Обменный курс на сегодня для MXN/DOP является MXN за DOP, это означает, что с 100 Мексиканские песо можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или DOP.

MXN в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 04:20:09 +0000	2,7059000000	+0,0251
Tue, 13 Mar 2018 12:47:03 +0000	2,6808000000	+0,2081
Thu, 26 Oct 2017 06:20:49 +0000	2,4727000000	-0,0331
Tue, 24 Oct 2017 12:32:26 +0000	2,5058000000	+0,018
Sun, 22 Oct 2017 11:18:03 +0000	2,4878000000	-0,0543
Thu, 19 Oct 2017 14:25:32 +0000	2,5421000000	+0,0632
Tue, 17 Oct 2017 09:06:51 +0000	2,4789000000	-0,0098
Mon, 16 Oct 2017 04:45:05 +0000	2,4887000000	-0,0068
Sun, 15 Oct 2017 01:16:47 +0000	2,4955000000	-0,047
Sun, 08 Oct 2017 10:46:35 +0000	2,5425000000	-0,0499
Mon, 02 Oct 2017 17:31:23 +0000	2,5924000000	-0,0341
Fri, 29 Sep 2017 11:52:43 +0000	2,6265000000	+0,0499
Thu, 28 Sep 2017 03:56:09 +0000	2,5766000000	-0,0698
Mon, 25 Sep 2017 13:25:54 +0000	2,6464000000	-0,0355
Sun, 24 Sep 2017 18:16:02 +0000	2,6819000000	+0,013
Mon, 18 Sep 2017 00:22:11 +0000	2,6689000000	+0,0031
Sun, 17 Sep 2017 01:34:04 +0000	2,6658000000	+0,0015
Fri, 15 Sep 2017 14:07:33 +0000	2,6643000000	+0,0017
Sat, 09 Sep 2017 01:55:08 +0000	2,6626000000	+0,0308
Sat, 02 Sep 2017 18:42:40 +0000	2,6318000000	+0,0157
Mon, 28 Aug 2017 23:11:10 +0000	2,6161000000	-0,0443
Fri, 25 Aug 2017 15:50:24 +0000	2,6604000000	+0,0073
Thu, 24 Aug 2017 17:11:16 +0000	2,6531000000	+0,005
Sat, 19 Aug 2017 15:16:32 +0000	2,6481000000	0
Sat, 19 Aug 2017 09:51:40 +0000	2,6481000000	+0,007
Thu, 17 Aug 2017 17:42:17 +0000	2,6411000000	+0,002
Tue, 15 Aug 2017 20:47:35 +0000	2,6391000000	+0,0192
Thu, 10 Aug 2017 03:52:46 +0000	2,6199000000	-0,0343
Sun, 30 Jul 2017 20:55:40 +0000	2,6542000000	+0,0062
Sun, 30 Jul 2017 07:06:22 +0000	2,6480000000	-0,0308
Thu, 27 Jul 2017 06:21:29 +0000	2,6788000000	-0,0008
Thu, 27 Jul 2017 01:47:08 +0000	2,6796000000	+0,0058
Sat, 22 Jul 2017 23:26:09 +0000	2,6738000000	-0,0265
Fri, 21 Jul 2017 10:36:17 +0000	2,7003000000	+0,0005
Thu, 20 Jul 2017 23:50:49 +0000	2,6998000000	-0,004
Tue, 18 Jul 2017 20:04:29 +0000	2,7038000000	+0,0062
Tue, 18 Jul 2017 11:42:13 +0000	2,6976000000	+0,0782
Wed, 12 Jul 2017 01:00:24 +0000	2,6194000000	+0,0211
Sun, 09 Jul 2017 23:49:20 +0000	2,5983000000	-0,0208
Sat, 08 Jul 2017 17:07:06 +0000	2,6191000000	+0,0332
Tue, 04 Jul 2017 03:23:52 +0000	2,5859000000	+0,0064
Mon, 03 Jul 2017 17:36:59 +0000	2,5795000000	-0,0576
Mon, 26 Jun 2017 21:57:09 +0000	2,6371000000	+0,0208
Sun, 25 Jun 2017 02:53:16 +0000	2,6163000000	+0,0126
Wed, 21 Jun 2017 21:43:37 +0000	2,6037000000	+0,0177
Wed, 21 Jun 2017 04:58:37 +0000	2,5860000000	-0,046
Sun, 18 Jun 2017 19:28:47 +0000	2,6320000000	+0,0184
Thu, 15 Jun 2017 20:19:21 +0000	2,6136000000	+0,0223
Sun, 11 Jun 2017 09:25:43 +0000	2,5913000000	0
Sat, 10 Jun 2017 20:01:02 +0000	2,5913000000	+0,0748
Sun, 04 Jun 2017 17:22:46 +0000	2,5165000000	+0,0001
Sat, 03 Jun 2017 23:04:59 +0000	2,5164000000	0
Fri, 02 Jun 2017 23:55:08 +0000	2,5164000000	-0,0136
Sat, 27 May 2017 00:46:53 +0000	2,5300000000	+0,0133
Sun, 21 May 2017 02:11:28 +0000	2,5167000000	0
Sat, 20 May 2017 19:45:33 +0000	2,5167000000	+0,0112
Fri, 19 May 2017 08:38:57 +0000	2,5055000000	+0,0065
Fri, 19 May 2017 00:58:22 +0000	2,4990000000	-0,0241
Wed, 17 May 2017 18:25:49 +0000	2,5231000000	+0,0066
Sun, 14 May 2017 12:30:13 +0000	2,5165000000	+0,0425
Thu, 11 May 2017 00:34:47 +0000	2,4740000000	-0,0053
Fri, 05 May 2017 22:26:15 +0000	2,4793000000	+0,0022
