Обменный курс на сегодня для MXN/DZD является MXN за DZD, это означает, что с 100 Мексиканские песо можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или DZD.

MXN в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:06:03 +0000	5,9884000000	+0,0095
Fri, 27 Oct 2017 00:03:18 +0000	5,9789000000	+0,0115
Thu, 26 Oct 2017 07:23:57 +0000	5,9674000000	-0,0161
Thu, 26 Oct 2017 04:07:22 +0000	5,9835000000	+0,0371
Tue, 24 Oct 2017 18:46:21 +0000	5,9464000000	-0,0579
Sun, 22 Oct 2017 11:18:06 +0000	6,0043000000	+0,0268
Tue, 17 Oct 2017 09:06:52 +0000	5,9775000000	-0,1148
Mon, 09 Oct 2017 17:57:55 +0000	6,0923000000	-0,0295
Sun, 08 Oct 2017 05:08:04 +0000	6,1218000000	0
Sat, 07 Oct 2017 16:36:25 +0000	6,1218000000	-0,0554
Sat, 30 Sep 2017 06:00:06 +0000	6,1772000000	-0,0265
Fri, 29 Sep 2017 02:06:19 +0000	6,2037000000	-0,1103
Sat, 23 Sep 2017 05:16:55 +0000	6,3140000000	+0,0437
Fri, 22 Sep 2017 09:00:47 +0000	6,2703000000	+0,0216
Thu, 21 Sep 2017 08:28:18 +0000	6,2487000000	-0,0172
Wed, 20 Sep 2017 11:37:47 +0000	6,2659000000	-0,0185
Sat, 16 Sep 2017 12:35:23 +0000	6,2844000000	+0,0098
Fri, 15 Sep 2017 17:03:05 +0000	6,2746000000	+0,0239
Sun, 10 Sep 2017 00:17:18 +0000	6,2507000000	-0,013
Thu, 07 Sep 2017 20:49:12 +0000	6,2637000000	+0,028
Sun, 03 Sep 2017 21:15:51 +0000	6,2357000000	0
Sun, 03 Sep 2017 00:09:05 +0000	6,2357000000	+0,0021
Thu, 31 Aug 2017 15:15:54 +0000	6,2336000000	-0,0195
Thu, 31 Aug 2017 00:21:15 +0000	6,2531000000	+0,0816
Tue, 29 Aug 2017 20:23:31 +0000	6,1715000000	-0,0459
Thu, 24 Aug 2017 01:21:15 +0000	6,2174000000	+0,0046
Sun, 20 Aug 2017 09:52:52 +0000	6,2128000000	0
Sat, 19 Aug 2017 11:32:19 +0000	6,2128000000	+0,0516
Fri, 18 Aug 2017 04:54:35 +0000	6,1612000000	+0,0136
Tue, 15 Aug 2017 11:08:42 +0000	6,1476000000	-0,0232
Mon, 14 Aug 2017 12:33:47 +0000	6,1708000000	+0,0241
Sat, 12 Aug 2017 06:48:03 +0000	6,1467000000	+0,0324
Thu, 10 Aug 2017 00:47:07 +0000	6,1143000000	+0,0603
Sun, 06 Aug 2017 03:37:11 +0000	6,0540000000	0
Sat, 05 Aug 2017 13:44:19 +0000	6,0540000000	-0,0021
Wed, 02 Aug 2017 12:24:18 +0000	6,0561000000	-0,0413
Sun, 30 Jul 2017 20:29:05 +0000	6,0974000000	0
Sat, 29 Jul 2017 08:19:36 +0000	6,0974000000	-0,0753
Wed, 26 Jul 2017 21:57:39 +0000	6,1727000000	+0,0613
Wed, 26 Jul 2017 08:57:57 +0000	6,1114000000	-0,0596
Mon, 24 Jul 2017 03:15:00 +0000	6,1710000000	-0,0105
Sun, 23 Jul 2017 07:46:47 +0000	6,1815000000	0
Sat, 22 Jul 2017 18:19:11 +0000	6,1815000000	0
Sat, 22 Jul 2017 08:53:03 +0000	6,1815000000	-0,0262
Fri, 21 Jul 2017 08:14:48 +0000	6,2077000000	-0,004
Thu, 20 Jul 2017 12:07:40 +0000	6,2117000000	+0,0018
Wed, 19 Jul 2017 20:48:59 +0000	6,2099000000	-0,0046
Tue, 18 Jul 2017 05:08:01 +0000	6,2145000000	+0,005
Mon, 17 Jul 2017 02:40:22 +0000	6,2095000000	-0,009
Sat, 15 Jul 2017 02:00:37 +0000	6,2185000000	+0,1393
Wed, 12 Jul 2017 10:00:40 +0000	6,0792000000	+0,1014
Sat, 08 Jul 2017 22:06:33 +0000	5,9778000000	0
Sat, 08 Jul 2017 10:32:25 +0000	5,9778000000	+0,0561
Fri, 07 Jul 2017 00:55:59 +0000	5,9217000000	-0,0118
Tue, 04 Jul 2017 02:04:22 +0000	5,9335000000	-0,0417
