Обменный курс на сегодня для MXN/EEK является MXN за EEK, это означает, что с 100 Мексиканские песо можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или EEK.

MXN в EEK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:21:59 +0000	0,6759331200	+0,63273312
Tue, 06 Mar 2018 12:21:58 +0000	0,0432000000	-0,64681506
Mon, 30 Oct 2017 21:54:20 +0000	0,6900150600	+0,00469398
Tue, 24 Oct 2017 18:18:13 +0000	0,6853210800	-0,00625864
Sun, 22 Oct 2017 11:18:11 +0000	0,6915797200	+0,64737972
Sun, 22 Oct 2017 11:18:10 +0000	0,0442000000	-0,64737972
Tue, 17 Oct 2017 09:06:53 +0000	0,6915797200	0
Sun, 15 Oct 2017 23:32:21 +0000	0,6915797200	+0,00156466
Fri, 13 Oct 2017 13:13:23 +0000	0,6900150600	-0,02034058
Fri, 06 Oct 2017 19:13:42 +0000	0,7103556400	-0,01251728
Thu, 05 Oct 2017 16:27:01 +0000	0,7228729200	0
Wed, 04 Oct 2017 02:59:26 +0000	0,7228729200	-0,00938796
Wed, 13 Sep 2017 22:57:32 +0000	0,7322608800	0
Tue, 12 Sep 2017 12:23:30 +0000	0,7322608800	+0,00156466
Tue, 12 Sep 2017 08:18:17 +0000	0,7306962200	+0,00312932
Sat, 09 Sep 2017 02:23:21 +0000	0,7275669000	-0,00469398
Sat, 02 Sep 2017 17:32:11 +0000	0,7322608800	+0,68546088
Sat, 02 Sep 2017 17:32:10 +0000	0,0468000000	-0,67763758
Tue, 29 Aug 2017 21:35:54 +0000	0,7244375800	-0,01408194
Sat, 26 Aug 2017 12:21:00 +0000	0,7385195200	-0,00469398
Sat, 19 Aug 2017 19:44:42 +0000	0,7432135000	-0,00156466
Wed, 16 Aug 2017 21:34:09 +0000	0,7447781600	+0,00469398
Mon, 14 Aug 2017 17:57:01 +0000	0,7400841800	+0,00469398
Tue, 01 Aug 2017 05:25:37 +0000	0,7353902000	-0,00625864
Mon, 31 Jul 2017 09:23:46 +0000	0,7416488400	-0,00938796
Mon, 24 Jul 2017 12:17:43 +0000	0,7510368000	+0,7030368
Mon, 24 Jul 2017 12:17:42 +0000	0,0480000000	-0,70460146
Sat, 22 Jul 2017 10:16:13 +0000	0,7526014600	-0,0156466
Mon, 17 Jul 2017 06:19:28 +0000	0,7682480600	+0,0234699
Thu, 06 Jul 2017 02:40:58 +0000	0,7447781600	-0,00469398
Tue, 04 Jul 2017 02:00:22 +0000	0,7494721400	+0,70157214
Tue, 04 Jul 2017 02:00:21 +0000	0,0479000000	-0,69844282
Fri, 30 Jun 2017 20:27:46 +0000	0,7463428200	-0,00625864
Thu, 29 Jun 2017 13:35:42 +0000	0,7526014600	-0,0078233
Thu, 29 Jun 2017 07:00:09 +0000	0,7604247600	-0,00156466
Wed, 28 Jun 2017 18:51:25 +0000	0,7619894200	-0,00625864
Sun, 25 Jun 2017 12:30:51 +0000	0,7682480600	0
Thu, 22 Jun 2017 16:26:17 +0000	0,7682480600	-0,00312932
Mon, 19 Jun 2017 09:23:03 +0000	0,7713773800	-0,00156466
Fri, 16 Jun 2017 20:58:28 +0000	0,7729420400	+0,72354204
Fri, 16 Jun 2017 20:58:27 +0000	0,0494000000	-0,7172834
Wed, 14 Jun 2017 11:56:43 +0000	0,7666834000	+0,00469398
Mon, 12 Jun 2017 19:43:13 +0000	0,7619894200	0
Sun, 11 Jun 2017 12:52:23 +0000	0,7619894200	0
Sat, 10 Jun 2017 16:08:11 +0000	0,7619894200	+0,00938796
Tue, 06 Jun 2017 16:46:48 +0000	0,7526014600	+0,00156466
Tue, 30 May 2017 00:20:49 +0000	0,7510368000	+0,7030368
Tue, 30 May 2017 00:20:48 +0000	0,0480000000	-0,69677816
Wed, 24 May 2017 08:49:34 +0000	0,7447781600	+0,00156466
Tue, 23 May 2017 21:33:03 +0000	0,7432135000	+0,6957135
Tue, 23 May 2017 21:33:02 +0000	0,0475000000	-0,69101952
Mon, 22 May 2017 22:18:48 +0000	0,7385195200	-0,01408194
Sat, 13 May 2017 22:54:10 +0000	0,7526014600	+0,70450146
Sat, 13 May 2017 22:54:09 +0000	0,0481000000	-0,70450146
Sat, 13 May 2017 13:17:01 +0000	0,7526014600	+0,70450146
Sat, 13 May 2017 13:17:00 +0000	0,0481000000	-0,70763078
Fri, 12 May 2017 14:20:47 +0000	0,7557307800	+0,00469398
Thu, 11 May 2017 14:13:07 +0000	0,7510368000	+0,01251728
Tue, 09 May 2017 03:20:17 +0000	0,7385195200	-0,00469398
Mon, 08 May 2017 13:48:31 +0000	0,7432135000	+0,00312932
Fri, 05 May 2017 00:43:52 +0000	0,7400841800	-0,01721126
Tue, 02 May 2017 14:40:37 +0000	0,7572954400	+0,00312932
Sun, 30 Apr 2017 19:09:06 +0000	0,7541661200	-0,00156466
Sat, 29 Apr 2017 08:38:44 +0000	0,7557307800	-0,01095262
Sun, 23 Apr 2017 18:10:08 +0000	0,7666834000	0
Sun, 23 Apr 2017 14:38:11 +0000	0,7666834000	0
Sat, 22 Apr 2017 16:00:52 +0000	0,7666834000	+0,7176834
Sat, 22 Apr 2017 16:00:51 +0000	0,0490000000	-0,72237738
Wed, 19 Apr 2017 14:08:13 +0000	0,7713773800	+0,72207738
Wed, 19 Apr 2017 14:08:12 +0000	0,0493000000	-0,72677136
Wed, 19 Apr 2017 06:16:06 +0000	0,7760713600	-0,00625864
Sat, 08 Apr 2017 18:03:11 +0000	0,7823300000	+0,73233
Sat, 08 Apr 2017 18:03:10 +0000	0,0500000000	-0,73233