Fri, 05 May 2017 16:31:23 +0000	2,4771000000	-0,0214
Mon, 01 May 2017 10:52:48 +0000	2,4985000000	-0,0019
Sun, 30 Apr 2017 05:54:43 +0000	2,5004000000	0
Sat, 29 Apr 2017 16:21:24 +0000	2,5004000000	+0,0338
Fri, 28 Apr 2017 02:47:54 +0000	2,4666000000	+0,0047
Wed, 26 Apr 2017 18:55:24 +0000	2,4619000000	-0,0389
Sat, 22 Apr 2017 22:39:19 +0000	2,5008000000	-0,0287
Wed, 19 Apr 2017 06:16:01 +0000	2,5295000000	-0,0031
Tue, 18 Apr 2017 19:51:52 +0000	2,5326000000	-0,0042
Tue, 18 Apr 2017 03:15:29 +0000	2,5368000000	+0,0039
Mon, 17 Apr 2017 15:49:05 +0000	2,5329000000	-0,009
Thu, 13 Apr 2017 12:26:47 +0000	2,5419000000	+0,035
Wed, 12 Apr 2017 17:43:23 +0000	2,5069000000	-0,0236
Sun, 09 Apr 2017 13:13:07 +0000	2,5305000000	+0,0318
Fri, 07 Apr 2017 05:34:59 +0000	2,4987000000	+0,0087
Thu, 06 Apr 2017 07:35:11 +0000	2,4900000000	-0,006
Wed, 05 Apr 2017 21:14:07 +0000	2,4960000000	-0,0048
Wed, 05 Apr 2017 09:57:54 +0000	2,5008000000	+0,0063
Tue, 04 Apr 2017 17:44:23 +0000	2,4945000000	-0,0078
Sat, 01 Apr 2017 09:59:38 +0000	2,5023000000	-0,0054
Thu, 30 Mar 2017 06:48:39 +0000	2,5077000000	+0,0191
Tue, 28 Mar 2017 13:33:12 +0000	2,4886000000	+0,0048
Tue, 28 Mar 2017 09:20:51 +0000	2,4838000000	+0,014
Tue, 21 Mar 2017 20:39:59 +0000	2,4698000000	+0,0114
Mon, 20 Mar 2017 04:18:18 +0000	2,4584000000	-0,0023
Sun, 19 Mar 2017 00:43:53 +0000	2,4607000000	+0,0043
Fri, 17 Mar 2017 16:59:51 +0000	2,4564000000	+0,0926
Thu, 09 Mar 2017 23:44:52 +0000	2,3638000000	+0,0023
Thu, 09 Mar 2017 17:02:01 +0000	2,3615000000	-0,0242
Thu, 09 Mar 2017 00:21:15 +0000	2,3857000000	-0,0208
Tue, 07 Mar 2017 14:54:56 +0000	2,4065000000	+0,0194
Mon, 06 Mar 2017 18:38:42 +0000	2,3871000000	-0,0119
Sun, 05 Mar 2017 14:55:58 +0000	2,3990000000	+0,0573
Fri, 03 Mar 2017 03:33:44 +0000	2,3417000000	+0,003
Thu, 02 Mar 2017 23:21:27 +0000	2,3387000000	-0,0128
Thu, 02 Mar 2017 13:40:47 +0000	2,3515000000	-0,0065
Wed, 01 Mar 2017 16:54:30 +0000	2,3580000000	+0,0042
Tue, 28 Feb 2017 16:00:06 +0000	2,3538000000	+0,0001
Mon, 27 Feb 2017 21:51:45 +0000	2,3537000000	-0,0005
Sun, 26 Feb 2017 05:32:07 +0000	2,3542000000	+0,0721
Tue, 21 Feb 2017 15:45:45 +0000	2,2821000000	-0,0179
Thu, 16 Feb 2017 02:27:48 +0000	2,3000000000	+0,0055
Wed, 15 Feb 2017 12:11:50 +0000	2,2945000000	+0,0091
Fri, 10 Feb 2017 04:11:05 +0000	2,2854000000	+0,0137
Tue, 07 Feb 2017 14:41:21 +0000	2,2717000000	-0,0205
Sat, 04 Feb 2017 12:02:59 +0000	2,2922000000	+0,0211
Fri, 03 Feb 2017 07:19:11 +0000	2,2711000000	+0,038
Mon, 30 Jan 2017 20:45:10 +0000	2,2331000000	+0,0046
Mon, 30 Jan 2017 10:14:29 +0000	2,2285000000	+0,0045
Sun, 29 Jan 2017 08:43:39 +0000	2,2240000000	+0,0497
Tue, 24 Jan 2017 14:29:08 +0000	2,1743000000	+0,0329
Sat, 21 Jan 2017 09:22:49 +0000	2,1414000000	+0,0036
Tue, 17 Jan 2017 00:15:20 +0000	2,1378000000	-0,0156
Sun, 15 Jan 2017 08:04:45 +0000	2,1534000000	+0,0161
Thu, 12 Jan 2017 10:50:32 +0000	2,1373000000	-0,0313
Mon, 09 Jan 2017 17:32:08 +0000	2,1686000000	-0,0157
Sun, 08 Jan 2017 00:26:50 +0000	2,1843000000	0
Sat, 07 Jan 2017 02:28:32 +0000	2,1843000000	-0,012
Fri, 06 Jan 2017 21:20:05 +0000	2,1963000000	+0,0388
Thu, 05 Jan 2017 04:54:05 +0000	2,1575000000	-0,039
Wed, 04 Jan 2017 00:49:48 +0000	2,1965000000	-0,0101
Tue, 03 Jan 2017 18:37:29 +0000	2,2066000000	-0,034
Fri, 30 Dec 2016 16:14:05 +0000	2,2406000000	+0,0109
Thu, 29 Dec 2016 22:32:03 +0000	2,2297000000	+0,0021
Wed, 28 Dec 2016 04:35:07 +0000	2,2276000000	-0,0179
Tue, 27 Dec 2016 09:04:47 +0000	2,2455000000	-0,0048
