Обменный курс на сегодня для MXN/DKK является MXN за DKK, это означает, что с 100 Мексиканские песо можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или DKK.

MXN в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 06:29:12 +0000	0,3210000000	-0,0021
Sat, 05 May 2018 01:40:11 +0000	0,3231000000	-0,0088
Mon, 30 Oct 2017 21:12:10 +0000	0,3319000000	-0,0027
Sun, 29 Oct 2017 21:02:10 +0000	0,3346000000	+0,0004
Sat, 28 Oct 2017 21:52:31 +0000	0,3342000000	+0,0015
Fri, 27 Oct 2017 06:43:29 +0000	0,3327000000	+0,002
Tue, 24 Oct 2017 10:33:24 +0000	0,3307000000	-0,0012
Sun, 22 Oct 2017 11:17:58 +0000	0,3319000000	0
Sat, 21 Oct 2017 08:28:27 +0000	0,3319000000	0
Sat, 21 Oct 2017 01:17:16 +0000	0,3319000000	-0,0046
Wed, 18 Oct 2017 05:19:07 +0000	0,3365000000	+0,0043
Tue, 17 Oct 2017 09:06:50 +0000	0,3322000000	-0,0027
Wed, 11 Oct 2017 17:42:15 +0000	0,3349000000	-0,0042
Tue, 10 Oct 2017 14:43:49 +0000	0,3391000000	-0,0027
Sat, 07 Oct 2017 15:46:20 +0000	0,3418000000	-0,0058
Thu, 28 Sep 2017 12:08:19 +0000	0,3476000000	-0,0027
Sat, 23 Sep 2017 10:48:00 +0000	0,3503000000	-0,0029
Thu, 14 Sep 2017 20:45:36 +0000	0,3532000000	+0,0025
Tue, 12 Sep 2017 23:22:43 +0000	0,3507000000	+0,0017
Sun, 10 Sep 2017 12:46:01 +0000	0,3490000000	0
Sat, 09 Sep 2017 15:04:36 +0000	0,3490000000	+0,0002
Fri, 08 Sep 2017 07:35:56 +0000	0,3488000000	-0,0008
Thu, 07 Sep 2017 13:22:01 +0000	0,3496000000	+0,0031
Tue, 29 Aug 2017 04:24:03 +0000	0,3465000000	-0,007
Sun, 27 Aug 2017 20:39:36 +0000	0,3535000000	+0,0031
Sat, 26 Aug 2017 16:23:01 +0000	0,3504000000	-0,0055
Fri, 25 Aug 2017 03:03:06 +0000	0,3559000000	-0,0008
Thu, 24 Aug 2017 10:21:56 +0000	0,3567000000	+0,0003
Thu, 24 Aug 2017 07:09:10 +0000	0,3564000000	-0,0004
Wed, 23 Aug 2017 07:19:39 +0000	0,3568000000	10
Sat, 19 Aug 2017 03:13:27 +0000	0,3569000000	+0,0018
Mon, 14 Aug 2017 23:05:49 +0000	0,3551000000	10
Sun, 13 Aug 2017 06:33:46 +0000	0,3552000000	+0,0032
Fri, 11 Aug 2017 08:16:31 +0000	0,3520000000	-0,001
Sun, 06 Aug 2017 19:38:08 +0000	0,3530000000	-0,0004
Sat, 05 Aug 2017 19:39:04 +0000	0,3534000000	-0,0025
Sun, 30 Jul 2017 21:56:02 +0000	0,3559000000	-0,0035
Wed, 26 Jul 2017 01:00:33 +0000	0,3594000000	-0,0019
Sat, 22 Jul 2017 20:11:57 +0000	0,3613000000	-0,0051
Thu, 20 Jul 2017 06:11:40 +0000	0,3664000000	-0,0009
Thu, 20 Jul 2017 01:48:23 +0000	0,3673000000	+0,001
Tue, 18 Jul 2017 09:45:32 +0000	0,3663000000	-0,0024
Mon, 17 Jul 2017 04:49:41 +0000	0,3687000000	-0,0026
Sun, 16 Jul 2017 08:00:33 +0000	0,3713000000	0
Sun, 16 Jul 2017 00:44:10 +0000	0,3713000000	0
Sat, 15 Jul 2017 04:49:45 +0000	0,3713000000	+0,0079
Mon, 10 Jul 2017 23:14:50 +0000	0,3634000000	+0,0029
Fri, 30 Jun 2017 03:55:06 +0000	0,3605000000	0
Thu, 29 Jun 2017 20:27:28 +0000	0,3605000000	-0,0031
Wed, 28 Jun 2017 09:16:23 +0000	0,3636000000	-0,0062
Sun, 25 Jun 2017 08:00:58 +0000	0,3698000000	+0,0003
Fri, 23 Jun 2017 17:22:06 +0000	0,3695000000	-0,0013
Mon, 19 Jun 2017 19:09:36 +0000	0,3708000000	+0,0052
Sun, 11 Jun 2017 03:39:43 +0000	0,3656000000	0