Sat, 08 Apr 2017 13:55:23 +0000	0,7823300000	+0,00312932
Fri, 07 Apr 2017 13:59:05 +0000	0,7792006800	+0,72940068
Fri, 07 Apr 2017 13:59:04 +0000	0,0498000000	-0,72627136
Fri, 07 Apr 2017 00:17:51 +0000	0,7760713600	+0,72647136
Fri, 07 Apr 2017 00:17:50 +0000	0,0496000000	-0,72334204
Wed, 05 Apr 2017 09:57:59 +0000	0,7729420400	-0,00312932
Tue, 04 Apr 2017 04:20:20 +0000	0,7760713600	+0,0078233
Thu, 30 Mar 2017 06:48:43 +0000	0,7682480600	+0,01251728
Tue, 28 Mar 2017 09:20:56 +0000	0,7557307800	+0,70743078
Tue, 28 Mar 2017 09:20:55 +0000	0,0483000000	-0,71212476
Fri, 24 Mar 2017 14:42:12 +0000	0,7604247600	+0,0078233
Wed, 22 Mar 2017 20:14:13 +0000	0,7526014600	-0,00156466
Thu, 16 Mar 2017 18:19:45 +0000	0,7541661200	+0,70596612
Thu, 16 Mar 2017 18:19:44 +0000	0,0482000000	-0,7028368
Wed, 15 Mar 2017 21:01:33 +0000	0,7510368000	+0,01095262
Thu, 09 Mar 2017 17:45:14 +0000	0,7400841800	-0,01251728
Tue, 07 Mar 2017 14:55:02 +0000	0,7526014600	+0,00625864
Mon, 06 Mar 2017 22:44:40 +0000	0,7463428200	+0,00469398
Sun, 05 Mar 2017 14:56:04 +0000	0,7416488400	+0,69424884
Sun, 05 Mar 2017 14:56:03 +0000	0,0474000000	-0,68329622
Tue, 28 Feb 2017 16:00:13 +0000	0,7306962200	-0,00312932
Tue, 28 Feb 2017 05:21:54 +0000	0,7338255400	+0,68692554
Tue, 28 Feb 2017 05:21:53 +0000	0,0469000000	-0,6884902
Sat, 25 Feb 2017 01:43:29 +0000	0,7353902000	+0,6883902
Sat, 25 Feb 2017 01:43:28 +0000	0,0470000000	-0,67117894
Tue, 21 Feb 2017 15:44:01 +0000	0,7181789400	+0,67227894
Tue, 21 Feb 2017 15:44:00 +0000	0,0459000000	-0,66914962
Thu, 16 Feb 2017 09:22:31 +0000	0,7150496200	+0,66934962
Thu, 16 Feb 2017 09:22:30 +0000	0,0457000000	-0,67560826
Tue, 14 Feb 2017 23:03:29 +0000	0,7213082600	+0,00156466
Tue, 14 Feb 2017 00:12:13 +0000	0,7197436000	+0,00469398
Sun, 12 Feb 2017 14:21:01 +0000	0,7150496200	+0,0078233
Thu, 09 Feb 2017 11:58:42 +0000	0,7072263200	+0,66202632
Thu, 09 Feb 2017 11:58:41 +0000	0,0452000000	-0,658897
Wed, 08 Feb 2017 14:48:15 +0000	0,7040970000	+0,00156466
Mon, 06 Feb 2017 17:47:01 +0000	0,7025323400	+0,65763234
Mon, 06 Feb 2017 17:47:00 +0000	0,0449000000	-0,6435504
Tue, 31 Jan 2017 18:08:24 +0000	0,6884504000	-0,00156466
Sun, 29 Jan 2017 08:43:46 +0000	0,6900150600	0
Sat, 28 Jan 2017 16:16:42 +0000	0,6900150600	0
Sat, 28 Jan 2017 00:56:18 +0000	0,6900150600	+0,01721126
Tue, 24 Jan 2017 15:40:13 +0000	0,6728038000	+0,00312932
Sat, 21 Jan 2017 16:21:05 +0000	0,6696744800	+0,62687448
Sat, 21 Jan 2017 16:21:04 +0000	0,0428000000	-0,6221805
Thu, 12 Jan 2017 02:49:45 +0000	0,6649805000	-0,02190524
Mon, 09 Jan 2017 17:32:26 +0000	0,6868857400	-0,00625864
Sun, 08 Jan 2017 11:14:30 +0000	0,6931443800	0
Sat, 07 Jan 2017 10:30:41 +0000	0,6931443800	+0,64884438
Sat, 07 Jan 2017 10:30:40 +0000	0,0443000000	-0,64884438
Sat, 07 Jan 2017 02:28:39 +0000	0,6931443800	+0,01251728
Fri, 06 Jan 2017 01:54:24 +0000	0,6806271000	-0,0078233
Thu, 05 Jan 2017 14:29:35 +0000	0,6884504000	-0,01721126
Wed, 04 Jan 2017 04:27:31 +0000	0,7056616600	-0,00312932
Tue, 03 Jan 2017 18:39:11 +0000	0,7087909800	-0,00312932
Tue, 03 Jan 2017 02:30:15 +0000	0,7119203000	0
Mon, 02 Jan 2017 08:27:12 +0000	0,7119203000	+0,6664203
Mon, 02 Jan 2017 08:27:11 +0000	0,0455000000	-0,66485564
Fri, 30 Dec 2016 21:29:48 +0000	0,7103556400	0
Fri, 30 Dec 2016 15:40:15 +0000	0,7103556400	-0,00469398
Thu, 29 Dec 2016 15:14:24 +0000	0,7150496200	-0,00469398
Sun, 25 Dec 2016 14:10:38 +0000	0,7197436000	0
Sun, 25 Dec 2016 04:21:52 +0000	0,7197436000	0
Fri, 23 Dec 2016 22:47:44 +0000	0,7197436000	+0,00312932
Fri, 23 Dec 2016 16:27:54 +0000	0,7166142800	-0,00469398
Thu, 22 Dec 2016 01:58:32 +0000	0,7213082600	+0,67520826
Thu, 22 Dec 2016 01:58:31 +0000	0,0461000000	-0,67677292
Mon, 19 Dec 2016 09:29:33 +0000	0,7228729200	-0,00156466
Sun, 18 Dec 2016 21:21:51 +0000	0,7244375800	+0,67813758
Sun, 18 Dec 2016 21:21:50 +0000	0,0463000000	-0,67970224
Sat, 17 Dec 2016 15:12:53 +0000	0,7260022400	+0,00625864
Wed, 14 Dec 2016 23:43:13 +0000	0,7197436000	+0,6737436
Wed, 14 Dec 2016 23:43:12 +0000	0,0460000000	-0,67530826
Mon, 12 Dec 2016 12:05:19 +0000	0,7213082600	+0,00312932
Sun, 11 Dec 2016 00:10:41 +0000	0,7181789400	+0,67227894
Sun, 11 Dec 2016 00:10:40 +0000	0,0459000000	-0,67540826
Fri, 09 Dec 2016 18:03:08 +0000	0,7213082600	+0,67520826
Fri, 09 Dec 2016 18:03:07 +0000	0,0461000000	-0,66269098