Mon, 26 Dec 2016 05:32:37 +0000	2,2503000000	+0,007
Sun, 25 Dec 2016 11:18:20 +0000	2,2433000000	0
Sun, 25 Dec 2016 04:21:47 +0000	2,2433000000	-0,0038
Wed, 21 Dec 2016 18:55:57 +0000	2,2471000000	-0,0154
Tue, 20 Dec 2016 05:59:42 +0000	2,2625000000	-0,0019
Sun, 18 Dec 2016 21:21:43 +0000	2,2644000000	-0,0059
Sat, 17 Dec 2016 05:26:03 +0000	2,2703000000	-0,014
Wed, 14 Dec 2016 03:12:15 +0000	2,2843000000	+0,005
Tue, 13 Dec 2016 12:41:28 +0000	2,2793000000	+0,0083
Sun, 11 Dec 2016 14:52:39 +0000	2,2710000000	+10
Thu, 08 Dec 2016 23:14:22 +0000	2,2709000000	-0,0078
Wed, 07 Dec 2016 22:50:18 +0000	2,2787000000	-0,001
Tue, 06 Dec 2016 14:24:23 +0000	2,2797000000	+0,0452
Fri, 02 Dec 2016 23:19:55 +0000	2,2345000000	+0,0035
Thu, 01 Dec 2016 16:53:42 +0000	2,2310000000	-0,0191
Sun, 27 Nov 2016 03:56:57 +0000	2,2501000000	0
Sat, 26 Nov 2016 07:49:38 +0000	2,2501000000	+0,018
Fri, 25 Nov 2016 13:52:11 +0000	2,2321000000	-0,0076
Sun, 20 Nov 2016 04:24:09 +0000	2,2397000000	-0,0348
Fri, 18 Nov 2016 03:48:06 +0000	2,2745000000	+0,0626
Sun, 13 Nov 2016 07:42:55 +0000	2,2119000000	-0,0362
Thu, 10 Nov 2016 17:57:10 +0000	2,2481000000	-0,0786
Thu, 10 Nov 2016 03:44:34 +0000	2,3267000000	+0,0006
Wed, 09 Nov 2016 20:38:11 +0000	2,3261000000	-0,1487
Mon, 07 Nov 2016 07:02:38 +0000	2,4748000000	+0,0491
Sun, 06 Nov 2016 04:06:03 +0000	2,4257000000	+0,0401
Thu, 03 Nov 2016 11:16:08 +0000	2,3856000000	+0,0069
Wed, 02 Nov 2016 14:00:02 +0000	2,3787000000	-0,0716
Tue, 01 Nov 2016 11:00:18 +0000	2,4503000000	+0,0069
Thu, 27 Oct 2016 15:29:58 +0000	2,4434000000	-0,0385
Wed, 26 Oct 2016 01:49:00 +0000	2,4819000000	-0,0048
Tue, 25 Oct 2016 18:17:05 +0000	2,4867000000	+0,0026
Tue, 25 Oct 2016 14:52:48 +0000	2,4841000000	+0,0136
Sat, 22 Oct 2016 05:07:23 +0000	2,4705000000	+0,0182
Fri, 21 Oct 2016 11:48:52 +0000	2,4523000000	-0,0132
Wed, 19 Oct 2016 07:38:24 +0000	2,4655000000	+0,0371
Thu, 13 Oct 2016 21:30:59 +0000	2,4284000000	+0,0019
Thu, 13 Oct 2016 05:27:02 +0000	2,4265000000	+0,0046
Tue, 11 Oct 2016 17:13:34 +0000	2,4219000000	+0,0378
Fri, 07 Oct 2016 18:04:01 +0000	2,3841000000	+0,0056
Fri, 07 Oct 2016 09:41:27 +0000	2,3785000000	-0,0051
Tue, 04 Oct 2016 05:08:20 +0000	2,3836000000	-0,0067
Mon, 03 Oct 2016 09:27:49 +0000	2,3903000000	+0,0215
Mon, 03 Oct 2016 03:24:14 +0000	2,3688000000	+0,0279
Fri, 30 Sep 2016 08:34:37 +0000	2,3409000000	-0,0275
Tue, 27 Sep 2016 21:26:28 +0000	2,3684000000	+0,0329
Fri, 23 Sep 2016 05:40:28 +0000	2,3355000000	-0,0057
Thu, 22 Sep 2016 23:54:18 +0000	2,3412000000	+0,0018
Thu, 22 Sep 2016 18:23:20 +0000	2,3394000000	-0,0151
Mon, 19 Sep 2016 08:25:13 +0000	2,3545000000	+0,0062
Sun, 18 Sep 2016 12:56:42 +0000	2,3483000000	-0,0056
Sat, 17 Sep 2016 20:01:48 +0000	2,3539000000	0
Sat, 17 Sep 2016 10:55:29 +0000	2,3539000000	-0,0258
Thu, 15 Sep 2016 00:54:45 +0000	2,3797000000	-0,0106
Wed, 14 Sep 2016 05:06:42 +0000	2,3903000000	-0,0002
Tue, 13 Sep 2016 20:45:03 +0000	2,3905000000	-0,1185
Wed, 07 Sep 2016 12:44:58 +0000	2,5090000000	+0,0412
Tue, 06 Sep 2016 04:50:38 +0000	2,4678000000	-0,0012
Mon, 05 Sep 2016 19:07:43 +0000	2,4690000000	-0,0092
Sat, 03 Sep 2016 16:36:56 +0000	2,4782000000	-0,0197
Fri, 26 Aug 2016 11:31:20 +0000	2,4979000000	-0,0168
Sat, 20 Aug 2016 23:58:30 +0000	2,5147000000	+0,0141
Thu, 18 Aug 2016 23:56:55 +0000	2,5006000000	-0,0311
Mon, 15 Aug 2016 08:47:11 +0000	2,5317000000	+0,0109
Sun, 14 Aug 2016 22:00:00 +0000	2,5208000000	+0,0002
Sat, 13 Aug 2016 23:42:44 +0000	2,5206000000	+0,0371