Fri, 09 Jun 2017 23:37:46 +0000	0,3656000000	+0,0036
Wed, 07 Jun 2017 19:04:03 +0000	0,3620000000	+0,0008
Tue, 06 Jun 2017 20:19:52 +0000	0,3612000000	+0,0043
Thu, 01 Jun 2017 18:47:48 +0000	0,3569000000	10
Wed, 24 May 2017 07:11:16 +0000	0,3570000000	+0,0021
Sun, 21 May 2017 10:22:12 +0000	0,3549000000	0
Sat, 20 May 2017 08:28:46 +0000	0,3549000000	-0,008
Mon, 15 May 2017 15:55:55 +0000	0,3629000000	+0,0009
Sun, 14 May 2017 22:54:58 +0000	0,3620000000	+0,0061
Sat, 06 May 2017 04:26:55 +0000	0,3559000000	-0,0065
Wed, 03 May 2017 05:16:16 +0000	0,3624000000	-0,0012
Tue, 02 May 2017 09:27:02 +0000	0,3636000000	+0,0052
Fri, 28 Apr 2017 08:21:23 +0000	0,3584000000	-0,0005
Fri, 28 Apr 2017 05:16:50 +0000	0,3589000000	-0,0061
Tue, 25 Apr 2017 05:42:31 +0000	0,3650000000	-0,0036
Sun, 23 Apr 2017 19:03:23 +0000	0,3686000000	-0,0043
Wed, 19 Apr 2017 04:04:00 +0000	0,3729000000	-0,0057
Sun, 16 Apr 2017 01:21:04 +0000	0,3786000000	0
Sat, 15 Apr 2017 12:41:13 +0000	0,3786000000	+0,0011
Fri, 14 Apr 2017 04:08:32 +0000	0,3775000000	+0,0013
Sat, 08 Apr 2017 18:53:06 +0000	0,3762000000	+0,001
Fri, 07 Apr 2017 15:40:40 +0000	0,3752000000	+0,0042
Wed, 05 Apr 2017 09:57:52 +0000	0,3710000000	+0,0019
Thu, 30 Mar 2017 06:48:37 +0000	0,3691000000	+0,0063
Tue, 28 Mar 2017 09:20:48 +0000	0,3628000000	10
Mon, 27 Mar 2017 23:50:07 +0000	0,3629000000	+0,0012
Thu, 16 Mar 2017 17:14:53 +0000	0,3617000000	+0,0007
Thu, 16 Mar 2017 08:34:03 +0000	0,3610000000	+0,0005
Thu, 16 Mar 2017 01:31:50 +0000	0,3605000000	+0,0052
Tue, 14 Mar 2017 17:51:05 +0000	0,3553000000	+0,0004
Thu, 09 Mar 2017 17:14:32 +0000	0,3549000000	-0,0036
Wed, 08 Mar 2017 21:25:52 +0000	0,3585000000	-0,0026
Tue, 07 Mar 2017 14:54:53 +0000	0,3611000000	+0,0035
Mon, 06 Mar 2017 21:37:54 +0000	0,3576000000	-0,0016
Sun, 05 Mar 2017 20:57:17 +0000	0,3592000000	+0,0006
Sun, 05 Mar 2017 14:55:55 +0000	0,3586000000	0
Sat, 04 Mar 2017 16:14:52 +0000	0,3586000000	+0,0056
Fri, 03 Mar 2017 07:19:11 +0000	0,3530000000	+0,0032
Tue, 28 Feb 2017 16:00:04 +0000	0,3498000000	-0,0027
Tue, 28 Feb 2017 02:26:22 +0000	0,3525000000	+0,0076
Tue, 21 Feb 2017 15:32:26 +0000	0,3449000000	-0,001
Wed, 15 Feb 2017 22:51:33 +0000	0,3459000000	+0,0056
Thu, 09 Feb 2017 13:08:43 +0000	0,3403000000	+0,0094
Wed, 01 Feb 2017 01:31:46 +0000	0,3309000000	-0,0018
Sun, 29 Jan 2017 08:43:36 +0000	0,3327000000	0
Sat, 28 Jan 2017 14:24:22 +0000	0,3327000000	+0,0115
Wed, 25 Jan 2017 03:55:13 +0000	0,3212000000	-0,001
Sat, 21 Jan 2017 04:34:15 +0000	0,3222000000	-0,0008
Wed, 18 Jan 2017 05:32:50 +0000	0,3230000000	-0,0017
Mon, 16 Jan 2017 09:37:37 +0000	0,3247000000	-0,0048
Mon, 09 Jan 2017 17:32:03 +0000	0,3295000000	-0,0032
Sun, 08 Jan 2017 22:24:30 +0000	0,3327000000	+0,0003
Sat, 07 Jan 2017 01:21:39 +0000	0,3324000000	+0,0046
Thu, 05 Jan 2017 07:25:54 +0000	0,3278000000	-0,0118
Wed, 04 Jan 2017 06:41:10 +0000	0,3396000000	+0,0015
Tue, 03 Jan 2017 23:23:05 +0000	0,3381000000	-0,0028
Mon, 02 Jan 2017 03:44:24 +0000	0,3409000000	+0,0002
Fri, 30 Dec 2016 09:04:04 +0000	0,3407000000	-0,0019