Tue, 06 Dec 2016 23:32:45 +0000	0,7087909800	+0,0078233
Thu, 01 Dec 2016 20:08:10 +0000	0,7009676800	+0,65616768
Thu, 01 Dec 2016 20:08:09 +0000	0,0448000000	-0,66242632
Tue, 29 Nov 2016 03:05:32 +0000	0,7072263200	0
Mon, 28 Nov 2016 12:10:19 +0000	0,7072263200	0
Sun, 27 Nov 2016 07:23:59 +0000	0,7072263200	+0,66202632
Sun, 27 Nov 2016 07:23:58 +0000	0,0452000000	-0,66202632
Sun, 27 Nov 2016 03:57:06 +0000	0,7072263200	0
Sat, 26 Nov 2016 10:33:35 +0000	0,7072263200	0
Thu, 24 Nov 2016 22:46:44 +0000	0,7072263200	-0,00312932
Thu, 24 Nov 2016 00:56:41 +0000	0,7103556400	+0,00312932
Tue, 22 Nov 2016 22:34:31 +0000	0,7072263200	0
Mon, 21 Nov 2016 07:15:47 +0000	0,7072263200	-0,00156466
Sun, 20 Nov 2016 22:31:52 +0000	0,7087909800	+0,00156466
Sat, 19 Nov 2016 13:30:15 +0000	0,7072263200	-0,0078233
Thu, 17 Nov 2016 07:55:45 +0000	0,7150496200	+0,01408194
Wed, 09 Nov 2016 11:58:27 +0000	0,7009676800	-0,05319844
Mon, 07 Nov 2016 22:41:21 +0000	0,7541661200	+0,0234699
Sun, 06 Nov 2016 08:40:07 +0000	0,7306962200	0
Sun, 06 Nov 2016 04:07:25 +0000	0,7306962200	+0,68399622
Sun, 06 Nov 2016 04:07:24 +0000	0,0467000000	-0,67773758
Fri, 04 Nov 2016 10:03:03 +0000	0,7244375800	+0,00938796
Thu, 03 Nov 2016 05:01:48 +0000	0,7150496200	+0,66934962
Thu, 03 Nov 2016 05:01:47 +0000	0,0457000000	-0,70377214
Tue, 01 Nov 2016 01:57:11 +0000	0,7494721400	-0,01251728
Wed, 26 Oct 2016 12:11:05 +0000	0,7619894200	-0,00625864
Tue, 25 Oct 2016 18:17:12 +0000	0,7682480600	+0,00469398
Sun, 23 Oct 2016 03:46:26 +0000	0,7635540800	0
Sat, 22 Oct 2016 05:07:28 +0000	0,7635540800	-0,00156466
Fri, 21 Oct 2016 19:41:21 +0000	0,7651187400	+0,00312932
Thu, 20 Oct 2016 10:03:53 +0000	0,7619894200	+0,0156466
Tue, 18 Oct 2016 00:13:51 +0000	0,7463428200	+0,69864282
Tue, 18 Oct 2016 00:13:50 +0000	0,0477000000	-0,69394884
Sun, 16 Oct 2016 12:31:16 +0000	0,7416488400	+0,69424884
Sun, 16 Oct 2016 12:31:15 +0000	0,0474000000	-0,69424884
Thu, 13 Oct 2016 05:29:10 +0000	0,7416488400	0
Wed, 12 Oct 2016 02:12:22 +0000	0,7416488400	+0,01877592
Thu, 06 Oct 2016 21:53:52 +0000	0,7228729200	+0,01095262
Sun, 02 Oct 2016 20:30:35 +0000	0,7119203000	0
Sun, 02 Oct 2016 14:45:35 +0000	0,7119203000	+0,00625864
Fri, 30 Sep 2016 08:35:21 +0000	0,7056616600	+0,66056166
Fri, 30 Sep 2016 08:35:20 +0000	0,0451000000	-0,6668203
Wed, 28 Sep 2016 21:21:04 +0000	0,7119203000	+0,0156466
Sat, 24 Sep 2016 02:37:51 +0000	0,6962737000	-0,01408194
Sun, 18 Sep 2016 12:56:56 +0000	0,7103556400	0
Sat, 17 Sep 2016 10:27:54 +0000	0,7103556400	-0,01251728
Wed, 14 Sep 2016 05:06:46 +0000	0,7228729200	+0,00156466
Tue, 13 Sep 2016 23:46:06 +0000	0,7213082600	-0,01095262
Tue, 13 Sep 2016 01:32:04 +0000	0,7322608800	0
Fri, 09 Sep 2016 11:29:49 +0000	0,7322608800	-0,0156466
Mon, 05 Sep 2016 22:18:22 +0000	0,7479074800	+0,0078233
Tue, 30 Aug 2016 19:59:11 +0000	0,7400841800	-0,00312932
Tue, 30 Aug 2016 03:37:15 +0000	0,7432135000	0
Sat, 27 Aug 2016 08:28:08 +0000	0,7432135000	-0,00312932
Fri, 26 Aug 2016 11:31:33 +0000	0,7463428200	-0,00312932
Tue, 23 Aug 2016 12:15:00 +0000	0,7494721400	+0,00156466
Fri, 19 Aug 2016 16:52:02 +0000	0,7479074800	-0,0078233
Thu, 18 Aug 2016 11:48:14 +0000	0,7557307800	-0,0078233
Mon, 15 Aug 2016 08:47:30 +0000	0,7635540800	+0,71475408
Mon, 15 Aug 2016 08:47:29 +0000	0,0488000000	-0,71162476
Sun, 14 Aug 2016 22:00:19 +0000	0,7604247600	+0,0078233
Wed, 10 Aug 2016 20:22:02 +0000	0,7526014600	+0,70450146
Wed, 10 Aug 2016 20:22:01 +0000	0,0481000000	-0,70763078
Tue, 09 Aug 2016 21:07:57 +0000	0,7557307800	+0,01251728
Sat, 06 Aug 2016 16:19:41 +0000	0,7432135000	+0,6957135
Sat, 06 Aug 2016 16:19:40 +0000	0,0475000000	-0,6800669
Wed, 03 Aug 2016 08:06:12 +0000	0,7275669000	+0,6810669
Wed, 03 Aug 2016 08:06:11 +0000	0,0465000000	-0,70923078
Fri, 22 Jul 2016 00:28:28 +0000	0,7557307800	-0,00625864
Mon, 18 Jul 2016 23:02:51 +0000	0,7619894200	+0,00625864
Mon, 18 Jul 2016 01:36:17 +0000	0,7557307800	+0,70743078
Mon, 18 Jul 2016 01:36:16 +0000	0,0483000000	-0,70586612
Sat, 16 Jul 2016 23:12:27 +0000	0,7541661200	+0,70596612
Sat, 16 Jul 2016 23:12:26 +0000	0,0482000000	-0,70596612
Sat, 16 Jul 2016 00:38:24 +0000	0,7541661200	-0,00469398
Tue, 12 Jul 2016 03:12:32 +0000	0,7588601000	+0,00156466
Sat, 09 Jul 2016 19:18:41 +0000	0,7572954400	+0,01408194