Wed, 10 Aug 2016 00:05:21 +0000	2,4835000000	+0,0694
Wed, 03 Aug 2016 08:06:07 +0000	2,4141000000	-0,0259
Sat, 30 Jul 2016 12:01:46 +0000	2,4400000000	+0,0409
Fri, 29 Jul 2016 11:27:05 +0000	2,3991000000	-0,0376
Thu, 28 Jul 2016 08:46:54 +0000	2,4367000000	-0,0241
Sat, 23 Jul 2016 15:59:57 +0000	2,4608000000	-0,0034
Thu, 21 Jul 2016 15:38:36 +0000	2,4642000000	-0,0303
Mon, 18 Jul 2016 23:02:14 +0000	2,4945000000	+0,0325
Sat, 16 Jul 2016 00:38:07 +0000	2,4620000000	-0,0249
Thu, 14 Jul 2016 07:38:05 +0000	2,4869000000	+0,01
Thu, 14 Jul 2016 02:28:24 +0000	2,4769000000	-0,0191
Wed, 13 Jul 2016 11:19:55 +0000	2,4960000000	+0,0372
Fri, 08 Jul 2016 15:31:04 +0000	2,4588000000	-0,0151
Wed, 29 Jun 2016 17:19:28 +0000	2,4739000000	+0,0466
Mon, 27 Jun 2016 09:33:44 +0000	2,4273000000	+0,0128
Sun, 26 Jun 2016 00:33:33 +0000	2,4145000000	-0,1108
Thu, 23 Jun 2016 21:11:08 +0000	2,5253000000	+0,088
Sun, 19 Jun 2016 07:55:48 +0000	2,4373000000	0
Sat, 18 Jun 2016 22:42:22 +0000	2,4373000000	0
Sat, 18 Jun 2016 14:23:51 +0000	2,4373000000	+0,0144
Wed, 15 Jun 2016 00:34:28 +0000	2,4229000000	+0,0035
Tue, 14 Jun 2016 18:16:17 +0000	2,4194000000	-0,054
Sun, 12 Jun 2016 15:38:04 +0000	2,4734000000	-0,0648
Thu, 09 Jun 2016 04:23:36 +0000	2,5382000000	+0,041
Wed, 08 Jun 2016 00:32:04 +0000	2,4972000000	+0,0297
Mon, 06 Jun 2016 11:04:07 +0000	2,4675000000	-0,0105
Thu, 02 Jun 2016 00:21:05 +0000	2,4780000000	+0,001
Wed, 01 Jun 2016 20:54:15 +0000	2,4770000000	-0,0082
Sun, 29 May 2016 17:03:37 +0000	2,4852000000	-0,0042
Tue, 24 May 2016 14:46:47 +0000	2,4894000000	+0,0155
Tue, 24 May 2016 01:05:49 +0000	2,4739000000	-0,0241
Sun, 22 May 2016 10:17:33 +0000	2,4980000000	+0,0013
Fri, 20 May 2016 16:20:41 +0000	2,4967000000	+0,0113
Thu, 19 May 2016 18:41:15 +0000	2,4854000000	-0,0404
Mon, 16 May 2016 15:10:14 +0000	2,5258000000	-0,0023
Mon, 16 May 2016 00:19:31 +0000	2,5281000000	+0,005
Fri, 13 May 2016 22:27:48 +0000	2,5231000000	-0,0207
Fri, 13 May 2016 02:07:59 +0000	2,5438000000	-0,0048
Thu, 12 May 2016 00:31:26 +0000	2,5486000000	+0,0075
Wed, 11 May 2016 06:52:40 +0000	2,5411000000	-0,023
Sun, 08 May 2016 19:11:04 +0000	2,5641000000	-0,0299
Tue, 03 May 2016 20:43:40 +0000	2,5940000000	-0,0682
Mon, 02 May 2016 07:21:47 +0000	2,6622000000	-0,0022
Mon, 02 May 2016 02:43:57 +0000	2,6644000000	+0,0096
Fri, 29 Apr 2016 05:59:07 +0000	2,6548000000	+0,0357
Mon, 25 Apr 2016 01:57:33 +0000	2,6191000000	-0,0061
Sat, 23 Apr 2016 14:25:03 +0000	2,6252000000	0
Sat, 23 Apr 2016 03:54:22 +0000	2,6252000000	-0,0001
Thu, 21 Apr 2016 17:29:32 +0000	2,6253000000	+0,0136
Sat, 16 Apr 2016 07:34:19 +0000	2,6117000000	-0,0005
Fri, 15 Apr 2016 13:15:41 +0000	2,6122000000	-0,0111
Tue, 12 Apr 2016 21:24:10 +0000	2,6233000000	+0,0351
Mon, 11 Apr 2016 09:56:47 +0000	2,5882000000	+0,0057
Sun, 10 Apr 2016 14:56:47 +0000	2,5825000000	+0,017
Fri, 08 Apr 2016 13:33:21 +0000	2,5655000000	-0,0133
Fri, 08 Apr 2016 10:11:30 +0000	2,5788000000	+0,0095
Fri, 08 Apr 2016 01:44:42 +0000	2,5693000000	-0,029
Tue, 05 Apr 2016 11:09:16 +0000	2,5983000000	-0,0399
Sun, 03 Apr 2016 20:26:30 +0000	2,6382000000	0
Sun, 03 Apr 2016 09:38:34 +0000	2,6382000000	0
Sat, 02 Apr 2016 19:34:34 +0000	2,6382000000	-0,0106
Fri, 01 Apr 2016 01:19:32 +0000	2,6488000000	-0,006
Wed, 30 Mar 2016 11:26:31 +0000	2,6548000000	+0,044
Mon, 28 Mar 2016 07:21:31 +0000	2,6108000000	+0,0074
Thu, 24 Mar 2016 01:29:05 +0000	2,6034000000	-0,0402
Tue, 22 Mar 2016 18:54:18 +0000	2,6436000000	+0,0949
Tue, 15 Mar 2016 14:57:31 +0000	2,5487000000	-0,0362