Fri, 30 Jun 2017 05:42:21 +0000	5,9752000000	-0,0955
Mon, 26 Jun 2017 14:33:02 +0000	6,0707000000	+0,042
Sat, 24 Jun 2017 12:25:58 +0000	6,0287000000	+0,0444
Wed, 21 Jun 2017 17:29:51 +0000	5,9843000000	+0,0215
Wed, 21 Jun 2017 09:25:48 +0000	5,9628000000	-0,05
Fri, 16 Jun 2017 02:34:02 +0000	6,0128000000	-0,0049
Thu, 15 Jun 2017 20:17:24 +0000	6,0177000000	+0,0182
Thu, 15 Jun 2017 16:15:10 +0000	5,9995000000	+0,2041
Sun, 04 Jun 2017 14:57:54 +0000	5,7954000000	0
Sat, 03 Jun 2017 21:43:51 +0000	5,7954000000	-0,065
Tue, 30 May 2017 09:44:40 +0000	5,8604000000	+0,0752
Fri, 19 May 2017 05:28:03 +0000	5,7852000000	+0,0915
Thu, 18 May 2017 13:17:15 +0000	5,6937000000	-0,1327
Tue, 16 May 2017 23:51:24 +0000	5,8264000000	+0,0006
Mon, 15 May 2017 08:46:12 +0000	5,8258000000	+0,0649
Thu, 11 May 2017 01:53:09 +0000	5,7609000000	+0,0446
Fri, 05 May 2017 09:47:14 +0000	5,7163000000	-0,0908
Sun, 30 Apr 2017 07:18:01 +0000	5,8071000000	0
Fri, 28 Apr 2017 23:59:28 +0000	5,8071000000	+0,0803
Fri, 28 Apr 2017 13:10:41 +0000	5,7268000000	-0,0272
Wed, 26 Apr 2017 15:03:43 +0000	5,7540000000	-0,0341
Tue, 25 Apr 2017 18:12:56 +0000	5,7881000000	-0,0546
Sat, 22 Apr 2017 12:25:46 +0000	5,8427000000	-0,0642
Wed, 19 Apr 2017 06:16:03 +0000	5,9069000000	-0,0005
Wed, 19 Apr 2017 02:16:02 +0000	5,9074000000	-0,0357
Fri, 14 Apr 2017 03:37:27 +0000	5,9431000000	+0,028
Thu, 13 Apr 2017 12:01:28 +0000	5,9151000000	-0,0078
Sun, 09 Apr 2017 01:44:46 +0000	5,9229000000	-0,0062
Fri, 07 Apr 2017 16:50:41 +0000	5,9291000000	+0,046
Wed, 05 Apr 2017 17:11:23 +0000	5,8831000000	+0,0311
Wed, 05 Apr 2017 09:57:56 +0000	5,8520000000	+0,0006
Thu, 30 Mar 2017 06:48:41 +0000	5,8514000000	+0,0782
Wed, 29 Mar 2017 10:40:33 +0000	5,7732000000	-0,0088
Tue, 28 Mar 2017 09:20:53 +0000	5,7820000000	+0,0118
Mon, 27 Mar 2017 19:57:42 +0000	5,7702000000	-0,0241
Mon, 27 Mar 2017 10:44:40 +0000	5,7943000000	-0,031
Sat, 25 Mar 2017 03:31:30 +0000	5,8253000000	+0,1195
Wed, 22 Mar 2017 08:24:59 +0000	5,7058000000	+0,0164
Thu, 16 Mar 2017 22:45:08 +0000	5,6894000000	+0,1075
Thu, 09 Mar 2017 10:29:33 +0000	5,5819000000	-0,0742
Tue, 07 Mar 2017 14:54:58 +0000	5,6561000000	+0,0364
Mon, 06 Mar 2017 21:07:10 +0000	5,6197000000	-0,0332
Sun, 05 Mar 2017 14:56:00 +0000	5,6529000000	+0,078
Wed, 01 Mar 2017 17:43:44 +0000	5,5749000000	+0,0708
Tue, 28 Feb 2017 16:00:09 +0000	5,5041000000	-0,0446
Mon, 27 Feb 2017 12:42:24 +0000	5,5487000000	+0,0032
Mon, 27 Feb 2017 00:18:53 +0000	5,5455000000	-0,0446
Thu, 23 Feb 2017 21:25:22 +0000	5,5901000000	+0,1953
Tue, 21 Feb 2017 15:37:07 +0000	5,3948000000	+0,0295
Fri, 17 Feb 2017 11:37:19 +0000	5,3653000000	+0,0205
Wed, 08 Feb 2017 13:48:01 +0000	5,3448000000	-0,0149
Mon, 06 Feb 2017 00:29:39 +0000	5,3597000000	-0,0059
Fri, 03 Feb 2017 14:55:34 +0000	5,3656000000	+0,1068
Mon, 30 Jan 2017 07:06:09 +0000	5,2588000000	+0,0165
Sun, 29 Jan 2017 08:43:43 +0000	5,2423000000	+0,0435
Thu, 26 Jan 2017 16:30:57 +0000	5,1988000000	+0,1276
Wed, 25 Jan 2017 00:31:59 +0000	5,0712000000	-0,0156
Sun, 22 Jan 2017 01:44:41 +0000	5,0868000000	-0,0197