Wed, 06 Jul 2016 07:33:00 +0000	0,7432135000	0
Tue, 05 Jul 2016 11:46:15 +0000	0,7432135000	0
Mon, 27 Jun 2016 23:12:17 +0000	0,7432135000	-0,00156466
Wed, 22 Jun 2016 12:24:02 +0000	0,7447781600	+0,00312932
Mon, 20 Jun 2016 16:20:16 +0000	0,7416488400	+0,00625864
Mon, 20 Jun 2016 04:47:54 +0000	0,7353902000	-0,00156466
Sun, 19 Jun 2016 16:54:04 +0000	0,7369548600	+0,68985486
Sun, 19 Jun 2016 16:54:03 +0000	0,0471000000	-0,68985486
Sat, 18 Jun 2016 14:24:10 +0000	0,7369548600	+0,00312932
Tue, 14 Jun 2016 00:48:37 +0000	0,7338255400	-0,01251728
Sat, 11 Jun 2016 12:05:50 +0000	0,7463428200	-0,01095262
Thu, 09 Jun 2016 12:53:21 +0000	0,7572954400	+0,70889544
Thu, 09 Jun 2016 12:53:20 +0000	0,0484000000	-0,7104601
Wed, 08 Jun 2016 20:46:37 +0000	0,7588601000	+0,00938796
Wed, 08 Jun 2016 05:57:56 +0000	0,7494721400	+0,00312932
Tue, 07 Jun 2016 15:29:25 +0000	0,7463428200	+0,00625864
Sun, 05 Jun 2016 02:08:17 +0000	0,7400841800	-0,02190524
Mon, 30 May 2016 05:51:55 +0000	0,7619894200	-0,00156466
Fri, 27 May 2016 20:33:56 +0000	0,7635540800	+0,00312932
Wed, 25 May 2016 04:19:19 +0000	0,7604247600	0
Sat, 21 May 2016 19:39:31 +0000	0,7604247600	+0,00469398
Fri, 20 May 2016 09:29:50 +0000	0,7557307800	0
Thu, 19 May 2016 18:41:34 +0000	0,7557307800	-0,00469398
Mon, 16 May 2016 18:10:56 +0000	0,7604247600	-0,00156466
Mon, 16 May 2016 09:46:29 +0000	0,7619894200	+0,71328942
Mon, 16 May 2016 09:46:28 +0000	0,0487000000	-0,71172476
Mon, 16 May 2016 00:19:46 +0000	0,7604247600	-0,00156466
Sun, 15 May 2016 18:06:11 +0000	0,7619894200	0
Fri, 13 May 2016 22:28:06 +0000	0,7619894200	+0,71328942
Fri, 13 May 2016 22:28:03 +0000	0,0487000000	-0,70859544
Tue, 10 May 2016 03:25:10 +0000	0,7572954400	+0,00156466
Mon, 09 May 2016 22:44:22 +0000	0,7557307800	-0,01721126
Thu, 05 May 2016 09:30:41 +0000	0,7729420400	-0,0156466
Mon, 02 May 2016 15:42:13 +0000	0,7885886400	+0,73818864
Mon, 02 May 2016 15:42:12 +0000	0,0504000000	-0,74444728
Mon, 02 May 2016 02:44:05 +0000	0,7948472800	+0,74404728
Mon, 02 May 2016 02:44:03 +0000	0,0508000000	-0,74561194
Sat, 30 Apr 2016 07:58:57 +0000	0,7964119400	-0,00156466
Tue, 26 Apr 2016 21:49:16 +0000	0,7979766000	0
Sat, 23 Apr 2016 14:25:17 +0000	0,7979766000	0
Sat, 23 Apr 2016 00:20:11 +0000	0,7979766000	+0,7469766
Sat, 23 Apr 2016 00:20:10 +0000	0,0510000000	-0,74228262
Mon, 18 Apr 2016 19:42:37 +0000	0,7932826200	+0,0078233
Mon, 18 Apr 2016 08:04:51 +0000	0,7854593200	+0,73525932
Mon, 18 Apr 2016 08:02:53 +0000	0,0502000000	-0,7399533
Sat, 16 Apr 2016 13:30:51 +0000	0,7901533000	-0,0078233
Fri, 15 Apr 2016 04:53:13 +0000	0,7979766000	+0,7469766
Fri, 15 Apr 2016 04:53:12 +0000	0,0510000000	-0,72037738
Sun, 10 Apr 2016 14:57:08 +0000	0,7713773800	-0,0156466
Mon, 04 Apr 2016 15:40:05 +0000	0,7870239800	+0,73672398
Mon, 04 Apr 2016 15:40:04 +0000	0,0503000000	-0,74141796
Sun, 03 Apr 2016 20:26:34 +0000	0,7917179600	0
Sun, 03 Apr 2016 09:38:40 +0000	0,7917179600	0
Sat, 02 Apr 2016 09:08:16 +0000	0,7917179600	-0,00469398
Thu, 24 Mar 2016 01:29:10 +0000	0,7964119400	0
Wed, 23 Mar 2016 21:48:18 +0000	0,7964119400	-0,00156466
Sat, 19 Mar 2016 02:28:10 +0000	0,7979766000	+0,00312932
Thu, 17 Mar 2016 15:44:16 +0000	0,7948472800	+0,0078233
Wed, 16 Mar 2016 02:16:39 +0000	0,7870239800	-0,00469398
Sun, 13 Mar 2016 19:07:09 +0000	0,7917179600	+0,74111796
Sun, 13 Mar 2016 19:07:08 +0000	0,0506000000	-0,74111796
Sat, 12 Mar 2016 13:17:04 +0000	0,7917179600	-0,01095262
Thu, 10 Mar 2016 12:09:49 +0000	0,8026705800	+0,00625864
Wed, 09 Mar 2016 04:32:25 +0000	0,7964119400	0
Fri, 04 Mar 2016 01:26:04 +0000	0,7964119400	+0,01408194
Mon, 29 Feb 2016 05:37:20 +0000	0,7823300000	0
Sat, 27 Feb 2016 20:35:52 +0000	0,7823300000	0
Sat, 27 Feb 2016 03:51:18 +0000	0,7823300000	+0,00312932
Tue, 23 Feb 2016 23:58:53 +0000	0,7792006800	+0,72940068
Tue, 23 Feb 2016 23:58:52 +0000	0,0498000000	-0,73096534
Tue, 23 Feb 2016 19:16:24 +0000	0,7807653400	-0,00312932
Mon, 22 Feb 2016 22:14:32 +0000	0,7838946600	+0,73379466
Mon, 22 Feb 2016 22:14:31 +0000	0,0501000000	-0,72127738
Sun, 21 Feb 2016 09:56:28 +0000	0,7713773800	0
Sun, 21 Feb 2016 04:24:35 +0000	0,7713773800	-0,00938796
Thu, 18 Feb 2016 15:17:32 +0000	0,7807653400	+0,73086534
Thu, 18 Feb 2016 15:17:31 +0000	0,0499000000	-0,7167834
Wed, 17 Feb 2016 22:47:44 +0000	0,7666834000	+0,02034058