Tue, 27 Dec 2016 22:34:37 +0000	0,3426000000	-0,0019
Sun, 25 Dec 2016 11:15:27 +0000	0,3445000000	0
Sun, 25 Dec 2016 04:21:44 +0000	0,3445000000	-0,0001
Fri, 23 Dec 2016 19:28:21 +0000	0,3446000000	+0,0014
Fri, 23 Dec 2016 02:07:32 +0000	0,3432000000	-0,0069
Tue, 20 Dec 2016 02:49:04 +0000	0,3501000000	+0,0014
Sun, 18 Dec 2016 21:21:40 +0000	0,3487000000	+0,0009
Fri, 16 Dec 2016 16:52:01 +0000	0,3478000000	+0,0096
Sun, 04 Dec 2016 04:11:36 +0000	0,3382000000	+0,0029
Fri, 02 Dec 2016 08:41:16 +0000	0,3353000000	-0,0047
Wed, 30 Nov 2016 11:46:53 +0000	0,3400000000	+0,0013
Wed, 30 Nov 2016 04:31:48 +0000	0,3387000000	+10
Sun, 27 Nov 2016 21:54:26 +0000	0,3386000000	-0,0009
Sun, 27 Nov 2016 03:56:51 +0000	0,3395000000	0
Sat, 26 Nov 2016 19:35:01 +0000	0,3395000000	-0,0002
Thu, 24 Nov 2016 21:17:13 +0000	0,3397000000	-0,0008
Mon, 21 Nov 2016 00:27:26 +0000	0,3405000000	+0,0001
Sat, 19 Nov 2016 06:15:45 +0000	0,3404000000	-0,0023
Tue, 15 Nov 2016 22:50:32 +0000	0,3427000000	+0,012
Mon, 14 Nov 2016 07:46:41 +0000	0,3307000000	+0,0006
Sat, 12 Nov 2016 21:09:07 +0000	0,3301000000	-0,021
Sun, 06 Nov 2016 08:40:02 +0000	0,3511000000	-0,0058
Fri, 28 Oct 2016 19:11:42 +0000	0,3569000000	-0,0118
Tue, 25 Oct 2016 18:17:02 +0000	0,3687000000	+0,0009
Sat, 22 Oct 2016 22:32:51 +0000	0,3678000000	0
Sat, 22 Oct 2016 05:07:20 +0000	0,3678000000	+0,0092
Mon, 17 Oct 2016 16:20:58 +0000	0,3586000000	+0,0018
Sat, 15 Oct 2016 18:42:27 +0000	0,3568000000	0
Fri, 14 Oct 2016 23:38:11 +0000	0,3568000000	+0,0016
Thu, 13 Oct 2016 21:29:00 +0000	0,3552000000	-0,001
Thu, 13 Oct 2016 05:26:39 +0000	0,3562000000	+0,0033
Tue, 11 Oct 2016 01:34:18 +0000	0,3529000000	+0,0019
Mon, 10 Oct 2016 08:03:17 +0000	0,3510000000	+0,0065
Wed, 05 Oct 2016 12:21:57 +0000	0,3445000000	+0,0025
Fri, 30 Sep 2016 14:19:51 +0000	0,3420000000	+0,0022
Fri, 30 Sep 2016 08:34:22 +0000	0,3398000000	-0,0028
Tue, 27 Sep 2016 22:00:14 +0000	0,3426000000	+0,0079
Mon, 26 Sep 2016 04:57:09 +0000	0,3347000000	-0,0008
Sat, 24 Sep 2016 13:51:34 +0000	0,3355000000	-0,0037
Wed, 21 Sep 2016 17:19:01 +0000	0,3392000000	+0,0014
Wed, 21 Sep 2016 03:12:20 +0000	0,3378000000	-0,0012
Tue, 20 Sep 2016 05:53:54 +0000	0,3390000000	-0,0015
Sun, 18 Sep 2016 23:50:51 +0000	0,3405000000	+0,0001
Sun, 18 Sep 2016 12:56:26 +0000	0,3404000000	0
Sat, 17 Sep 2016 10:55:21 +0000	0,3404000000	+0,0011
Fri, 16 Sep 2016 16:59:35 +0000	0,3393000000	-0,0083
Wed, 14 Sep 2016 05:06:40 +0000	0,3476000000	+0,0008
Mon, 12 Sep 2016 11:49:31 +0000	0,3468000000	-0,0042
Fri, 09 Sep 2016 20:27:07 +0000	0,3510000000	-0,0084
Tue, 06 Sep 2016 02:26:21 +0000	0,3594000000	+0,0051
Wed, 31 Aug 2016 15:53:05 +0000	0,3543000000	-0,0035
Sat, 27 Aug 2016 09:15:13 +0000	0,3578000000	-0,0007
Fri, 26 Aug 2016 11:31:16 +0000	0,3585000000	+0,0034
Tue, 23 Aug 2016 23:05:46 +0000	0,3551000000	-0,0043
Tue, 23 Aug 2016 03:58:05 +0000	0,3594000000	-0,0012
Sat, 20 Aug 2016 07:22:59 +0000	0,3606000000	+0,0014
Fri, 19 Aug 2016 13:55:29 +0000	0,3592000000	-0,0079