Sun, 13 Mar 2016 16:42:29 +0000	2,5849000000	+0,0056
Thu, 10 Mar 2016 11:39:10 +0000	2,5793000000	+0,0777
Sun, 28 Feb 2016 15:17:54 +0000	2,5016000000	-0,02
Thu, 25 Feb 2016 23:44:40 +0000	2,5216000000	+0,0089
Thu, 25 Feb 2016 02:30:05 +0000	2,5127000000	+0,0005
Wed, 24 Feb 2016 22:26:31 +0000	2,5122000000	+0,0015
Tue, 23 Feb 2016 19:16:20 +0000	2,5107000000	+0,0189
Mon, 22 Feb 2016 05:58:02 +0000	2,4918000000	+0,0163
Fri, 19 Feb 2016 16:40:03 +0000	2,4755000000	+0,0542
Wed, 17 Feb 2016 03:49:44 +0000	2,4213000000	-0,0089
Tue, 16 Feb 2016 16:37:33 +0000	2,4302000000	+0,0007
Tue, 16 Feb 2016 00:44:50 +0000	2,4295000000	+0,0047
Mon, 15 Feb 2016 21:18:04 +0000	2,4248000000	+0,0109
Sun, 14 Feb 2016 22:39:58 +0000	2,4139000000	-0,0351
Mon, 08 Feb 2016 17:18:57 +0000	2,4490000000	-0,0878
Thu, 04 Feb 2016 11:30:43 +0000	2,5368000000	+0,0231
Sat, 30 Jan 2016 08:48:36 +0000	2,5137000000	+0,0583
Tue, 26 Jan 2016 09:55:41 +0000	2,4554000000	-0,0505
Tue, 19 Jan 2016 14:44:09 +0000	2,5059000000	-0,0051
Tue, 19 Jan 2016 05:57:46 +0000	2,5110000000	+0,0212
Sun, 17 Jan 2016 14:18:24 +0000	2,4898000000	-0,0366
Fri, 15 Jan 2016 05:01:56 +0000	2,5264000000	-0,0123
Wed, 13 Jan 2016 19:57:18 +0000	2,5387000000	-0,0012
Sat, 09 Jan 2016 15:51:27 +0000	2,5399000000	0
Sat, 09 Jan 2016 06:50:34 +0000	2,5399000000	-0,0169
Fri, 08 Jan 2016 00:47:07 +0000	2,5568000000	-0,0126
Thu, 07 Jan 2016 18:48:08 +0000	2,5694000000	-0,0556
Tue, 05 Jan 2016 20:03:21 +0000	2,6250000000	-0,0138
Mon, 04 Jan 2016 01:19:11 +0000	2,6388000000	-0,0076
Sat, 02 Jan 2016 15:26:19 +0000	2,6464000000	0
Sat, 02 Jan 2016 08:00:25 +0000	2,6464000000	+0,0226
Mon, 28 Dec 2015 16:46:30 +0000	2,6238000000	-0,0147
Fri, 25 Dec 2015 07:12:46 +0000	2,6385000000	+0,0028
Wed, 23 Dec 2015 12:16:11 +0000	2,6357000000	-0,0138
Tue, 22 Dec 2015 10:08:19 +0000	2,6495000000	-0,0083
Fri, 18 Dec 2015 22:19:52 +0000	2,6578000000	+0,0081
Wed, 16 Dec 2015 15:30:33 +0000	2,6497000000	+0,0276
Mon, 14 Dec 2015 01:31:30 +0000	2,6221000000	+0,0036
Fri, 11 Dec 2015 22:25:10 +0000	2,6185000000	-0,0343
Thu, 10 Dec 2015 02:15:59 +0000	2,6528000000	-0,0337
Mon, 07 Dec 2015 16:12:41 +0000	2,6865000000	-0,0261
Sat, 05 Dec 2015 15:21:28 +0000	2,7126000000	0
Sat, 05 Dec 2015 09:16:46 +0000	2,7126000000	-0,0241
Wed, 02 Dec 2015 18:30:47 +0000	2,7367000000	-0,0022
Tue, 01 Dec 2015 10:02:46 +0000	2,7389000000	+0,0073
Mon, 30 Nov 2015 00:26:26 +0000	2,7316000000	+0,0008
Sat, 28 Nov 2015 20:20:04 +0000	2,7308000000	+0,0105
Thu, 26 Nov 2015 11:59:41 +0000	2,7203000000	-0,0139
Tue, 24 Nov 2015 05:10:46 +0000	2,7342000000	-0,0068
Sun, 22 Nov 2015 00:07:27 +0000	2,7410000000	+0,0144
Fri, 20 Nov 2015 10:11:41 +0000	2,7266000000	+0,0087
Fri, 20 Nov 2015 06:09:52 +0000	2,7179000000	-0,0045
Thu, 19 Nov 2015 21:25:51 +0000	2,7224000000	+0,0062
Mon, 16 Nov 2015 08:07:42 +0000	2,7162000000	+0,0071
Fri, 13 Nov 2015 09:02:51 +0000	2,7091000000	-0,0002
Fri, 13 Nov 2015 03:33:48 +0000	2,7093000000	-0,0024
Thu, 12 Nov 2015 22:04:42 +0000	2,7117000000	+0,0245
Sat, 07 Nov 2015 19:15:42 +0000	2,6872000000	-0,0692
Mon, 02 Nov 2015 06:52:39 +0000	2,7564000000	+0,0202
Tue, 27 Oct 2015 09:51:25 +0000	2,7362000000	+0,0063
Sun, 25 Oct 2015 04:39:33 +0000	2,7299000000	0
Sun, 25 Oct 2015 01:25:12 +0000	2,7299000000	+0,0068
Thu, 22 Oct 2015 03:48:42 +0000	2,7231000000	-0,0353
Sat, 17 Oct 2015 03:31:39 +0000	2,7584000000	+0,0057
Thu, 15 Oct 2015 01:10:22 +0000	2,7527000000	+0,0325
Tue, 13 Oct 2015 22:07:57 +0000	2,7202000000	-0,0143