Mon, 16 Jan 2017 04:34:43 +0000	5,1065000000	+0,0043
Mon, 16 Jan 2017 01:23:53 +0000	5,1022000000	-0,0331
Tue, 10 Jan 2017 03:52:27 +0000	5,1353000000	-0,0216
Mon, 09 Jan 2017 17:32:17 +0000	5,1569000000	-0,0439
Sun, 08 Jan 2017 07:31:24 +0000	5,2008000000	0
Sat, 07 Jan 2017 02:28:36 +0000	5,2008000000	+0,0759
Thu, 05 Jan 2017 22:30:09 +0000	5,1249000000	-0,0453
Wed, 04 Jan 2017 17:04:42 +0000	5,1702000000	-0,1551
Mon, 02 Jan 2017 21:06:45 +0000	5,3253000000	-0,0036
Mon, 02 Jan 2017 08:39:34 +0000	5,3289000000	-0,0143
Thu, 29 Dec 2016 14:12:58 +0000	5,3432000000	+0,0222
Wed, 28 Dec 2016 11:17:48 +0000	5,3210000000	-0,0443
Mon, 26 Dec 2016 15:45:05 +0000	5,3653000000	-0,0057
Sun, 25 Dec 2016 16:18:04 +0000	5,3710000000	0
Sun, 25 Dec 2016 04:21:50 +0000	5,3710000000	-0,022
Fri, 23 Dec 2016 22:11:19 +0000	5,3930000000	-0,0284
Sun, 18 Dec 2016 21:21:47 +0000	5,4214000000	-0,0311
Thu, 15 Dec 2016 22:48:11 +0000	5,4525000000	+0,0315
Fri, 09 Dec 2016 01:02:43 +0000	5,4210000000	+0,0215
Thu, 08 Dec 2016 10:05:36 +0000	5,3995000000	-0,0133
Wed, 07 Dec 2016 11:24:46 +0000	5,4128000000	+0,0712
Tue, 06 Dec 2016 08:36:26 +0000	5,3416000000	+0,0059
Mon, 05 Dec 2016 15:56:24 +0000	5,3357000000	-0,0256
Sun, 04 Dec 2016 12:02:43 +0000	5,3613000000	0
Sun, 04 Dec 2016 07:21:46 +0000	5,3613000000	+0,0048
Fri, 02 Dec 2016 19:46:26 +0000	5,3565000000	+0,0055
Wed, 30 Nov 2016 07:43:54 +0000	5,3510000000	-0,0226
Mon, 28 Nov 2016 06:27:08 +0000	5,3736000000	0
Sun, 27 Nov 2016 03:57:01 +0000	5,3736000000	-0,1049
Thu, 17 Nov 2016 14:25:13 +0000	5,4785000000	+0,0051
Wed, 16 Nov 2016 21:36:10 +0000	5,4734000000	+0,0219
Wed, 16 Nov 2016 02:29:15 +0000	5,4515000000	+0,0904
Fri, 11 Nov 2016 04:59:37 +0000	5,3611000000	-0,3926
Sun, 06 Nov 2016 04:06:07 +0000	5,7537000000	-0,0048
Sat, 05 Nov 2016 13:49:04 +0000	5,7585000000	+0,0528
Tue, 01 Nov 2016 21:49:14 +0000	5,7057000000	-0,0764
Mon, 31 Oct 2016 03:00:15 +0000	5,7821000000	-0,0006
Sat, 29 Oct 2016 11:11:41 +0000	5,7827000000	-0,147
Tue, 25 Oct 2016 18:17:08 +0000	5,9297000000	-0,0023
Mon, 24 Oct 2016 09:51:13 +0000	5,9320000000	+0,0217
Sat, 22 Oct 2016 05:07:26 +0000	5,9103000000	+0,115
Sun, 16 Oct 2016 18:46:34 +0000	5,7953000000	+0,0136
Fri, 14 Oct 2016 16:19:39 +0000	5,7817000000	-0,0409
Thu, 13 Oct 2016 05:27:37 +0000	5,8226000000	+0,1766
Mon, 03 Oct 2016 07:33:20 +0000	5,6460000000	-0,0078
Fri, 30 Sep 2016 15:09:43 +0000	5,6538000000	+0,0795
Fri, 30 Sep 2016 08:34:52 +0000	5,5743000000	-0,0316
Tue, 27 Sep 2016 18:48:20 +0000	5,6059000000	+0,106
Sat, 24 Sep 2016 02:43:48 +0000	5,4999000000	-0,0362
Wed, 21 Sep 2016 23:56:49 +0000	5,5361000000	-0,0191
Sun, 18 Sep 2016 12:56:48 +0000	5,5552000000	-0,0131
Sat, 17 Sep 2016 10:55:35 +0000	5,5683000000	-0,0581
Fri, 16 Sep 2016 07:58:25 +0000	5,6264000000	-0,0976
Wed, 14 Sep 2016 05:06:44 +0000	5,7240000000	-0,0293
Sat, 10 Sep 2016 02:42:46 +0000	5,7533000000	-0,0475
Tue, 30 Aug 2016 17:34:14 +0000	5,8008000000	-0,1028
Fri, 26 Aug 2016 11:31:26 +0000	5,9036000000	-0,0444
Sat, 20 Aug 2016 23:58:31 +0000	5,9480000000	+0,0082
Sat, 20 Aug 2016 16:45:27 +0000	5,9398000000	-0,0744