Tue, 16 Feb 2016 18:20:47 +0000	0,7463428200	+0,69864282
Tue, 16 Feb 2016 18:20:46 +0000	0,0477000000	-0,69864282
Tue, 16 Feb 2016 14:16:12 +0000	0,7463428200	+0,69864282
Tue, 16 Feb 2016 14:16:11 +0000	0,0477000000	-0,70020748
Tue, 16 Feb 2016 07:01:23 +0000	0,7479074800	+0,70010748
Tue, 16 Feb 2016 07:01:22 +0000	0,0478000000	-0,69697816
Mon, 15 Feb 2016 21:18:10 +0000	0,7447781600	+0,69717816
Mon, 15 Feb 2016 21:18:09 +0000	0,0476000000	-0,69091952
Mon, 15 Feb 2016 09:11:15 +0000	0,7385195200	+0,00312932
Sun, 14 Feb 2016 20:14:14 +0000	0,7353902000	-0,03755184
Thu, 04 Feb 2016 09:50:34 +0000	0,7729420400	-0,00938796
Wed, 27 Jan 2016 01:11:52 +0000	0,7823300000	+0,73233
Wed, 27 Jan 2016 01:11:51 +0000	0,0500000000	-0,73076534
Tue, 26 Jan 2016 14:45:33 +0000	0,7807653400	-0,00312932
Fri, 22 Jan 2016 13:11:08 +0000	0,7838946600	+0,73379466
Fri, 22 Jan 2016 13:11:07 +0000	0,0501000000	-0,73223
Thu, 21 Jan 2016 16:37:21 +0000	0,7823300000	+0,73233
Thu, 21 Jan 2016 16:37:20 +0000	0,0500000000	-0,75423524
Mon, 11 Jan 2016 23:48:45 +0000	0,8042352400	+0,00469398
Sun, 10 Jan 2016 21:32:57 +0000	0,7995412600	-0,01408194
Thu, 07 Jan 2016 12:24:23 +0000	0,8136232000	+0,7616232
Thu, 07 Jan 2016 12:24:22 +0000	0,0520000000	-0,77570514
Mon, 04 Jan 2016 06:08:28 +0000	0,8277051400	-0,00938796
Sun, 03 Jan 2016 23:57:07 +0000	0,8370931000	0
Sat, 02 Jan 2016 07:53:28 +0000	0,8370931000	+0,01251728
Thu, 31 Dec 2015 10:51:53 +0000	0,8245758200	-0,00312932
Tue, 29 Dec 2015 06:55:55 +0000	0,8277051400	+0,00312932
Mon, 28 Dec 2015 08:35:48 +0000	0,8245758200	-0,00156466
Sat, 26 Dec 2015 19:57:42 +0000	0,8261404800	+0,77334048
Sat, 26 Dec 2015 19:57:41 +0000	0,0528000000	-0,77803446
Tue, 22 Dec 2015 20:07:22 +0000	0,8308344600	+0,77773446
Tue, 22 Dec 2015 20:07:21 +0000	0,0531000000	-0,7839931
Mon, 21 Dec 2015 21:22:24 +0000	0,8370931000	0
Mon, 21 Dec 2015 16:27:33 +0000	0,8370931000	+0,7835931
Mon, 21 Dec 2015 16:27:32 +0000	0,0535000000	-0,78672242
Sun, 20 Dec 2015 03:06:25 +0000	0,8402224200	0
Sat, 19 Dec 2015 09:23:04 +0000	0,8402224200	+0,78652242
Sat, 19 Dec 2015 09:23:03 +0000	0,0537000000	-0,7677465
Tue, 15 Dec 2015 00:09:46 +0000	0,8214465000	+0,00312932
Mon, 14 Dec 2015 19:15:44 +0000	0,8183171800	+0,76601718
Mon, 14 Dec 2015 19:15:43 +0000	0,0523000000	-0,76758184
Fri, 11 Dec 2015 14:41:11 +0000	0,8198818400	-0,01251728
Wed, 09 Dec 2015 23:44:25 +0000	0,8323991200	+0,77919912
Wed, 09 Dec 2015 23:44:24 +0000	0,0532000000	-0,7838931
Wed, 09 Dec 2015 17:15:54 +0000	0,8370931000	-0,00625864
Wed, 09 Dec 2015 05:17:44 +0000	0,8433517400	+0,78945174
Wed, 09 Dec 2015 05:17:43 +0000	0,0539000000	-0,80979232
Sat, 05 Dec 2015 15:21:35 +0000	0,8636923200	+0,80849232
Sat, 05 Dec 2015 15:21:34 +0000	0,0552000000	-0,80849232
Sat, 05 Dec 2015 00:35:59 +0000	0,8636923200	-0,0312932
Thu, 03 Dec 2015 10:48:19 +0000	0,8949855200	+0,00312932
Mon, 30 Nov 2015 13:15:28 +0000	0,8918562000	+0,8348562
Mon, 30 Nov 2015 13:15:27 +0000	0,0570000000	-0,83172688
Sat, 28 Nov 2015 01:34:34 +0000	0,8887268800	-0,00469398
Fri, 27 Nov 2015 14:36:55 +0000	0,8934208600	+0,00312932
Wed, 25 Nov 2015 16:48:42 +0000	0,8902915400	+0,83339154
Wed, 25 Nov 2015 16:48:41 +0000	0,0569000000	-0,83182688
Wed, 25 Nov 2015 04:53:01 +0000	0,8887268800	0
Sat, 21 Nov 2015 03:02:43 +0000	0,8887268800	+0,01095262
Thu, 19 Nov 2015 05:48:03 +0000	0,8777742600	+0,82167426
Thu, 19 Nov 2015 05:48:02 +0000	0,0561000000	-0,82167426
Tue, 17 Nov 2015 17:04:51 +0000	0,8777742600	+0,01251728
Thu, 12 Nov 2015 22:58:15 +0000	0,8652569800	+0,80995698
Thu, 12 Nov 2015 22:58:14 +0000	0,0553000000	-0,81465096
Wed, 11 Nov 2015 02:26:13 +0000	0,8699509600	+0,00312932
Tue, 10 Nov 2015 10:11:13 +0000	0,8668216400	+0,01095262
Tue, 27 Oct 2015 09:51:31 +0000	0,8558690200	0
Sun, 25 Oct 2015 04:36:00 +0000	0,8558690200	+0,00156466
Fri, 23 Oct 2015 02:41:22 +0000	0,8543043600	+0,0156466
Sat, 17 Oct 2015 03:31:44 +0000	0,8386577600	0
Fri, 16 Oct 2015 21:18:58 +0000	0,8386577600	+0,01408194
Wed, 14 Oct 2015 07:21:18 +0000	0,8245758200	-0,01408194
Wed, 07 Oct 2015 10:29:58 +0000	0,8386577600	+0,00625864
Tue, 06 Oct 2015 19:11:32 +0000	0,8323991200	+0,01721126
Mon, 28 Sep 2015 21:59:40 +0000	0,8151878600	+0,76308786
Mon, 28 Sep 2015 21:59:39 +0000	0,0521000000	-0,77091116
Sun, 27 Sep 2015 17:58:41 +0000	0,8230111600	0