Wed, 07 Oct 2015 16:13:20 +0000	2,7345000000	+0,0767
Mon, 28 Sep 2015 14:32:55 +0000	2,6578000000	-0,0566
Sun, 20 Sep 2015 13:34:34 +0000	2,7144000000	0
Sat, 19 Sep 2015 17:55:24 +0000	2,7144000000	-0,0068
Wed, 16 Sep 2015 12:33:15 +0000	2,7212000000	+0,0308
Wed, 09 Sep 2015 08:55:53 +0000	2,6904000000	-0,0006
Wed, 09 Sep 2015 03:25:14 +0000	2,6910000000	+0,0316
Sat, 05 Sep 2015 00:14:32 +0000	2,6594000000	-0,0287
Sat, 29 Aug 2015 21:26:01 +0000	2,6881000000	+0,0439
Thu, 27 Aug 2015 05:34:26 +0000	2,6442000000	+0,0179
Wed, 26 Aug 2015 11:17:51 +0000	2,6263000000	-0,1253
Wed, 19 Aug 2015 06:48:27 +0000	2,7516000000	-0,0017
Sat, 15 Aug 2015 00:28:35 +0000	2,7533000000	-0,019
Wed, 12 Aug 2015 21:38:34 +0000	2,7723000000	-0,0011
Mon, 10 Aug 2015 11:09:46 +0000	2,7734000000	-0,0159
Fri, 07 Aug 2015 15:42:09 +0000	2,7893000000	-0,0034
Mon, 03 Aug 2015 17:28:13 +0000	2,7927000000	+0,0212
Tue, 28 Jul 2015 06:01:36 +0000	2,7715000000	-0,0045
Sat, 25 Jul 2015 18:39:38 +0000	2,7760000000	-0,0394
Wed, 22 Jul 2015 04:38:52 +0000	2,8154000000	-0,005
Tue, 21 Jul 2015 21:58:00 +0000	2,8204000000	-0,0068
Mon, 20 Jul 2015 01:05:54 +0000	2,8272000000	-0,0052
Sat, 18 Jul 2015 00:18:07 +0000	2,8324000000	-0,0104
Fri, 17 Jul 2015 01:18:15 +0000	2,8428000000	+0,0008
Thu, 16 Jul 2015 20:39:53 +0000	2,8420000000	-0,0184
Sun, 12 Jul 2015 08:44:21 +0000	2,8604000000	+0,005
Fri, 10 Jul 2015 06:33:14 +0000	2,8554000000	+0,0094
Wed, 08 Jul 2015 00:34:39 +0000	2,8460000000	+0,0195
Tue, 07 Jul 2015 13:44:31 +0000	2,8265000000	-0,0134
Sat, 04 Jul 2015 23:15:02 +0000	2,8399000000	0
Sat, 04 Jul 2015 08:55:48 +0000	2,8399000000	-0,0107
Fri, 03 Jul 2015 14:49:42 +0000	2,8506000000	+0,0047
Thu, 02 Jul 2015 05:43:11 +0000	2,8459000000	-0,0424
Fri, 26 Jun 2015 23:00:37 +0000	2,8883000000	-0,0128
Thu, 25 Jun 2015 21:36:48 +0000	2,9011000000	-0,0099
Tue, 23 Jun 2015 20:18:26 +0000	2,9110000000	-0,0163
Fri, 19 Jun 2015 21:25:47 +0000	2,9273000000	+0,0165
Sat, 13 Jun 2015 21:12:24 +0000	2,9108000000	+0,0008
Fri, 12 Jun 2015 20:18:41 +0000	2,9100000000	+0,0112
Thu, 11 Jun 2015 13:40:40 +0000	2,8988000000	-0,008
Wed, 10 Jun 2015 22:19:57 +0000	2,9068000000	+0,034
Tue, 09 Jun 2015 09:03:39 +0000	2,8728000000	-0,0121
Fri, 05 Jun 2015 02:08:54 +0000	2,8849000000	-0,031
Sun, 31 May 2015 16:39:46 +0000	2,9159000000	-0,0226
Mon, 25 May 2015 20:37:54 +0000	2,9385000000	+0,0009
Sat, 23 May 2015 09:54:12 +0000	2,9376000000	-0,0152
Thu, 21 May 2015 03:43:52 +0000	2,9528000000	-0,0356
Sat, 16 May 2015 15:38:17 +0000	2,9884000000	+0,0247
Fri, 15 May 2015 08:19:48 +0000	2,9637000000	+0,0079
Mon, 11 May 2015 07:17:20 +0000	2,9558000000	+0,0427
Tue, 28 Apr 2015 06:16:04 +0000	2,9131000000	-0,0112
Mon, 27 Apr 2015 15:34:58 +0000	2,9243000000	+0,015
Sat, 25 Apr 2015 19:50:52 +0000	2,9093000000	+0,0137
Thu, 23 Apr 2015 01:34:40 +0000	2,8956000000	-0,1001
Tue, 07 Apr 2015 09:44:53 +0000	2,9957000000	+0,0643
Mon, 30 Mar 2015 18:02:30 +0000	2,9314000000	-0,0021
Mon, 30 Mar 2015 14:16:38 +0000	2,9335000000	+0,0006
Sat, 28 Mar 2015 22:47:27 +0000	2,9329000000	-0,0345
Sat, 21 Mar 2015 04:10:02 +0000	2,9674000000	-0,001
Fri, 20 Mar 2015 20:45:13 +0000	2,9684000000	-0,0325
Wed, 25 Feb 2015 02:53:52 +0000	3,0009000000	+0,0334
Tue, 24 Feb 2015 03:18:05 +0000	2,9675000000	-0,0421
Sat, 14 Feb 2015 14:52:30 +0000	3,0096000000	-0,0134
Wed, 04 Feb 2015 20:41:55 +0000	3,0230000000	-0,0402
Mon, 26 Jan 2015 19:13:00 +0000	3,0632000000	+0,0209
Sun, 25 Jan 2015 15:40:02 +0000	3,0423000000	-0,0102