Mon, 15 Aug 2016 08:47:21 +0000	6,0142000000	+0,0259
Sun, 14 Aug 2016 22:00:09 +0000	5,9883000000	+0,0705
Tue, 09 Aug 2016 03:14:54 +0000	5,9178000000	+0,1544
Wed, 03 Aug 2016 08:06:09 +0000	5,7634000000	-0,0528
Mon, 01 Aug 2016 18:04:11 +0000	5,8162000000	-0,036
Sun, 31 Jul 2016 09:49:00 +0000	5,8522000000	-0,153
Mon, 18 Jul 2016 23:02:33 +0000	6,0052000000	+0,0961
Sat, 16 Jul 2016 00:38:13 +0000	5,9091000000	+0,0963
Sun, 26 Jun 2016 22:02:58 +0000	5,8128000000	-0,0189
Sat, 18 Jun 2016 14:24:00 +0000	5,8317000000	0
Sat, 18 Jun 2016 02:45:43 +0000	5,8317000000	+0,0225
Thu, 16 Jun 2016 07:46:48 +0000	5,8092000000	-0,207
Thu, 09 Jun 2016 15:17:38 +0000	6,0162000000	-0,0249
Thu, 09 Jun 2016 01:34:49 +0000	6,0411000000	+0,093
Tue, 07 Jun 2016 16:03:51 +0000	5,9481000000	-0,0134
Wed, 01 Jun 2016 20:54:17 +0000	5,9615000000	-0,0212
Tue, 31 May 2016 23:37:38 +0000	5,9827000000	+0,009
Thu, 26 May 2016 21:56:57 +0000	5,9737000000	-0,0004
Thu, 26 May 2016 05:08:28 +0000	5,9741000000	-0,0308
Sun, 22 May 2016 05:27:47 +0000	6,0049000000	+0,0162
Fri, 20 May 2016 01:23:08 +0000	5,9887000000	+0,0202
Thu, 19 May 2016 18:41:24 +0000	5,9685000000	-0,0679
Mon, 16 May 2016 03:42:22 +0000	6,0364000000	+0,0104
Mon, 16 May 2016 00:19:34 +0000	6,0260000000	-0,0089
Sat, 14 May 2016 13:20:09 +0000	6,0349000000	0
Fri, 13 May 2016 22:27:56 +0000	6,0349000000	-0,0052
Fri, 13 May 2016 18:08:34 +0000	6,0401000000	-0,0325
Wed, 11 May 2016 23:21:21 +0000	6,0726000000	-0,0441
Sat, 07 May 2016 15:41:56 +0000	6,1167000000	+0,0288
Fri, 06 May 2016 03:54:29 +0000	6,0879000000	-0,2595
Mon, 02 May 2016 02:44:00 +0000	6,3474000000	+0,0827
Sat, 23 Apr 2016 14:25:10 +0000	6,2647000000	-0,0256
Tue, 19 Apr 2016 18:10:57 +0000	6,2903000000	+0,087
Fri, 15 Apr 2016 19:06:04 +0000	6,2033000000	+0,0123
Wed, 13 Apr 2016 11:21:12 +0000	6,1910000000	+0,11
Sun, 10 Apr 2016 14:56:57 +0000	6,0810000000	+0,0285
Fri, 08 Apr 2016 00:55:16 +0000	6,0525000000	-0,0616
Wed, 06 Apr 2016 19:22:52 +0000	6,1141000000	-0,1256
Sun, 03 Apr 2016 20:25:02 +0000	6,2397000000	0
Sun, 03 Apr 2016 09:38:37 +0000	6,2397000000	0
Sat, 02 Apr 2016 12:10:13 +0000	6,2397000000	-0,0658
Tue, 29 Mar 2016 20:46:26 +0000	6,3055000000	+0,054
Thu, 24 Mar 2016 01:29:08 +0000	6,2515000000	-0,0706
Mon, 21 Mar 2016 16:29:24 +0000	6,3221000000	-0,0026
Sun, 20 Mar 2016 14:52:21 +0000	6,3247000000	0
Sat, 19 Mar 2016 18:08:29 +0000	6,3247000000	0
Sat, 19 Mar 2016 02:08:22 +0000	6,3247000000	+0,1667
Wed, 16 Mar 2016 06:47:12 +0000	6,1580000000	-0,0313
Sun, 13 Mar 2016 16:42:35 +0000	6,1893000000	+0,023
Thu, 10 Mar 2016 23:45:28 +0000	6,1663000000	+0,0435
Tue, 08 Mar 2016 01:13:46 +0000	6,1228000000	+0,0091
Sat, 05 Mar 2016 04:50:29 +0000	6,1137000000	+0,042
Thu, 03 Mar 2016 21:00:26 +0000	6,0717000000	+0,0774
Mon, 29 Feb 2016 19:10:40 +0000	5,9943000000	+0,0813
Mon, 29 Feb 2016 04:40:06 +0000	5,9130000000	-0,0255
Sat, 27 Feb 2016 17:41:05 +0000	5,9385000000	0
Sat, 27 Feb 2016 11:59:55 +0000	5,9385000000	+0,0821
Tue, 23 Feb 2016 22:20:07 +0000	5,8564000000	-0,0066
Tue, 23 Feb 2016 19:16:22 +0000	5,8630000000	+0,0409
