,5493000000 +0,0039
decreased 1,5454000000 -0,0046
increased 1,5500000000 +0,0015
increased 1,5485000000 +0,0369
decreased 1,5116000000 -0,0129
increased 1,5245000000 +0,0288
increased 1,4957000000 +0,0018
increased 1,4939000000 +0,0026
decreased 1,4913000000 -0,0203
decreased 1,5116000000 -0,0201
not_changed 1,5317000000 0
decreased 1,5317000000 -0,0057
increased 1,5374000000 +0,0043
increased 1,5331000000 +0,0101
decreased 1,5230000000 -0,0385
increased 1,5615000000 +0,0129
increased 1,5486000000 +0,09740955
decreased 1,4511904500 -0,00106241
decreased 1,4522528600 -0,03316316
increased 1,4854160200 +0,02149608
increased 1,4639199400 +0,01187411
decreased 1,4520458300 -0,08586905
decreased 1,5379148800 -0,00260773
decreased 1,5405226100 -0,0322542
increased 1,5727768100 +0,00176931
increased 1,5710075000 +0,0214739
decreased 1,5495336000 -0,01068296
increased 1,5602165600 +0,01790464
increased 1,5423119200 +0,04814803
increased 1,4941638900 +0,00400049
decreased 1,4901634000 -0,00598041
decreased 1,4961438100 -0,0214322
decreased 1,5175760100 -0,02512778
decreased 1,5427037900 -0,05499229
decreased 1,5976960800 -0,03290335
decreased 1,6305994300 -0,00680245
decreased 1,6374018800 -0,02201885
increased 1,6594207300 +0,00916556
increased 1,6502551700 +0,02473435
decreased 1,6255208200 -0,00492473
increased 1,6304455500 +0,0187321
decreased 1,6117134500 -0,02714311
increased 1,6388565600 +0,00439202
increased 1,6344645400 +0,01285591
increased 1,6216086300 +0,04234405
increased 1,5792645800 +0,02864976
increased 1,5506148200 +0,02711464
decreased 1,5235001800 -0,00315619
increased 1,5266563700 +0,03272886
not_changed 1,4939275100 0
not_changed 1,4939275100 0
not_changed 1,4939275100 0
not_changed 1,4939275100 0
increased 1,4939275100 +0,01554091
increased 1,4783866000 +0,00179126
decreased 1,4765953400 -0,02108765
decreased 1,4976829900 -0,01667089
increased 1,5143538800 +0,00143237
decreased 1,5129215100 -0,02059351
increased 1,5335150200 +0,07470863
decreased 1,4588063900 -0,05043241
increased 1,5092388000 +0,00181431
not_changed 1,5074244900 0
increased 1,5074244900 +0,02463507
decreased 1,4827894200 -0,00350363
increased 1,4862930500 +0,00313112
decreased 1,4831619300 -0,01266294
decreased 1,4958248700 -0,00326835
decreased 1,4990932200 -0,00721678
increased 1,5063100000 +0,0053018
increased 1,5010082000 +0,00802299
increased 1,4929852100 +0,00082292
not_changed 1,4921622900 0
decreased 1,4921622900 -0,00945596
decreased 1,5016182500 -0,01123215
increased 1,5128504000 +0,0056572
decreased 1,5071932000 -0,01285431
decreased 1,5200475100 -0,00190486
increased 1,5219523700 +0,00215881
not_changed 1,5197935600 0
increased 1,5197935600 +0,00596532
increased 1,5138282400 +0,00434115
increased 1,5094870900 +0,00785465
increased 1,5016324400 +0,00767141
increased 1,4939610300 +0,0074382
increased 1,4865228300 +0,00059427
not_changed 1,4859285600 0
increased 1,4859285600 +0,02571279
increased 1,4602157700 +0,00224021
decreased 1,4579755600 -0,03929948
decreased 1,4972750400 -0,0049786
increased 1,5022536400 +0,05331376
increased 1,4489398800 +0,01471602
decreased 1,4342238600 -0,02019781
decreased 1,4544216700 -0,00728602
increased 1,4617076900 +0,0132646
decreased 1,4484430900 -0,03784045
increased 1,4862835400 +0,10825067
increased 1,3780328700 +0,00923376
not_changed 1,3687991100 0
Обратите внимание, что информация об обменного курса MXN в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Чешская крона

Примечание: График курса обмена валют Мексиканское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Чешская крона в течение 2365 дней.


MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.