Sat, 26 Sep 2015 23:25:09 +0000	0,8230111600	+0,77041116
Sat, 26 Sep 2015 23:25:08 +0000	0,0526000000	-0,77823446
Sat, 19 Sep 2015 17:55:28 +0000	0,8308344600	+0,77773446
Sat, 19 Sep 2015 17:55:27 +0000	0,0531000000	-0,77929912
Fri, 18 Sep 2015 19:28:46 +0000	0,8323991200	0
Thu, 17 Sep 2015 09:35:50 +0000	0,8323991200	-0,00469398
Wed, 16 Sep 2015 12:33:22 +0000	0,8370931000	+0,7835931
Wed, 16 Sep 2015 12:33:21 +0000	0,0535000000	-0,77420514
Fri, 11 Sep 2015 06:36:35 +0000	0,8277051400	-0,00625864
Wed, 09 Sep 2015 04:20:11 +0000	0,8339637800	+0,00469398
Sat, 05 Sep 2015 10:39:33 +0000	0,8292698000	+0,7762698
Sat, 05 Sep 2015 10:39:32 +0000	0,0530000000	-0,78096378
Fri, 04 Sep 2015 06:24:12 +0000	0,8339637800	+0,78066378
Fri, 04 Sep 2015 06:24:11 +0000	0,0533000000	-0,77440514
Thu, 03 Sep 2015 02:50:56 +0000	0,8277051400	+0,00625864
Wed, 02 Sep 2015 07:29:55 +0000	0,8214465000	-0,01408194
Sun, 30 Aug 2015 02:07:52 +0000	0,8355284400	+0,03598718
Mon, 24 Aug 2015 03:51:05 +0000	0,7995412600	-0,00938796
Sun, 23 Aug 2015 18:39:39 +0000	0,8089292200	+0,75722922
Sun, 23 Aug 2015 18:39:31 +0000	0,0517000000	-0,808863
Sat, 15 Aug 2015 17:00:20 +0000	0,8605630000	+0,00469398
Fri, 14 Aug 2015 02:43:31 +0000	0,8558690200	-0,00469398
Wed, 12 Aug 2015 09:23:42 +0000	0,8605630000	-0,01721126
Thu, 06 Aug 2015 21:38:07 +0000	0,8777742600	0
Wed, 05 Aug 2015 22:24:58 +0000	0,8777742600	-0,0078233
Mon, 03 Aug 2015 14:58:35 +0000	0,8855975600	+0,82899756
Mon, 03 Aug 2015 14:58:34 +0000	0,0566000000	-0,82586824
Mon, 03 Aug 2015 09:33:59 +0000	0,8824682400	0
Fri, 31 Jul 2015 23:23:16 +0000	0,8824682400	+0,0078233
Wed, 29 Jul 2015 22:54:31 +0000	0,8746449400	-0,00156466
Sat, 25 Jul 2015 22:57:02 +0000	0,8762096000	-0,03285786
Thu, 16 Jul 2015 12:13:49 +0000	0,9090674600	+0,00312932
Wed, 15 Jul 2015 07:53:53 +0000	0,9059381400	+0,84803814
Wed, 15 Jul 2015 07:53:52 +0000	0,0579000000	-0,8339562
Sun, 12 Jul 2015 16:58:35 +0000	0,8918562000	+0,8348562
Sun, 12 Jul 2015 16:58:34 +0000	0,0570000000	-0,8426795
Wed, 08 Jul 2015 02:44:18 +0000	0,8996795000	+0,8421795
Wed, 08 Jul 2015 02:44:17 +0000	0,0575000000	-0,84843814
Tue, 07 Jul 2015 12:52:40 +0000	0,9059381400	+0,84803814
Tue, 07 Jul 2015 12:52:39 +0000	0,0579000000	-0,83708552
Sat, 04 Jul 2015 12:05:56 +0000	0,8949855200	-0,00469398
Fri, 03 Jul 2015 02:18:37 +0000	0,8996795000	+0,00312932
Thu, 02 Jul 2015 05:43:20 +0000	0,8965501800	+0,83925018
Thu, 02 Jul 2015 05:43:19 +0000	0,0573000000	-0,84394416
Fri, 26 Jun 2015 23:00:42 +0000	0,9012441600	0
Wed, 24 Jun 2015 18:41:12 +0000	0,9012441600	+0,84364416
Wed, 24 Jun 2015 18:41:11 +0000	0,0576000000	-0,84051484
Sun, 21 Jun 2015 07:52:03 +0000	0,8981148400	+0,84071484
Sun, 21 Jun 2015 07:52:02 +0000	0,0574000000	-0,84071484
Sat, 20 Jun 2015 04:12:37 +0000	0,8981148400	-0,00156466
Fri, 19 Jun 2015 16:10:55 +0000	0,8996795000	-0,00312932
Sun, 14 Jun 2015 10:30:49 +0000	0,9028088200	+0,84510882
Sun, 14 Jun 2015 10:30:48 +0000	0,0577000000	-0,84510882
Sat, 13 Jun 2015 21:12:20 +0000	0,9028088200	+0,0078233
Wed, 10 Jun 2015 22:20:06 +0000	0,8949855200	+0,83778552
Wed, 10 Jun 2015 22:20:05 +0000	0,0572000000	-0,83309154
Mon, 08 Jun 2015 17:04:31 +0000	0,8902915400	+0,83339154
Mon, 08 Jun 2015 17:04:30 +0000	0,0569000000	-0,83652086
Fri, 05 Jun 2015 10:23:31 +0000	0,8934208600	-0,04381048
Thu, 28 May 2015 01:54:57 +0000	0,9372313400	-0,00312932
Tue, 26 May 2015 08:43:36 +0000	0,9403606600	+0,00938796
Sat, 23 May 2015 08:57:35 +0000	0,9309727000	+0,8714727
Sat, 23 May 2015 08:57:34 +0000	0,0595000000	-0,85269678
Mon, 18 May 2015 01:15:50 +0000	0,9121967800	-0,00312932
Sat, 16 May 2015 19:33:18 +0000	0,9153261000	-0,00625864
Sun, 10 May 2015 04:11:46 +0000	0,9215847400	+0,86268474
Sun, 10 May 2015 04:11:45 +0000	0,0589000000	-0,85486144
Fri, 08 May 2015 07:14:46 +0000	0,9137614400	-0,02190524
Sat, 25 Apr 2015 19:50:57 +0000	0,9356666800	-0,02816388
Wed, 15 Apr 2015 04:44:10 +0000	0,9638305600	-0,00938796
Thu, 09 Apr 2015 23:29:15 +0000	0,9732185200	+0,91101852
Thu, 09 Apr 2015 23:29:14 +0000	0,0622000000	-0,90319522
Tue, 07 Apr 2015 09:44:57 +0000	0,9653952200	+0,00938796
Mon, 23 Mar 2015 13:44:43 +0000	0,9560072600	-0,00312932
Mon, 16 Mar 2015 17:46:32 +0000	0,9591365800	0
Wed, 11 Mar 2015 19:53:31 +0000	0,9591365800	+0,00625864