Sat, 20 Feb 2016 17:28:29 +0000	5,8221000000	-0,0021
Thu, 18 Feb 2016 19:44:18 +0000	5,8242000000	+0,0349
Wed, 17 Feb 2016 20:39:42 +0000	5,7893000000	+0,1433
Tue, 16 Feb 2016 02:07:24 +0000	5,6460000000	+0,0129
Mon, 15 Feb 2016 21:18:06 +0000	5,6331000000	+0,0054
Mon, 15 Feb 2016 10:54:45 +0000	5,6277000000	+0,0307
Sun, 14 Feb 2016 19:28:03 +0000	5,5970000000	+0,0278
Fri, 12 Feb 2016 16:51:03 +0000	5,5692000000	+0,098
Thu, 11 Feb 2016 20:30:13 +0000	5,4712000000	-0,1424
Tue, 09 Feb 2016 20:30:23 +0000	5,6136000000	-0,1589
Wed, 03 Feb 2016 16:00:50 +0000	5,7725000000	-0,1473
Fri, 29 Jan 2016 18:11:01 +0000	5,9198000000	+0,0939
Tue, 26 Jan 2016 19:55:43 +0000	5,8259000000	+0,0512
Mon, 25 Jan 2016 21:15:28 +0000	5,7747000000	-0,0794
Sun, 24 Jan 2016 02:56:04 +0000	5,8541000000	-0,0514
Tue, 19 Jan 2016 15:59:34 +0000	5,9055000000	-0,0542
Thu, 14 Jan 2016 10:27:09 +0000	5,9597000000	-0,0136
Tue, 12 Jan 2016 06:58:57 +0000	5,9733000000	+0,0174
Sat, 09 Jan 2016 16:16:13 +0000	5,9559000000	-0,0271
Fri, 08 Jan 2016 21:58:33 +0000	5,9830000000	-0,0743
Thu, 07 Jan 2016 18:53:39 +0000	6,0573000000	-0,161
Tue, 05 Jan 2016 05:31:41 +0000	6,2183000000	-0,0196
Sun, 03 Jan 2016 04:56:58 +0000	6,2379000000	+0,0165
Fri, 01 Jan 2016 18:11:20 +0000	6,2214000000	-0,0023
Fri, 01 Jan 2016 12:23:22 +0000	6,2237000000	+0,0377
Sun, 27 Dec 2015 10:01:03 +0000	6,1860000000	-0,0358
Wed, 23 Dec 2015 17:16:16 +0000	6,2218000000	-0,0081
Wed, 23 Dec 2015 12:16:13 +0000	6,2299000000	+0,0165
Tue, 22 Dec 2015 18:55:53 +0000	6,2134000000	-0,0634
Sat, 19 Dec 2015 18:37:19 +0000	6,2768000000	+0,0197
Thu, 10 Dec 2015 16:29:39 +0000	6,2571000000	-0,043
Wed, 09 Dec 2015 06:09:27 +0000	6,3001000000	-0,0074
Wed, 09 Dec 2015 02:46:28 +0000	6,3075000000	-0,1352
Sat, 05 Dec 2015 15:21:32 +0000	6,4427000000	+0,0105
Fri, 04 Dec 2015 16:24:50 +0000	6,4322000000	+0,0023
Thu, 03 Dec 2015 16:09:16 +0000	6,4299000000	-0,1185
Tue, 01 Dec 2015 23:10:19 +0000	6,5484000000	+0,0108
Tue, 01 Dec 2015 16:00:25 +0000	6,5376000000	-0,0003
Mon, 30 Nov 2015 10:35:20 +0000	6,5379000000	+0,0345
Fri, 27 Nov 2015 09:44:32 +0000	6,5034000000	-0,0261
Thu, 26 Nov 2015 23:36:27 +0000	6,5295000000	-0,0202
Fri, 20 Nov 2015 16:06:49 +0000	6,5497000000	+0,0595
Thu, 19 Nov 2015 14:18:59 +0000	6,4902000000	+0,0487
Tue, 17 Nov 2015 15:17:45 +0000	6,4415000000	+0,0245
Tue, 17 Nov 2015 01:28:03 +0000	6,4170000000	-0,0402
Sat, 14 Nov 2015 05:23:07 +0000	6,4572000000	+0,0072
Wed, 11 Nov 2015 04:15:35 +0000	6,4500000000	-0,0381
Thu, 05 Nov 2015 07:40:30 +0000	6,4881000000	-0,0254
Tue, 03 Nov 2015 23:33:17 +0000	6,5135000000	+0,0375
Sat, 31 Oct 2015 16:37:37 +0000	6,4760000000	+0,0612
Thu, 29 Oct 2015 22:27:41 +0000	6,4148000000	-0,0218
Tue, 27 Oct 2015 09:51:28 +0000	6,4366000000	+0,0591
Sun, 25 Oct 2015 23:11:26 +0000	6,3775000000	+0,0011
Thu, 22 Oct 2015 13:01:59 +0000	6,3764000000	-0,05
Sat, 17 Oct 2015 03:31:41 +0000	6,4264000000	-0,0014
Fri, 16 Oct 2015 13:15:35 +0000	6,4278000000	+0,069
Wed, 14 Oct 2015 13:17:54 +0000	6,3588000000	-0,0687
Sat, 10 Oct 2015 15:25:30 +0000	6,4275000000	+0,0497