Mon, 15 Aug 2016 08:47:01 +0000	0,3671000000	+0,0024
Sun, 14 Aug 2016 21:59:51 +0000	0,3647000000	-0,0002
Sun, 14 Aug 2016 16:10:15 +0000	0,3649000000	+0,0023
Wed, 10 Aug 2016 01:28:11 +0000	0,3626000000	+0,0052
Sat, 06 Aug 2016 04:36:44 +0000	0,3574000000	+0,0038
Fri, 05 Aug 2016 02:15:57 +0000	0,3536000000	+0,004
Wed, 03 Aug 2016 08:06:04 +0000	0,3496000000	-0,0054
Sun, 31 Jul 2016 07:46:56 +0000	0,3550000000	-0,005
Tue, 26 Jul 2016 18:47:11 +0000	0,3600000000	-0,0006
Mon, 25 Jul 2016 22:51:23 +0000	0,3606000000	-0,0049
Sat, 23 Jul 2016 17:35:12 +0000	0,3655000000	0
Sat, 23 Jul 2016 14:31:23 +0000	0,3655000000	+0,0029
Thu, 21 Jul 2016 17:58:27 +0000	0,3626000000	-0,0027
Mon, 18 Jul 2016 23:01:54 +0000	0,3653000000	-0,0006
Mon, 18 Jul 2016 19:17:53 +0000	0,3659000000	+0,0037
Sat, 16 Jul 2016 07:33:30 +0000	0,3622000000	0
Sat, 16 Jul 2016 00:38:00 +0000	0,3622000000	-0,0021
Fri, 15 Jul 2016 04:47:53 +0000	0,3643000000	+0,0006
Sat, 09 Jul 2016 10:41:03 +0000	0,3637000000	+0,0016
Mon, 04 Jul 2016 23:45:01 +0000	0,3621000000	-0,0045
Thu, 30 Jun 2016 20:37:49 +0000	0,3666000000	+0,0054
Wed, 29 Jun 2016 22:59:24 +0000	0,3612000000	+0,0078
Tue, 28 Jun 2016 02:56:20 +0000	0,3534000000	-0,0045
Thu, 23 Jun 2016 13:11:06 +0000	0,3579000000	+0,0053
Tue, 21 Jun 2016 07:53:27 +0000	0,3526000000	+0,0023
Sat, 18 Jun 2016 21:49:46 +0000	0,3503000000	0
Sat, 18 Jun 2016 14:23:40 +0000	0,3503000000	0
Thu, 16 Jun 2016 11:45:38 +0000	0,3503000000	+0,0006
Tue, 14 Jun 2016 18:06:09 +0000	0,3497000000	-0,005
Sun, 12 Jun 2016 04:15:26 +0000	0,3547000000	0
Sat, 11 Jun 2016 12:57:32 +0000	0,3547000000	-0,0017
Wed, 08 Jun 2016 05:57:53 +0000	0,3564000000	+0,0054
Tue, 07 Jun 2016 08:13:28 +0000	0,3510000000	+0,0005
Tue, 07 Jun 2016 04:52:40 +0000	0,3505000000	-0,0014
Sat, 04 Jun 2016 21:31:54 +0000	0,3519000000	0
Sat, 04 Jun 2016 00:59:00 +0000	0,3519000000	-0,0093
Wed, 01 Jun 2016 07:40:07 +0000	0,3612000000	-0,0014
Sat, 28 May 2016 14:49:13 +0000	0,3626000000	+0,0016
Mon, 23 May 2016 01:27:26 +0000	0,3610000000	+0,0017
Thu, 19 May 2016 18:41:05 +0000	0,3593000000	+0,0014
Wed, 18 May 2016 11:46:49 +0000	0,3579000000	-0,0012
Tue, 17 May 2016 17:24:45 +0000	0,3591000000	-0,0031
Mon, 16 May 2016 09:38:48 +0000	0,3622000000	+0,0005
Mon, 16 May 2016 00:19:22 +0000	0,3617000000	-0,0003
Sun, 15 May 2016 11:06:14 +0000	0,3620000000	0
Fri, 13 May 2016 22:27:40 +0000	0,3620000000	-0,0004
Fri, 13 May 2016 14:28:33 +0000	0,3624000000	-0,0018
Thu, 12 May 2016 22:28:41 +0000	0,3642000000	+0,0034
Tue, 10 May 2016 09:08:23 +0000	0,3608000000	-0,0043
Sat, 07 May 2016 14:24:09 +0000	0,3651000000	-0,0016
Thu, 05 May 2016 16:42:27 +0000	0,3667000000	-0,0112
Mon, 02 May 2016 02:43:55 +0000	0,3779000000	-0,0019
Thu, 28 Apr 2016 22:17:01 +0000	0,3798000000	+0,0004
Sun, 24 Apr 2016 05:11:13 +0000	0,3794000000	0
Sat, 23 Apr 2016 14:24:56 +0000	0,3794000000	+0,0017
Thu, 21 Apr 2016 22:07:55 +0000	0,3777000000	+0,0104
Sun, 10 Apr 2016 14:56:36 +0000	0,3673000000	+10
Fri, 08 Apr 2016 06:05:41 +0000	0,3672000000	-0,0037