Sat, 17 Jan 2015 14:05:16 +0000	3,0525000000	+0,0249
Thu, 15 Jan 2015 22:45:39 +0000	3,0276000000	+0,063
Tue, 06 Jan 2015 01:22:02 +0000	2,9646000000	-0,0424
Sun, 28 Dec 2014 13:10:23 +0000	3,0070000000	0
Sat, 27 Dec 2014 23:44:33 +0000	3,0070000000	+0,012
Mon, 15 Dec 2014 04:20:41 +0000	2,9950000000	-0,1193
Fri, 05 Dec 2014 10:57:19 +0000	3,1143000000	-0,0201
Tue, 02 Dec 2014 15:30:51 +0000	3,1344000000	-0,0173
Tue, 02 Dec 2014 06:39:47 +0000	3,1517000000	-0,0373
Fri, 28 Nov 2014 13:28:33 +0000	3,1890000000	-0,0411
Tue, 25 Nov 2014 18:34:02 +0000	3,2301000000	+0,0433
Mon, 17 Nov 2014 17:03:29 +0000	3,1868000000	-0,0558
Thu, 13 Nov 2014 21:09:27 +0000	3,2426000000	+0,0528
Wed, 12 Nov 2014 18:08:45 +0000	3,1898000000	-0,0342
Tue, 04 Nov 2014 11:36:44 +0000	3,2240000000	-0,04
Sat, 01 Nov 2014 20:34:47 +0000	3,2640000000	+0,0336
Thu, 30 Oct 2014 13:21:38 +0000	3,2304000000	-0,0269
Tue, 28 Oct 2014 22:10:13 +0000	3,2573000000	+0,0179
Fri, 24 Oct 2014 01:53:31 +0000	3,2394000000	-0,0169
Thu, 09 Oct 2014 12:47:18 +0000	3,2563000000	+0,0199
Tue, 30 Sep 2014 19:23:47 +0000	3,2364000000	-0,0636
Tue, 16 Sep 2014 05:51:39 +0000	3,3000000000	+0,0024
Sun, 14 Sep 2014 03:10:57 +0000	3,2976000000	+0,0239
Thu, 11 Sep 2014 20:12:05 +0000	3,2737000000	-0,0363
Thu, 11 Sep 2014 05:14:57 +0000	3,3100000000	-0,0088
Fri, 29 Aug 2014 15:05:17 +0000	3,3188000000	-0,0155
Mon, 18 Aug 2014 16:39:34 +0000	3,3343000000	+0,0096
Wed, 13 Aug 2014 15:20:56 +0000	3,3247000000	+0,0097
Wed, 13 Aug 2014 00:34:59 +0000	3,3150000000	+0,0261
Sun, 10 Aug 2014 05:22:49 +0000	3,2889000000	+0,011
Fri, 08 Aug 2014 07:25:23 +0000	3,2779000000	-0,0028
Tue, 05 Aug 2014 19:23:15 +0000	3,2807000000	-0,0858
Mon, 28 Jul 2014 14:41:44 +0000	3,3665000000	+0,018
Mon, 14 Jul 2014 11:52:21 +0000	3,3485000000	-0,0016
Mon, 30 Jun 2014 20:05:50 +0000	3,3501000000	+0,0041
Mon, 26 May 2014 12:18:48 +0000	3,3460000000	-0,0163
Sat, 24 May 2014 05:04:14 +0000	3,3623000000	+0,0367
Sat, 03 May 2014 16:47:57 +0000	3,3256000000	+0,0444
Thu, 24 Apr 2014 16:00:01 +0000	3,2812000000	-0,0276
Sun, 20 Apr 2014 09:19:18 +0000	3,3088000000	+0,0129
Wed, 02 Apr 2014 13:34:51 +0000	3,2959000000	+0,0261
Sat, 22 Mar 2014 07:54:13 +0000	3,2698000000	-0,003
Mon, 17 Mar 2014 03:27:34 +0000	3,2728000000	+0,0132
Sat, 08 Mar 2014 19:24:01 +0000	3,2596000000	+0,004
Sun, 02 Mar 2014 21:46:47 +0000	3,2556000000	-0,006
Sun, 23 Feb 2014 01:32:43 +0000	3,2616000000	0
Sat, 22 Feb 2014 12:51:13 +0000	3,2616000000	+0,0077
Sun, 16 Feb 2014 22:23:22 +0000	3,2539000000	+0,0181
Tue, 11 Feb 2014 22:12:11 +0000	3,2358000000	-0,0284
Wed, 08 Jan 2014 13:35:17 +0000	3,2642000000	+0,0086
Sun, 05 Jan 2014 14:01:51 +0000	3,2556000000	-0,0282
Thu, 19 Dec 2013 12:17:04 +0000	3,2838000000	+0,0523
Sun, 01 Dec 2013 08:59:07 +0000	3,2315000000	-0,02346604
Mon, 04 Nov 2013 16:53:53 +0000	3,2549660400	-0,02913744
Wed, 23 Oct 2013 17:48:13 +0000	3,2841034800	+0,0098715
Sun, 13 Oct 2013 23:09:40 +0000	3,2742319800	+0,02997337
Sun, 06 Oct 2013 04:05:42 +0000	3,2442586100	-0,01871409
Sun, 29 Sep 2013 16:31:31 +0000	3,2629727000	-0,0374093
Mon, 23 Sep 2013 06:16:58 +0000	3,3003820000	+0,00769388
Wed, 18 Sep 2013 19:48:55 +0000	3,2926881200	+0,02350653
Sat, 14 Sep 2013 07:47:38 +0000	3,2691815900	+0,06742233
Tue, 03 Sep 2013 16:16:58 +0000	3,2017592600	-0,01596367
Thu, 29 Aug 2013 15:48:48 +0000	3,2177229300	+0,02559908
Thu, 22 Aug 2013 13:02:52 +0000	3,1921238500	-0,07991975
Sun, 18 Aug 2013 08:51:53 +0000	3,2720436000	-0,07354804