Wed, 07 Oct 2015 07:08:32 +0000	6,3778000000	+0,0611
Sun, 04 Oct 2015 20:34:46 +0000	6,3167000000	+0,0674
Fri, 02 Oct 2015 14:01:52 +0000	6,2493000000	-0,0518
Thu, 01 Oct 2015 12:06:05 +0000	6,3011000000	-0,0312
Sat, 19 Sep 2015 16:38:20 +0000	6,3323000000	-0,0434
Wed, 16 Sep 2015 12:33:18 +0000	6,3757000000	+0,1159
Sun, 13 Sep 2015 04:45:45 +0000	6,2598000000	-0,0591
Fri, 11 Sep 2015 05:14:34 +0000	6,3189000000	-0,0079
Wed, 09 Sep 2015 03:37:36 +0000	6,3268000000	+0,0703
Fri, 04 Sep 2015 22:04:35 +0000	6,2565000000	-0,021
Thu, 03 Sep 2015 02:20:08 +0000	6,2775000000	+0,0088
Mon, 31 Aug 2015 12:13:37 +0000	6,2687000000	+0,1969
Wed, 26 Aug 2015 00:12:19 +0000	6,0718000000	-0,3513
Sun, 16 Aug 2015 12:03:40 +0000	6,4231000000	0
Sat, 15 Aug 2015 04:21:21 +0000	6,4231000000	+0,1974
Tue, 11 Aug 2015 22:47:09 +0000	6,2257000000	-0,0047
Fri, 07 Aug 2015 17:35:24 +0000	6,2304000000	+0,1167
Wed, 05 Aug 2015 19:35:40 +0000	6,1137000000	+0,0143
Tue, 28 Jul 2015 12:06:58 +0000	6,0994000000	-0,0308
Fri, 24 Jul 2015 05:50:37 +0000	6,1302000000	-0,1154
Tue, 21 Jul 2015 18:26:29 +0000	6,2456000000	-0,0958
Thu, 16 Jul 2015 16:51:11 +0000	6,3414000000	+0,0171
Thu, 16 Jul 2015 05:36:22 +0000	6,3243000000	-0,0156
Tue, 14 Jul 2015 05:37:36 +0000	6,3399000000	+0,0494
Sun, 12 Jul 2015 17:40:28 +0000	6,2905000000	0
Sat, 11 Jul 2015 18:49:14 +0000	6,2905000000	+0,0057
Thu, 09 Jul 2015 02:24:21 +0000	6,2848000000	-0,0366
Fri, 03 Jul 2015 05:55:34 +0000	6,3214000000	+0,0203
Thu, 02 Jul 2015 05:43:13 +0000	6,3011000000	-0,0544
Fri, 26 Jun 2015 23:00:40 +0000	6,3555000000	-0,02
Thu, 25 Jun 2015 08:16:13 +0000	6,3755000000	-0,0101
Tue, 23 Jun 2015 05:17:52 +0000	6,3856000000	-0,0215
Sat, 20 Jun 2015 02:34:16 +0000	6,4071000000	-0,0225
Wed, 17 Jun 2015 22:19:34 +0000	6,4296000000	+0,0379
Sat, 13 Jun 2015 21:12:22 +0000	6,3917000000	0
Fri, 12 Jun 2015 22:04:49 +0000	6,3917000000	+0,0184
Thu, 11 Jun 2015 19:25:26 +0000	6,3733000000	+0,0437
Thu, 11 Jun 2015 13:40:41 +0000	6,3296000000	-0,0148
Wed, 10 Jun 2015 14:07:19 +0000	6,3444000000	+0,0766
Tue, 09 Jun 2015 09:00:12 +0000	6,2678000000	+0,0205
Sun, 07 Jun 2015 22:57:29 +0000	6,2473000000	0
Sat, 06 Jun 2015 05:33:35 +0000	6,2473000000	-0,0489
Fri, 05 Jun 2015 08:14:53 +0000	6,2962000000	-0,0037
Fri, 05 Jun 2015 02:07:56 +0000	6,2999000000	-0,118
Tue, 02 Jun 2015 11:17:12 +0000	6,4179000000	-0,0385
Mon, 01 Jun 2015 07:11:19 +0000	6,4564000000	-0,0808
Wed, 27 May 2015 06:17:55 +0000	6,5372000000	+0,0259
Tue, 26 May 2015 13:03:28 +0000	6,5113000000	+0,0277
Thu, 21 May 2015 16:44:16 +0000	6,4836000000	-0,0439
Sun, 17 May 2015 20:24:42 +0000	6,5275000000	+0,0551
Sun, 10 May 2015 05:52:08 +0000	6,4724000000	+0,0796
Fri, 08 May 2015 10:48:04 +0000	6,3928000000	+0,0368
Mon, 27 Apr 2015 08:25:53 +0000	6,3560000000	-0,0528
Fri, 17 Apr 2015 16:27:14 +0000	6,4088000000	-0,1068
Tue, 07 Apr 2015 09:44:55 +0000	6,5156000000	-0,0601
Sat, 04 Apr 2015 13:48:24 +0000	6,5757000000	+0,1589
Mon, 23 Mar 2015 13:55:23 +0000	6,4168000000	+0,0654
Thu, 19 Mar 2015 15:43:50 +0000	6,3514000000	+0,0374