Wed, 06 Apr 2016 07:24:24 +0000	0,3709000000	-0,0059
Sun, 03 Apr 2016 20:26:28 +0000	0,3768000000	-0,0005
Sun, 03 Apr 2016 09:38:31 +0000	0,3773000000	-0,0004
Fri, 01 Apr 2016 06:43:56 +0000	0,3777000000	-0,0003
Fri, 01 Apr 2016 03:39:11 +0000	0,3780000000	-0,0012
Thu, 24 Mar 2016 01:29:03 +0000	0,3792000000	-0,0011
Sat, 19 Mar 2016 02:28:08 +0000	0,3803000000	+0,0026
Thu, 17 Mar 2016 17:15:56 +0000	0,3777000000	+0,0024
Wed, 16 Mar 2016 02:16:36 +0000	0,3753000000	-0,0026
Sun, 13 Mar 2016 19:07:03 +0000	0,3779000000	0
Sat, 12 Mar 2016 13:17:00 +0000	0,3779000000	-0,0058
Thu, 03 Mar 2016 08:31:40 +0000	0,3837000000	+0,0096
Fri, 26 Feb 2016 16:45:12 +0000	0,3741000000	+0,0028
Tue, 23 Feb 2016 17:27:28 +0000	0,3713000000	-0,0029
Mon, 22 Feb 2016 21:56:43 +0000	0,3742000000	+0,0166
Wed, 17 Feb 2016 10:50:44 +0000	0,3576000000	+0,002
Mon, 15 Feb 2016 21:18:02 +0000	0,3556000000	-0,0069
Sun, 07 Feb 2016 16:22:49 +0000	0,3625000000	-0,0074
Mon, 25 Jan 2016 20:09:16 +0000	0,3699000000	-0,0045
Sat, 16 Jan 2016 12:13:11 +0000	0,3744000000	-0,0064
Sat, 09 Jan 2016 14:39:53 +0000	0,3808000000	0
Sat, 09 Jan 2016 03:36:22 +0000	0,3808000000	-0,0174
Mon, 04 Jan 2016 23:46:36 +0000	0,3982000000	-0,0046
Sat, 26 Dec 2015 01:57:07 +0000	0,4028000000	+0,0067
Tue, 22 Dec 2015 20:07:17 +0000	0,3961000000	-0,0028
Tue, 15 Dec 2015 17:10:48 +0000	0,3989000000	+0,0075
Tue, 15 Dec 2015 02:33:38 +0000	0,3914000000	+0,0014
Sun, 13 Dec 2015 11:08:03 +0000	0,3900000000	0
Sat, 12 Dec 2015 19:34:03 +0000	0,3900000000	-0,003
Fri, 11 Dec 2015 11:42:03 +0000	0,3930000000	-0,0188
Sat, 05 Dec 2015 21:58:36 +0000	0,4118000000	0
Sat, 05 Dec 2015 15:21:26 +0000	0,4118000000	0
Sat, 05 Dec 2015 00:10:23 +0000	0,4118000000	-0,0011
Fri, 13 Nov 2015 01:39:47 +0000	0,4129000000	-0,0025
Tue, 10 Nov 2015 21:32:13 +0000	0,4154000000	+0,0029
Mon, 09 Nov 2015 03:04:02 +0000	0,4125000000	-0,0006
Sat, 07 Nov 2015 07:53:01 +0000	0,4131000000	+0,0021
Sat, 31 Oct 2015 08:11:38 +0000	0,4110000000	+0,0017
Wed, 28 Oct 2015 15:08:46 +0000	0,4093000000	+0,0016
Tue, 27 Oct 2015 09:51:23 +0000	0,4077000000	-0,0003
Mon, 26 Oct 2015 06:33:30 +0000	0,4080000000	+10
Sat, 24 Oct 2015 03:06:32 +0000	0,4079000000	-0,0023
Fri, 23 Oct 2015 14:45:42 +0000	0,4102000000	+0,0107
Mon, 19 Oct 2015 19:09:39 +0000	0,3995000000	0
Mon, 19 Oct 2015 12:54:09 +0000	0,3995000000	-0,0007
Sat, 17 Oct 2015 10:05:31 +0000	0,4002000000	0
Sat, 17 Oct 2015 03:31:38 +0000	0,4002000000	+0,0064
Wed, 14 Oct 2015 17:00:19 +0000	0,3938000000	-0,0006
Tue, 13 Oct 2015 17:13:12 +0000	0,3944000000	-0,0054
Sun, 11 Oct 2015 01:54:54 +0000	0,3998000000	+0,0022
Tue, 06 Oct 2015 02:01:28 +0000	0,3976000000	-0,0019
Mon, 05 Oct 2015 11:17:54 +0000	0,3995000000	+0,0095
Wed, 30 Sep 2015 03:10:00 +0000	0,3900000000	-0,0026
Sat, 26 Sep 2015 21:24:30 +0000	0,3926000000	-0,0071
Mon, 21 Sep 2015 19:16:21 +0000	0,3997000000	+0,0033
Sat, 19 Sep 2015 22:53:43 +0000	0,3964000000	0
Sat, 19 Sep 2015 17:55:21 +0000	0,3964000000	0
Sat, 19 Sep 2015 13:47:54 +0000	0,3964000000	-0,0029