Mon, 12 Aug 2013 01:41:37 +0000	3,3455916400	+0,06029086
Wed, 31 Jul 2013 05:48:57 +0000	3,2853007800	-0,02933521
Fri, 26 Jul 2013 07:59:09 +0000	3,3146359900	-0,02378235
Wed, 24 Jul 2013 01:24:39 +0000	3,3384183400	0
Tue, 23 Jul 2013 16:29:23 +0000	3,3384183400	0
Mon, 22 Jul 2013 18:05:14 +0000	3,3384183400	+0,01083936
Fri, 19 Jul 2013 12:33:19 +0000	3,3275789800	+0,11086717
Mon, 01 Jul 2013 02:58:49 +0000	3,2167118100	+0,02939685
Thu, 27 Jun 2013 14:27:50 +0000	3,1873149600	-0,04243272
Wed, 19 Jun 2013 13:46:55 +0000	3,2297476800	-0,03655532
Fri, 14 Jun 2013 05:16:08 +0000	3,2663030000	+0,03467018
Mon, 10 Jun 2013 03:33:00 +0000	3,2316328200	-0,07328643
Mon, 27 May 2013 15:18:15 +0000	3,3049192500	-0,03024988
Wed, 22 May 2013 03:03:19 +0000	3,3351691300	-0,01768496
Fri, 17 May 2013 01:45:10 +0000	3,3528540900	-0,01852399
Thu, 16 May 2013 08:19:01 +0000	3,3713780800	-0,04148252
Wed, 08 May 2013 09:15:38 +0000	3,4128606000	+0,02960467
Wed, 01 May 2013 20:04:03 +0000	3,3832559300	+0,03587149
Sun, 21 Apr 2013 11:02:14 +0000	3,3473844400	0
Sun, 21 Apr 2013 00:55:36 +0000	3,3473844400	-0,02732272
Wed, 17 Apr 2013 20:29:55 +0000	3,3747071600	+0,01148085
Mon, 08 Apr 2013 04:50:28 +0000	3,3632263100	+0,02204693
Fri, 05 Apr 2013 00:08:24 +0000	3,3411793800	+0,02068289
Sat, 23 Mar 2013 01:57:47 +0000	3,3204964900	+0,03304593
Tue, 12 Mar 2013 07:10:36 +0000	3,2874505600	+0,02673495
Sat, 09 Mar 2013 14:36:59 +0000	3,2607156100	+0,0428456
Sat, 09 Mar 2013 01:19:49 +0000	3,2178700100	+0,01500351
Tue, 26 Feb 2013 13:45:01 +0000	3,2028665000	7,829
Fri, 22 Feb 2013 00:26:05 +0000	3,2029447900	-0,01870659
Wed, 20 Feb 2013 03:34:01 +0000	3,2216513800	+0,00151249
Tue, 19 Feb 2013 20:07:24 +0000	3,2201388900	+0,01102208
Mon, 18 Feb 2013 23:05:27 +0000	3,2091168100	0
Mon, 18 Feb 2013 16:12:15 +0000	3,2091168100	-0,00121229
Wed, 13 Feb 2013 02:06:53 +0000	3,2103291000	+0,04172468
Tue, 12 Feb 2013 17:50:05 +0000	3,1686044200	-0,02537565
Fri, 08 Feb 2013 16:21:03 +0000	3,1939800700	-0,00907243
Tue, 05 Feb 2013 06:38:23 +0000	3,2030525000	-0,00610923
Thu, 24 Jan 2013 00:01:03 +0000	3,2091617300	+0,00984888
Mon, 14 Jan 2013 10:41:52 +0000	3,1993128500	-0,0040544
Sun, 13 Jan 2013 08:11:53 +0000	3,2033672500	+0,05508792
Thu, 20 Dec 2012 18:14:35 +0000	3,1482793300	-0,00362246
Mon, 17 Dec 2012 18:50:15 +0000	3,1519017900	+0,12610094
Sun, 04 Nov 2012 07:47:52 +0000	3,0258008500	-0,02978735
Fri, 28 Sep 2012 12:10:00 +0000	3,0555882000	+0,00709053
Thu, 27 Sep 2012 08:26:06 +0000	3,0484976700	+0,03690937
Wed, 12 Sep 2012 06:02:22 +0000	3,0115883000	+0,05337397
Fri, 20 Jul 2012 03:24:47 +0000	2,9582143300	+0,22364979
Tue, 05 Jun 2012 13:51:51 +0000	2,7345645400	-0,07265827
Wed, 16 May 2012 21:45:13 +0000	2,8072228100	-0,14889809
Sat, 14 Apr 2012 14:55:01 +0000	2,9561209000	-0,11842923
Sat, 17 Mar 2012 23:00:13 +0000	3,0745501300	+0,04155956
Mon, 05 Mar 2012 22:00:00 +0000	3,0329905700	-0,00461627
Fri, 17 Feb 2012 23:44:26 +0000	3,0376068400	+0,25869266
Tue, 27 Dec 2011 01:18:38 +0000	2,7789141800	-0,16149806
Sun, 18 Sep 2011 22:18:10 +0000	2,9404122400	0

Обратите внимание, что информация об обменного курса MXN в DOP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 04:20:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Доминиканский песо

Примечание: График курса обмена валют Мексиканское песо/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Доминиканский песо в течение 2396 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.