Wed, 11 Mar 2015 15:11:36 +0000	0,9528779400	+0,02816388
Wed, 25 Feb 2015 02:53:57 +0000	0,9247140600	+0,00156466
Sat, 14 Feb 2015 14:54:23 +0000	0,9231494000	+0,8641494
Sat, 14 Feb 2015 14:54:22 +0000	0,0590000000	-0,85789076
Thu, 12 Feb 2015 00:04:20 +0000	0,9168907600	+0,85829076
Thu, 12 Feb 2015 00:04:19 +0000	0,0586000000	-0,8723727
Sun, 08 Feb 2015 12:47:22 +0000	0,9309727000	+0,00469398
Sun, 01 Feb 2015 05:20:04 +0000	0,9262787200	-0,0078233
Fri, 30 Jan 2015 08:00:15 +0000	0,9341020200	+0,87440202
Fri, 30 Jan 2015 08:00:14 +0000	0,0597000000	-0,88222532
Wed, 28 Jan 2015 03:44:04 +0000	0,9419253200	-0,00156466
Tue, 27 Jan 2015 18:08:27 +0000	0,9434899800	+0,88318998
Tue, 27 Jan 2015 18:08:26 +0000	0,0603000000	-0,86910804
Sat, 17 Jan 2015 14:05:22 +0000	0,9294080400	+0,01408194
Fri, 16 Jan 2015 02:51:50 +0000	0,9153261000	+0,8568261
Fri, 16 Jan 2015 02:51:49 +0000	0,0585000000	-0,84587348
Sat, 10 Jan 2015 21:22:23 +0000	0,9043734800	+0,84657348
Sat, 10 Jan 2015 21:22:22 +0000	0,0578000000	-0,81528028
Tue, 30 Dec 2014 21:02:43 +0000	0,8730802800	+0,00469398
Fri, 26 Dec 2014 00:35:07 +0000	0,8683863000	+0,0156466
Fri, 12 Dec 2014 06:23:42 +0000	0,8527397000	0
Fri, 12 Dec 2014 03:03:20 +0000	0,8527397000	-0,03755184
Fri, 05 Dec 2014 16:12:09 +0000	0,8902915400	-0,00312932
Fri, 05 Dec 2014 11:50:54 +0000	0,8934208600	-0,0078233
Wed, 03 Dec 2014 22:35:27 +0000	0,9012441600	0
Wed, 03 Dec 2014 15:05:14 +0000	0,9012441600	+0,00469398
Tue, 02 Dec 2014 06:48:29 +0000	0,8965501800	0
Mon, 01 Dec 2014 23:06:53 +0000	0,8965501800	-0,02190524
Tue, 25 Nov 2014 18:40:21 +0000	0,9184554200	-0,00312932
Mon, 24 Nov 2014 21:01:49 +0000	0,9215847400	-0,00625864
Sat, 22 Nov 2014 15:35:25 +0000	0,9278433800	0
Sat, 22 Nov 2014 09:12:22 +0000	0,9278433800	+0,86854338
Sat, 22 Nov 2014 09:12:21 +0000	0,0593000000	-0,8560261
Thu, 20 Nov 2014 06:34:33 +0000	0,9153261000	-0,01095262
Thu, 13 Nov 2014 08:18:03 +0000	0,9262787200	+0,00469398
Tue, 11 Nov 2014 23:42:11 +0000	0,9215847400	+0,00469398
Tue, 04 Nov 2014 11:47:11 +0000	0,9168907600	-0,00938796
Sat, 01 Nov 2014 19:40:54 +0000	0,9262787200	+0,01251728
Wed, 29 Oct 2014 05:32:47 +0000	0,9137614400	+0,85536144
Wed, 29 Oct 2014 05:32:46 +0000	0,0584000000	-0,85536144
Tue, 28 Oct 2014 22:45:39 +0000	0,9137614400	0
Thu, 23 Oct 2014 12:25:03 +0000	0,9137614400	+0,00312932
Tue, 21 Oct 2014 16:25:17 +0000	0,9106321200	+0,85243212
Tue, 21 Oct 2014 16:25:16 +0000	0,0582000000	-0,85556144
Mon, 13 Oct 2014 23:58:40 +0000	0,9137614400	-0,00625864
Mon, 22 Sep 2014 13:04:52 +0000	0,9200200800	+0,00156466
Tue, 16 Sep 2014 17:27:40 +0000	0,9184554200	+0,0078233
Sun, 14 Sep 2014 13:46:42 +0000	0,9106321200	+0,85243212
Sun, 14 Sep 2014 13:46:41 +0000	0,0582000000	-0,85243212
Fri, 12 Sep 2014 17:27:39 +0000	0,9106321200	+0,85243212
Fri, 12 Sep 2014 17:27:38 +0000	0,0582000000	-0,8571261
Thu, 11 Sep 2014 09:08:38 +0000	0,9153261000	+0,00938796
Thu, 28 Aug 2014 02:16:58 +0000	0,9059381400	+0,84803814
Thu, 28 Aug 2014 02:16:57 +0000	0,0579000000	-0,84490882
Mon, 25 Aug 2014 09:24:43 +0000	0,9028088200	+0,84510882
Mon, 25 Aug 2014 09:24:42 +0000	0,0577000000	-0,83572086
Sun, 17 Aug 2014 09:50:06 +0000	0,8934208600	+0,83632086
Sun, 17 Aug 2014 09:50:05 +0000	0,0571000000	-0,83319154
Wed, 13 Aug 2014 00:35:14 +0000	0,8902915400	+0,01095262
Fri, 08 Aug 2014 07:25:35 +0000	0,8793389200	-0,00156466
Tue, 05 Aug 2014 19:23:42 +0000	0,8809035800	-0,01877592
Sun, 27 Jul 2014 18:45:19 +0000	0,8996795000	+0,0078233
Sat, 19 Jul 2014 14:39:30 +0000	0,8918562000	+0,8348562
Sat, 19 Jul 2014 14:39:29 +0000	0,0570000000	-0,82390358
Tue, 01 Jul 2014 13:00:39 +0000	0,8809035800	+0,82460358
Tue, 01 Jul 2014 13:00:38 +0000	0,0563000000	-0,83086222
Mon, 09 Jun 2014 03:09:40 +0000	0,8871622200	+0,02659922
Sat, 26 Apr 2014 22:18:04 +0000	0,8605630000	+0,805563
Sat, 26 Apr 2014 22:18:03 +0000	0,0550000000	-0,81025698
Thu, 24 Apr 2014 10:47:43 +0000	0,8652569800	+0,80995698
Thu, 24 Apr 2014 10:47:42 +0000	0,0553000000	-0,8130863
Sat, 19 Apr 2014 09:30:41 +0000	0,8683863000	+0,8128863
Sat, 19 Apr 2014 09:30:40 +0000	0,0555000000	-0,81132164
Mon, 14 Apr 2014 17:52:37 +0000	0,8668216400	+0,81142164
Mon, 14 Apr 2014 17:52:36 +0000	0,0554000000	-0,81455096
Fri, 04 Apr 2014 07:55:13 +0000	0,8699509600	+0,00156466