Wed, 16 Sep 2015 12:33:12 +0000	0,3993000000	+0,0084
Sun, 13 Sep 2015 09:21:40 +0000	0,3909000000	-0,0077
Wed, 09 Sep 2015 06:01:18 +0000	0,3986000000	+0,0005
Thu, 03 Sep 2015 13:57:17 +0000	0,3981000000	-0,0003
Sat, 29 Aug 2015 10:32:56 +0000	0,3984000000	+0,0152
Tue, 25 Aug 2015 16:56:22 +0000	0,3832000000	-0,0009
Tue, 25 Aug 2015 13:13:49 +0000	0,3841000000	-0,0017
Sat, 22 Aug 2015 07:26:39 +0000	0,3858000000	-0,023
Thu, 13 Aug 2015 19:03:57 +0000	0,4088000000	-0,0101
Thu, 06 Aug 2015 21:37:14 +0000	0,4189000000	+0,0009
Thu, 06 Aug 2015 15:12:03 +0000	0,4180000000	-0,0035
Wed, 05 Aug 2015 10:52:58 +0000	0,4215000000	+0,0011
Tue, 04 Aug 2015 22:23:57 +0000	0,4204000000	-0,0013
Mon, 03 Aug 2015 12:06:53 +0000	0,4217000000	+0,0053
Tue, 28 Jul 2015 11:08:09 +0000	0,4164000000	+0,002
Tue, 28 Jul 2015 07:53:04 +0000	0,4144000000	-0,0076
Thu, 23 Jul 2015 08:12:06 +0000	0,4220000000	-0,0105
Mon, 20 Jul 2015 03:21:41 +0000	0,4325000000	-0,0012
Wed, 15 Jul 2015 01:33:36 +0000	0,4337000000	+0,0084
Fri, 10 Jul 2015 23:48:39 +0000	0,4253000000	-0,0028
Wed, 08 Jul 2015 10:59:46 +0000	0,4281000000	-0,0011
Wed, 08 Jul 2015 03:24:32 +0000	0,4292000000	0
Mon, 06 Jul 2015 17:52:39 +0000	0,4292000000	+0,0026
Sun, 05 Jul 2015 02:49:34 +0000	0,4266000000	0
Sat, 04 Jul 2015 09:05:15 +0000	0,4266000000	-0,0021
Thu, 02 Jul 2015 17:15:10 +0000	0,4287000000	-0,0008
Fri, 26 Jun 2015 23:00:35 +0000	0,4295000000	-0,0012
Thu, 25 Jun 2015 13:54:30 +0000	0,4307000000	+0,0001
Tue, 23 Jun 2015 05:09:52 +0000	0,4306000000	+0,0028
Fri, 19 Jun 2015 02:28:02 +0000	0,4278000000	-0,002
Sat, 13 Jun 2015 21:12:27 +0000	0,4298000000	0
Thu, 11 Jun 2015 13:36:02 +0000	0,4298000000	+0,003
Wed, 10 Jun 2015 22:19:59 +0000	0,4268000000	+0,0039
Tue, 09 Jun 2015 09:03:24 +0000	0,4229000000	+0,0009
Tue, 09 Jun 2015 05:27:23 +0000	0,4220000000	-0,0059
Fri, 05 Jun 2015 02:08:54 +0000	0,4279000000	-0,0057
Tue, 02 Jun 2015 16:42:56 +0000	0,4336000000	-0,0089
Mon, 01 Jun 2015 06:14:53 +0000	0,4425000000	+0,0003
Sun, 31 May 2015 13:25:52 +0000	0,4422000000	+0,0085
Fri, 15 May 2015 08:19:49 +0000	0,4337000000	-0,0068
Sun, 10 May 2015 11:55:02 +0000	0,4405000000	+0,0054
Fri, 08 May 2015 10:48:07 +0000	0,4351000000	+0,0016
Fri, 08 May 2015 00:32:04 +0000	0,4335000000	+0,0052
Thu, 07 May 2015 04:01:40 +0000	0,4283000000	-0,009
Thu, 30 Apr 2015 13:27:49 +0000	0,4373000000	-0,0084
Tue, 28 Apr 2015 22:35:13 +0000	0,4457000000	-0,0008
Mon, 27 Apr 2015 08:31:05 +0000	0,4465000000	-0,0048
Thu, 23 Apr 2015 01:57:00 +0000	0,4513000000	-0,0098
Tue, 07 Apr 2015 09:44:50 +0000	0,4611000000	-0,0021
Sat, 04 Apr 2015 03:59:32 +0000	0,4632000000	+0,0093
Thu, 26 Mar 2015 04:35:12 +0000	0,4539000000	-0,0025
Wed, 18 Mar 2015 10:36:56 +0000	0,4564000000	+0,0155
Wed, 25 Feb 2015 03:53:24 +0000	0,4409000000	+0,0045
Sat, 21 Feb 2015 06:54:05 +0000	0,4364000000	-0,0018
Thu, 19 Feb 2015 11:46:07 +0000	0,4382000000	-0,0009
Sat, 14 Feb 2015 14:54:31 +0000	0,4391000000	-0,009
Wed, 28 Jan 2015 05:53:53 +0000	0,4481000000	+0,0099