Wed, 18 Mar 2015 09:55:58 +0000	6,3140000000	+0,0274
Fri, 13 Mar 2015 23:07:54 +0000	6,2866000000	-0,0399
Wed, 25 Feb 2015 03:49:19 +0000	6,3265000000	+0,0027
Sat, 14 Feb 2015 15:07:41 +0000	6,3238000000	-0,018
Wed, 04 Feb 2015 09:56:31 +0000	6,3418000000	+0,1603
Sat, 31 Jan 2015 17:55:28 +0000	6,1815000000	-0,0633
Sun, 25 Jan 2015 16:55:32 +0000	6,2448000000	+0,1604
Sat, 17 Jan 2015 14:05:19 +0000	6,0844000000	+0,1576
Sun, 04 Jan 2015 16:20:32 +0000	5,9268000000	-0,0102
Fri, 02 Jan 2015 11:33:59 +0000	5,9370000000	-0,0073
Fri, 26 Dec 2014 11:42:43 +0000	5,9443000000	+0,0065
Fri, 26 Dec 2014 02:09:54 +0000	5,9378000000	-0,0214
Tue, 23 Dec 2014 03:53:10 +0000	5,9592000000	-0,1288
Fri, 05 Dec 2014 15:37:54 +0000	6,0880000000	-0,0907
Tue, 02 Dec 2014 04:17:03 +0000	6,1787000000	-0,0809
Thu, 27 Nov 2014 14:42:10 +0000	6,2596000000	-0,0202
Sun, 23 Nov 2014 06:38:23 +0000	6,2798000000	0
Fri, 21 Nov 2014 23:55:26 +0000	6,2798000000	+0,0422
Tue, 18 Nov 2014 00:19:37 +0000	6,2376000000	-0,0758
Sun, 16 Nov 2014 22:55:38 +0000	6,3134000000	+0,031
Sat, 15 Nov 2014 12:46:23 +0000	6,2824000000	+0,0655
Thu, 13 Nov 2014 20:55:41 +0000	6,2169000000	+0,0244
Wed, 12 Nov 2014 04:41:26 +0000	6,1925000000	+0,0036
Wed, 05 Nov 2014 18:35:44 +0000	6,1889000000	+0,0168
Tue, 04 Nov 2014 11:18:37 +0000	6,1721000000	-0,0446
Sat, 01 Nov 2014 19:39:07 +0000	6,2167000000	+0,0132
Wed, 29 Oct 2014 07:37:50 +0000	6,2035000000	-0,0026
Tue, 28 Oct 2014 22:45:32 +0000	6,2061000000	+0,0654
Wed, 17 Sep 2014 00:04:57 +0000	6,1407000000	+0,0321
Sun, 14 Sep 2014 18:03:45 +0000	6,1086000000	-0,0037
Fri, 12 Sep 2014 22:15:28 +0000	6,1123000000	-0,0322
Sat, 30 Aug 2014 17:16:16 +0000	6,1445000000	+0,0571
Wed, 13 Aug 2014 06:32:14 +0000	6,0874000000	-0,0664
Wed, 13 Aug 2014 00:36:10 +0000	6,1538000000	+0,0937
Sun, 10 Aug 2014 05:22:52 +0000	6,0601000000	+0,0532
Fri, 08 Aug 2014 07:25:27 +0000	6,0069000000	-0,0148
Tue, 05 Aug 2014 19:23:35 +0000	6,0217000000	-0,0769
Thu, 19 Jun 2014 18:34:33 +0000	6,0986000000	+0,0885
Wed, 02 Apr 2014 08:51:53 +0000	6,0101000000	+0,0068
Fri, 28 Mar 2014 18:58:50 +0000	6,0033000000	+0,0398
Wed, 26 Mar 2014 18:00:03 +0000	5,9635000000	+0,0381
Fri, 21 Mar 2014 23:52:48 +0000	5,9254000000	+0,0998
Fri, 31 Jan 2014 01:08:09 +0000	5,8256000000	-0,1534
Tue, 14 Jan 2014 11:16:24 +0000	5,9790000000	-0,1853
Mon, 09 Dec 2013 15:15:04 +0000	6,1643000000	+0,064
Wed, 04 Dec 2013 18:36:17 +0000	6,1003000000	-0,24006316
Mon, 28 Oct 2013 08:32:38 +0000	6,3403631600	-0,00390848
Sat, 19 Oct 2013 05:27:52 +0000	6,3442716400	+0,06944692
Fri, 27 Sep 2013 13:54:05 +0000	6,2748247200	-0,08520791
Tue, 24 Sep 2013 11:40:50 +0000	6,3600326300	+0,01441802
Mon, 23 Sep 2013 15:35:04 +0000	6,3456146100	+0,08332894
Tue, 10 Sep 2013 13:53:50 +0000	6,2622856700	+0,06508413
Sun, 08 Sep 2013 10:49:36 +0000	6,1972015400	+0,09343788
Tue, 27 Aug 2013 17:04:56 +0000	6,1037636600	-0,12916743
Tue, 30 Jul 2013 22:13:11 +0000	6,2329310900	-0,1022049
Thu, 25 Jul 2013 01:17:46 +0000	6,3351359900	+0,07845908
Wed, 17 Jul 2013 05:15:18 +0000	6,2566769100	+0,09591461