Thu, 03 Apr 2014 17:14:45 +0000	0,8683863000	0
Wed, 02 Apr 2014 00:16:53 +0000	0,8683863000	+0,0156466
Sun, 02 Mar 2014 08:09:40 +0000	0,8527397000	-0,00625864
Sat, 22 Feb 2014 05:39:15 +0000	0,8589983400	+0,80409834
Sat, 22 Feb 2014 05:39:14 +0000	0,0549000000	-0,80409834
Thu, 20 Feb 2014 16:23:56 +0000	0,8589983400	+0,80409834
Thu, 20 Feb 2014 16:23:55 +0000	0,0549000000	-0,81818028
Sun, 19 Jan 2014 11:12:42 +0000	0,8730802800	-0,00938796
Sun, 12 Jan 2014 04:59:07 +0000	0,8824682400	+0,00469398
Mon, 06 Jan 2014 14:19:23 +0000	0,8777742600	+0,82167426
Mon, 06 Jan 2014 14:19:22 +0000	0,0561000000	-0,82323892
Sun, 05 Jan 2014 07:23:16 +0000	0,8793389200	+0,82313892
Sun, 05 Jan 2014 07:23:15 +0000	0,0562000000	-0,81375096
Tue, 03 Dec 2013 16:34:49 +0000	0,8699509600	-0,0078233
Sun, 01 Dec 2013 05:13:20 +0000	0,8777742600	-0,028899132
Thu, 31 Oct 2013 21:21:11 +0000	0,9066733920	+0,001290338
Wed, 23 Oct 2013 20:04:40 +0000	0,9053830540	+0,00078749
Tue, 08 Oct 2013 21:19:06 +0000	0,9045955640	-0,020556299
Tue, 24 Sep 2013 01:45:19 +0000	0,9251518630	+0,021018105
Thu, 12 Sep 2013 21:19:11 +0000	0,9041337580	+0,007329694
Sat, 07 Sep 2013 23:23:16 +0000	0,8968040640	-0,04363477
Sun, 11 Aug 2013 21:44:46 +0000	0,9404388340	+0,005600881
Sun, 04 Aug 2013 10:19:00 +0000	0,9348379530	+8,2888
Mon, 29 Jul 2013 04:31:29 +0000	0,9347550650	0
Sat, 27 Jul 2013 23:23:08 +0000	0,9347550650	-0,00849013
Tue, 23 Jul 2013 01:01:41 +0000	0,9432451950	+0,007673088
Tue, 16 Jul 2013 04:24:43 +0000	0,9355721070	+0,042817729
Tue, 25 Jun 2013 09:06:13 +0000	0,8927543780	-0,031106796
Tue, 18 Jun 2013 05:45:00 +0000	0,9238611740	-0,007554677
Sun, 16 Jun 2013 20:11:04 +0000	0,9314158510	0
Sat, 15 Jun 2013 07:39:09 +0000	0,9314158510	+0,010372879
Thu, 13 Jun 2013 16:44:33 +0000	0,9210429720	-0,041112598
Tue, 21 May 2013 20:21:59 +0000	0,9621555700	-0,008667748
Sat, 18 May 2013 22:51:11 +0000	0,9708233180	+0,003055026
Thu, 16 May 2013 14:46:07 +0000	0,9677682920	-0,005849546
Fri, 26 Apr 2013 18:37:05 +0000	0,9736178380	+0,009804502
Sun, 21 Apr 2013 17:39:18 +0000	0,9638133360	+0,010361038
Fri, 22 Mar 2013 15:09:26 +0000	0,9534522980	+0,008738795
Mon, 18 Mar 2013 11:34:47 +0000	0,9447135030	-0,007329694
Sun, 17 Mar 2013 01:55:22 +0000	0,9520431970	+0,024582303
Thu, 21 Feb 2013 19:11:14 +0000	0,9274608940	-0,002237985
Thu, 21 Feb 2013 08:39:39 +0000	0,9296988790	-0,005885069
Wed, 20 Feb 2013 03:34:06 +0000	0,9355839480	+0,001930113
Tue, 19 Feb 2013 20:07:24 +0000	0,9336538350	0
Mon, 18 Feb 2013 23:05:21 +0000	0,9336538350	+0,000852566
Wed, 13 Feb 2013 02:06:53 +0000	0,9328012690	+0,006619223
Tue, 12 Feb 2013 17:55:05 +0000	0,9261820460	-0,003801021
Tue, 12 Feb 2013 06:23:06 +0000	0,9299830670	-0,003457626
Thu, 24 Jan 2013 10:06:47 +0000	0,9334406930	-0,002143255
Wed, 23 Jan 2013 22:31:26 +0000	0,9355839480	-0,003907591
Sun, 13 Jan 2013 08:11:53 +0000	0,9394915390	+0,025008584
Wed, 05 Dec 2012 09:57:41 +0000	0,9144829550	+0,000899931
Sat, 24 Nov 2012 11:36:49 +0000	0,9135830240	+0,00849013
Tue, 20 Nov 2012 05:07:46 +0000	0,9050928940	+0,004333874
Sat, 17 Nov 2012 20:58:15 +0000	0,9007590200	-0,010313251
Sat, 22 Sep 2012 12:41:24 +0000	0,9110722710	-0,011366702
Sat, 15 Sep 2012 02:40:25 +0000	0,9224389730	+0,044352427
Fri, 31 Aug 2012 05:37:34 +0000	0,8780865460	-0,013384322
Tue, 07 Aug 2012 13:45:32 +0000	0,8914708680	-0,001173034
Sun, 05 Aug 2012 05:38:51 +0000	0,8926439020	+0,006052857
Tue, 31 Jul 2012 00:55:58 +0000	0,8865910450	+0,067437741
Sun, 03 Jun 2012 22:19:10 +0000	0,8191533040	-0,037701322
Tue, 22 May 2012 09:06:10 +0000	0,8568546260	+0,005865172
Mon, 21 May 2012 10:34:04 +0000	0,8509894540	-0,066687
Tue, 03 Apr 2012 01:22:11 +0000	0,9176764540	+0,0034018
Tue, 06 Mar 2012 03:56:58 +0000	0,9142746540	-0,000703821
Wed, 29 Feb 2012 01:15:45 +0000	0,9149784750	+0,070253024
Fri, 16 Dec 2011 03:04:09 +0000	0,8447254510	-0,060587221
Mon, 19 Sep 2011 01:22:23 +0000	0,9053126720	0

Обратите внимание, что информация об обменного курса MXN в EEK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:21:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Эстонская крона

Примечание: График курса обмена валют Мексиканское песо/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Эстонская крона в течение 2360 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.