Tue, 20 Jan 2015 09:20:12 +0000	0,4382000000	-0,0036
Sat, 17 Jan 2015 14:05:13 +0000	0,4418000000	+0,005
Thu, 15 Jan 2015 09:51:02 +0000	0,4368000000	+0,0117
Thu, 08 Jan 2015 13:15:48 +0000	0,4251000000	+0,0076
Fri, 02 Jan 2015 11:07:15 +0000	0,4175000000	+0,003
Thu, 25 Dec 2014 14:08:34 +0000	0,4145000000	+0,0012
Wed, 24 Dec 2014 12:42:40 +0000	0,4133000000	-0,0087
Sun, 07 Dec 2014 20:06:52 +0000	0,4220000000	+0,0004
Fri, 05 Dec 2014 21:55:40 +0000	0,4216000000	-0,0055
Tue, 02 Dec 2014 11:10:16 +0000	0,4271000000	-0,0019
Sun, 30 Nov 2014 21:56:26 +0000	0,4290000000	-0,0068
Wed, 19 Nov 2014 20:23:02 +0000	0,4358000000	-0,0018
Mon, 17 Nov 2014 03:44:41 +0000	0,4376000000	-0,0024
Wed, 12 Nov 2014 16:01:54 +0000	0,4400000000	-0,0003
Tue, 11 Nov 2014 04:16:46 +0000	0,4403000000	+0,0041
Tue, 04 Nov 2014 11:27:15 +0000	0,4362000000	-0,0048
Sat, 01 Nov 2014 19:45:07 +0000	0,4410000000	+0,006
Tue, 28 Oct 2014 20:52:05 +0000	0,4350000000	+0,0031
Mon, 27 Oct 2014 11:54:10 +0000	0,4319000000	-0,0033
Thu, 23 Oct 2014 07:23:12 +0000	0,4352000000	+0,0027
Tue, 21 Oct 2014 22:22:39 +0000	0,4325000000	-0,0048
Fri, 10 Oct 2014 21:01:48 +0000	0,4373000000	+0,0027
Mon, 15 Sep 2014 11:15:30 +0000	0,4346000000	+0,0007
Sun, 31 Aug 2014 23:46:28 +0000	0,4339000000	+0,0006
Sun, 31 Aug 2014 00:51:30 +0000	0,4333000000	+0,0067
Mon, 18 Aug 2014 06:18:50 +0000	0,4266000000	+0,002
Wed, 13 Aug 2014 00:35:04 +0000	0,4246000000	+0,005
Sun, 10 Aug 2014 05:22:46 +0000	0,4196000000	+0,0008
Fri, 08 Aug 2014 07:25:15 +0000	0,4188000000	-0,0089
Thu, 24 Jul 2014 07:57:39 +0000	0,4277000000	+0,0049
Sun, 06 Jul 2014 13:00:31 +0000	0,4228000000	+0,0038
Mon, 12 May 2014 13:08:41 +0000	0,4190000000	+0,0077
Fri, 25 Apr 2014 07:12:35 +0000	0,4113000000	-0,0019
Thu, 24 Apr 2014 03:33:33 +0000	0,4132000000	-0,0011
Wed, 02 Apr 2014 05:15:03 +0000	0,4143000000	+0,0015
Tue, 25 Mar 2014 14:39:28 +0000	0,4128000000	+0,0065
Tue, 18 Mar 2014 03:42:37 +0000	0,4063000000	-0,0025
Wed, 19 Feb 2014 14:16:19 +0000	0,4088000000	-0,0036
Wed, 12 Feb 2014 18:12:42 +0000	0,4124000000	+0,0059
Sun, 26 Jan 2014 14:30:46 +0000	0,4065000000	-0,0121
Mon, 06 Jan 2014 01:27:00 +0000	0,4186000000	+0,0029
Sat, 28 Dec 2013 03:32:27 +0000	0,4157000000	+0,0012
Fri, 27 Dec 2013 18:48:02 +0000	0,4145000000	-0,0032
Tue, 17 Dec 2013 06:53:16 +0000	0,4177000000	-0,000832925
Thu, 10 Oct 2013 01:13:24 +0000	0,4185329250	-0,005932268
Fri, 27 Sep 2013 13:02:57 +0000	0,4244651930	-0,004780506
Mon, 23 Sep 2013 20:24:44 +0000	0,4292456990	+0,006981989
Thu, 29 Aug 2013 23:32:18 +0000	0,4222637100	+0,002288897
Wed, 28 Aug 2013 07:39:28 +0000	0,4199748130	-0,001773655
Tue, 27 Aug 2013 14:33:29 +0000	0,4217484680	-0,000279399
Tue, 27 Aug 2013 07:13:41 +0000	0,4220278670	-0,021343827
Mon, 29 Jul 2013 04:43:44 +0000	0,4433716940	-0,008678358
Wed, 24 Jul 2013 22:04:25 +0000	0,4520500520	0
Wed, 24 Jul 2013 12:37:49 +0000	0,4520500520	0
Sun, 21 Jul 2013 10:47:58 +0000	0,4520500520	+0,001894537
Tue, 16 Jul 2013 11:21:26 +0000	0,4501555150	+0,010435364
Wed, 03 Jul 2013 17:06:29 +0000	0,4397201510	+0,001064449