Mon, 15 Jul 2013 06:59:00 +0000	6,1607623000	+0,05036179
Thu, 27 Jun 2013 17:00:17 +0000	6,1104005100	+0,14851232
Thu, 20 Jun 2013 20:04:48 +0000	5,9618881900	+0,03885343
Thu, 20 Jun 2013 08:56:34 +0000	5,9230347600	-0,16771062
Tue, 18 Jun 2013 14:22:48 +0000	6,0907453800	-0,08100825
Sat, 15 Jun 2013 07:40:09 +0000	6,1717536300	-0,29647566
Wed, 22 May 2013 17:23:19 +0000	6,4682292900	-0,02681309
Fri, 17 May 2013 17:56:26 +0000	6,4950423800	-0,01679474
Mon, 13 May 2013 03:16:11 +0000	6,5118371200	-0,01153031
Sat, 04 May 2013 23:03:04 +0000	6,5233674300	+0,07428127
Tue, 23 Apr 2013 02:18:11 +0000	6,4490861600	+0,00963319
Tue, 02 Apr 2013 13:19:01 +0000	6,4394529700	+0,03312135
Tue, 02 Apr 2013 01:13:14 +0000	6,4063316200	+0,02524008
Sun, 24 Mar 2013 10:41:26 +0000	6,3810915400	+0,09458929
Mon, 18 Mar 2013 11:09:46 +0000	6,2865022500	-0,07620559
Wed, 13 Mar 2013 18:24:15 +0000	6,3627078400	+0,20466074
Mon, 25 Feb 2013 16:50:38 +0000	6,1580471000	-0,00922334
Thu, 21 Feb 2013 20:34:21 +0000	6,1672704400	-0,0078761
Wed, 20 Feb 2013 03:34:06 +0000	6,1751465400	+0,01177595
Tue, 19 Feb 2013 20:07:24 +0000	6,1633705900	0
Mon, 18 Feb 2013 23:05:20 +0000	6,1633705900	+0,07644452
Wed, 13 Feb 2013 02:06:53 +0000	6,0869260700	0
Tue, 12 Feb 2013 17:50:05 +0000	6,0869260700	-0,06230663
Tue, 12 Feb 2013 06:41:54 +0000	6,1492327000	+0,04397362
Thu, 31 Jan 2013 14:11:02 +0000	6,1052590800	-0,04337266
Mon, 28 Jan 2013 12:43:35 +0000	6,1486317400	+0,00360131
Thu, 24 Jan 2013 17:04:00 +0000	6,1450304300	-0,08702548
Sun, 13 Jan 2013 08:11:56 +0000	6,2320559100	+0,0835713
Wed, 12 Dec 2012 03:27:05 +0000	6,1484846100	-0,00903865
Wed, 21 Nov 2012 19:28:58 +0000	6,1575232600	+0,06022122
Tue, 20 Nov 2012 21:13:13 +0000	6,0973020400	+0,03510839
Fri, 16 Nov 2012 16:35:01 +0000	6,0621936500	-0,04832428
Tue, 11 Sep 2012 22:08:10 +0000	6,1105179300	-0,15153175
Sat, 18 Aug 2012 14:46:41 +0000	6,2620496800	+0,01289115
Fri, 10 Aug 2012 12:01:03 +0000	6,2491585300	+0,8488028
Sun, 03 Jun 2012 23:22:15 +0000	5,4003557300	-0,01951655
Mon, 28 May 2012 00:10:52 +0000	5,4198722800	+0,07105565
Mon, 21 May 2012 10:33:15 +0000	5,3488166300	-0,03647573
Sun, 20 May 2012 12:32:37 +0000	5,3852923600	-0,23630729
Thu, 26 Apr 2012 22:10:52 +0000	5,6215996500	-0,11240884
Sun, 08 Apr 2012 20:19:33 +0000	5,7340084900	-0,1080148
Mon, 26 Mar 2012 14:47:33 +0000	5,8420232900	-0,03819125
Sun, 18 Mar 2012 20:02:03 +0000	5,8802145400	+0,09613716
Tue, 06 Mar 2012 08:03:03 +0000	5,7840773800	-0,00174927
Thu, 16 Feb 2012 13:11:56 +0000	5,7858266500	+0,24142919
Sun, 15 Jan 2012 03:47:15 +0000	5,5443974600	+0,05417358
Wed, 16 Nov 2011 23:22:41 +0000	5,4902238800	-0,21813411
Sun, 18 Sep 2011 17:21:10 +0000	5,7083579900	0

Обратите внимание, что информация об обменного курса MXN в DZD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:06:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Алжирский динар

Примечание: График курса обмена валют Мексиканское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Алжирский динар в течение 2233 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.