Fri, 28 Jun 2013 07:49:50 +0000	0,4386557020	+0,011384213
Sun, 23 Jun 2013 04:40:24 +0000	0,4272714890	-0,012488558
Sat, 15 Jun 2013 07:40:29 +0000	0,4397600470	+0,007789378
Tue, 11 Jun 2013 19:45:09 +0000	0,4319706690	-0,032785464
Fri, 24 May 2013 09:18:51 +0000	0,4647561330	-0,005717322
Tue, 21 May 2013 23:53:16 +0000	0,4704734550	-0,004502358
Sat, 18 May 2013 22:51:05 +0000	0,4749758130	+0,0038442
Fri, 03 May 2013 12:12:10 +0000	0,4711316130	+0,001463177
Thu, 25 Apr 2013 20:16:13 +0000	0,4696684360	-0,001464086
Sun, 14 Apr 2013 00:54:16 +0000	0,4711325220	0
Sat, 13 Apr 2013 13:00:46 +0000	0,4711325220	-0,00112459
Mon, 01 Apr 2013 03:13:12 +0000	0,4722571120	+0,002041826
Wed, 27 Mar 2013 17:33:23 +0000	0,4702152860	+0,006395002
Sun, 24 Mar 2013 11:44:45 +0000	0,4638202840	+0,004514604
Sat, 16 Mar 2013 18:48:41 +0000	0,4593056800	+0,010714484
Tue, 05 Mar 2013 17:46:07 +0000	0,4485911960	+0,005137763
Wed, 27 Feb 2013 21:55:33 +0000	0,4434534330	+0,00326847
Wed, 20 Feb 2013 03:34:01 +0000	0,4401849630	+0,00052109
Mon, 18 Feb 2013 23:05:30 +0000	0,4396638730	0
Sun, 17 Feb 2013 02:11:20 +0000	0,4396638730	0
Sat, 16 Feb 2013 00:00:00 +0000	0,4396638730	+0,003447976
Tue, 12 Feb 2013 17:50:01 +0000	0,4362158970	+1,0018
Mon, 11 Feb 2013 19:07:46 +0000	0,4362058790	+0,001632056
Wed, 30 Jan 2013 17:07:04 +0000	0,4345738230	-0,0067286
Thu, 24 Jan 2013 03:06:36 +0000	0,4413024230	-0,000102041
Mon, 14 Jan 2013 11:27:54 +0000	0,4414044640	-0,000776781
Sun, 13 Jan 2013 08:12:02 +0000	0,4421812450	+0,000218952
Thu, 20 Dec 2012 04:39:21 +0000	0,4419622930	-0,003823637
Thu, 22 Nov 2012 19:55:15 +0000	0,4457859300	+0,000943802
Thu, 22 Nov 2012 02:23:17 +0000	0,4448421280	+0,00134753
Wed, 14 Nov 2012 04:12:38 +0000	0,4434945980	+0,000376612
Thu, 13 Sep 2012 10:00:13 +0000	0,4431179860	-0,006282491
Mon, 10 Sep 2012 12:35:09 +0000	0,4494004770	+0,001092086
Sat, 08 Sep 2012 14:19:29 +0000	0,4483083910	-0,013211413
Thu, 16 Aug 2012 11:04:38 +0000	0,4615198040	-0,000299479
Sat, 11 Aug 2012 04:04:36 +0000	0,4618192830	+0,003019939
Sun, 22 Jul 2012 19:22:27 +0000	0,4587993440	+0,035617631
Sat, 26 May 2012 08:44:43 +0000	0,4231817130	+0,000842179
Mon, 21 May 2012 10:33:13 +0000	0,4223395340	-0,003155146
Thu, 17 May 2012 10:14:09 +0000	0,4254946800	-0,020113928
Sun, 18 Mar 2012 22:44:29 +0000	0,4456086080	+0,007705874
Wed, 07 Mar 2012 00:47:56 +0000	0,4379027340	+0,003423012
Thu, 01 Mar 2012 18:35:26 +0000	0,4344797220	+0,022502432
Tue, 27 Dec 2011 01:22:07 +0000	0,4119772900	+0,0013577
Fri, 16 Dec 2011 03:13:51 +0000	0,4106195900	-0,006330258
Sun, 18 Sep 2011 22:34:28 +0000	0,4169498480	0

Обратите внимание, что информация об обменного курса MXN в DKK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 06:29:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Датская крона

Примечание: График курса обмена валют Мексиканское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Датская крона в течение 2423 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).